28th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 27 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 166,000 |
Lowest price paid per share (GBp): | 1,632.50p |
Highest price paid per share (GBp): | 1,645.00p |
Volume-weighted average price paid per share (GBp): | 1,637.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,448,500 ordinary shares.
Following the above purchase, the Company will hold 253,913,344 ordinary shares in treasury and have 4,061,507,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,507,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 1,505 | 1,641.00p | 1,635.00p | 1,638.20p |
CHIX | 9,151 | 1,644.00p | 1,632.50p | 1,637.20p |
XLON | 155,344 | 1,645.00p | 1,632.50p | 1,637.66p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
359 | 1633.0 | XLON | 27-Oct-2025 | 08:00:52 | 20251027150139948 |
352 | 1637.5 | XLON | 27-Oct-2025 | 08:01:09 | 20251027150140207 |
384 | 1635.5 | XLON | 27-Oct-2025 | 08:01:41 | 20251027150141799 |
405 | 1634.5 | XLON | 27-Oct-2025 | 08:02:08 | 20251027150142149 |
370 | 1637.5 | XLON | 27-Oct-2025 | 08:03:54 | 20251027150144160 |
410 | 1639.5 | XLON | 27-Oct-2025 | 08:05:12 | 20251027150144704 |
577 | 1640.0 | XLON | 27-Oct-2025 | 08:05:56 | 20251027150145050 |
471 | 1639.5 | XLON | 27-Oct-2025 | 08:05:59 | 20251027150145103 |
220 | 1638.5 | XLON | 27-Oct-2025 | 08:07:44 | 20251027150145947 |
396 | 1639.0 | XLON | 27-Oct-2025 | 08:07:52 | 20251027150145991 |
256 | 1639.0 | XLON | 27-Oct-2025 | 08:08:41 | 20251027150146336 |
214 | 1637.5 | XLON | 27-Oct-2025 | 08:08:43 | 20251027150146344 |
236 | 1636.5 | XLON | 27-Oct-2025 | 08:09:55 | 20251027150146632 |
62 | 1637.0 | XLON | 27-Oct-2025 | 08:11:33 | 20251027150147174 |
232 | 1637.0 | XLON | 27-Oct-2025 | 08:11:33 | 20251027150147176 |
64 | 1637.0 | XLON | 27-Oct-2025 | 08:11:44 | 20251027150147238 |
536 | 1639.5 | XLON | 27-Oct-2025 | 08:13:23 | 20251027150147668 |
491 | 1639.5 | XLON | 27-Oct-2025 | 08:13:57 | 20251027150147758 |
476 | 1640.0 | XLON | 27-Oct-2025 | 08:29:44 | 20251027150151411 |
534 | 1640.0 | XLON | 27-Oct-2025 | 08:31:55 | 20251027150152163 |
599 | 1639.5 | XLON | 27-Oct-2025 | 08:32:11 | 20251027150152197 |
623 | 1640.0 | XLON | 27-Oct-2025 | 08:33:40 | 20251027150152558 |
655 | 1639.5 | XLON | 27-Oct-2025 | 08:33:52 | 20251027150152585 |
580 | 1640.0 | XLON | 27-Oct-2025 | 08:35:34 | 20251027150152908 |
141 | 1639.0 | XLON | 27-Oct-2025 | 08:39:33 | 20251027150153781 |
369 | 1639.0 | XLON | 27-Oct-2025 | 08:39:33 | 20251027150153783 |
731 | 1638.5 | XLON | 27-Oct-2025 | 08:39:56 | 20251027150153925 |
189 | 1639.0 | BATE | 27-Oct-2025 | 08:41:29 | 20251027150154401 |
432 | 1639.0 | CHIX | 27-Oct-2025 | 08:41:29 | 20251027150154403 |
638 | 1638.0 | XLON | 27-Oct-2025 | 08:44:38 | 20251027150155158 |
596 | 1638.5 | XLON | 27-Oct-2025 | 08:47:40 | 20251027150155867 |
605 | 1639.5 | XLON | 27-Oct-2025 | 08:49:19 | 20251027150156346 |
204 | 1639.5 | XLON | 27-Oct-2025 | 08:53:40 | 20251027150158452 |
393 | 1639.5 | XLON | 27-Oct-2025 | 08:53:40 | 20251027150158454 |
404 | 1639.5 | XLON | 27-Oct-2025 | 08:53:40 | 20251027150158456 |
576 | 1640.0 | XLON | 27-Oct-2025 | 08:54:55 | 20251027150158779 |
658 | 1639.5 | XLON | 27-Oct-2025 | 08:55:25 | 20251027150159024 |
217 | 1642.5 | CHIX | 27-Oct-2025 | 09:08:18 | 20251027150162004 |
570 | 1642.5 | XLON | 27-Oct-2025 | 09:10:16 | 20251027150162322 |
182 | 1642.5 | XLON | 27-Oct-2025 | 09:10:16 | 20251027150162324 |
59 | 1642.0 | XLON | 27-Oct-2025 | 09:11:58 | 20251027150162695 |
191 | 1641.5 | XLON | 27-Oct-2025 | 09:12:45 | 20251027150162787 |
86 | 1641.0 | XLON | 27-Oct-2025 | 09:13:00 | 20251027150162927 |
99 | 1640.0 | XLON | 27-Oct-2025 | 09:14:02 | 20251027150163218 |
503 | 1640.0 | XLON | 27-Oct-2025 | 09:14:02 | 20251027150163220 |
790 | 1641.0 | XLON | 27-Oct-2025 | 09:21:00 | 20251027150164817 |
189 | 1641.0 | XLON | 27-Oct-2025 | 09:21:53 | 20251027150164871 |
243 | 1641.0 | XLON | 27-Oct-2025 | 09:21:53 | 20251027150164873 |
189 | 1641.5 | XLON | 27-Oct-2025 | 09:23:52 | 20251027150165662 |
855 | 1642.5 | XLON | 27-Oct-2025 | 09:29:34 | 20251027150166664 |
154 | 1642.0 | XLON | 27-Oct-2025 | 09:30:52 | 20251027150166959 |
193 | 1641.5 | XLON | 27-Oct-2025 | 09:32:30 | 20251027150167167 |
253 | 1641.0 | XLON | 27-Oct-2025 | 09:33:04 | 20251027150167267 |
452 | 1641.0 | XLON | 27-Oct-2025 | 09:35:26 | 20251027150167792 |
122 | 1640.0 | XLON | 27-Oct-2025 | 09:37:15 | 20251027150168073 |
558 | 1641.0 | BATE | 27-Oct-2025 | 09:41:25 | 20251027150169229 |
665 | 1641.0 | XLON | 27-Oct-2025 | 09:44:53 | 20251027150169960 |
244 | 1641.0 | XLON | 27-Oct-2025 | 09:46:29 | 20251027150170507 |
91 | 1640.5 | XLON | 27-Oct-2025 | 09:46:40 | 20251027150170525 |
75 | 1640.5 | XLON | 27-Oct-2025 | 09:47:31 | 20251027150170702 |
47 | 1640.5 | XLON | 27-Oct-2025 | 09:48:05 | 20251027150170801 |
265 | 1641.0 | XLON | 27-Oct-2025 | 09:51:39 | 20251027150171351 |
30 | 1641.0 | XLON | 27-Oct-2025 | 09:54:36 | 20251027150171941 |
586 | 1641.0 | XLON | 27-Oct-2025 | 09:54:36 | 20251027150171943 |
126 | 1640.5 | XLON | 27-Oct-2025 | 09:57:35 | 20251027150172507 |
413 | 1640.0 | XLON | 27-Oct-2025 | 10:00:18 | 20251027150172879 |
754 | 1642.0 | XLON | 27-Oct-2025 | 10:05:34 | 20251027150173784 |
232 | 1641.0 | XLON | 27-Oct-2025 | 10:05:37 | 20251027150173794 |
94 | 1641.0 | XLON | 27-Oct-2025 | 10:06:19 | 20251027150173986 |
168 | 1640.0 | XLON | 27-Oct-2025 | 10:06:36 | 20251027150174024 |
588 | 1639.5 | XLON | 27-Oct-2025 | 10:10:42 | 20251027150174939 |
77 | 1639.5 | XLON | 27-Oct-2025 | 10:10:42 | 20251027150174941 |
989 | 1639.5 | XLON | 27-Oct-2025 | 10:16:54 | 20251027150176190 |
160 | 1639.5 | CHIX | 27-Oct-2025 | 10:16:54 | 20251027150176192 |
120 | 1639.5 | XLON | 27-Oct-2025 | 10:16:54 | 20251027150176194 |
122 | 1639.5 | CHIX | 27-Oct-2025 | 10:16:54 | 20251027150176196 |
539 | 1639.0 | XLON | 27-Oct-2025 | 10:17:15 | 20251027150176224 |
538 | 1639.0 | XLON | 27-Oct-2025 | 10:20:37 | 20251027150176792 |
8 | 1639.0 | XLON | 27-Oct-2025 | 10:20:37 | 20251027150176794 |
60 | 1638.5 | XLON | 27-Oct-2025 | 10:24:00 | 20251027150177352 |
485 | 1638.0 | XLON | 27-Oct-2025 | 10:24:02 | 20251027150177356 |
575 | 1638.0 | XLON | 27-Oct-2025 | 10:24:02 | 20251027150177360 |
324 | 1638.0 | XLON | 27-Oct-2025 | 10:24:26 | 20251027150177554 |
74 | 1636.5 | XLON | 27-Oct-2025 | 10:26:36 | 20251027150177971 |
413 | 1636.5 | XLON | 27-Oct-2025 | 10:31:03 | 20251027150178771 |
484 | 1636.5 | XLON | 27-Oct-2025 | 10:32:09 | 20251027150178849 |
107 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179220 |
168 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179222 |
251 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179224 |
101 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179326 |
295 | 1636.0 | XLON | 27-Oct-2025 | 10:34:31 | 20251027150179328 |
544 | 1636.0 | XLON | 27-Oct-2025 | 10:38:09 | 20251027150179761 |
72 | 1635.5 | XLON | 27-Oct-2025 | 10:38:48 | 20251027150179977 |
234 | 1635.0 | XLON | 27-Oct-2025 | 10:38:48 | 20251027150179979 |
185 | 1635.0 | XLON | 27-Oct-2025 | 10:38:48 | 20251027150179981 |
115 | 1635.0 | XLON | 27-Oct-2025 | 10:39:55 | 20251027150180070 |
259 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180333 |
149 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180335 |
56 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180337 |
429 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180339 |
501 | 1634.5 | XLON | 27-Oct-2025 | 10:42:51 | 20251027150180421 |
96 | 1634.5 | XLON | 27-Oct-2025 | 10:42:51 | 20251027150180523 |
224 | 1635.0 | XLON | 27-Oct-2025 | 10:47:37 | 20251027150181240 |
325 | 1635.0 | XLON | 27-Oct-2025 | 10:49:50 | 20251027150181815 |
27 | 1637.0 | CHIX | 27-Oct-2025 | 10:54:50 | 20251027150182662 |
1,122 | 1637.0 | XLON | 27-Oct-2025 | 10:54:50 | 20251027150182664 |
245 | 1637.0 | CHIX | 27-Oct-2025 | 10:54:50 | 20251027150182666 |
644 | 1636.5 | XLON | 27-Oct-2025 | 10:56:04 | 20251027150182927 |
32 | 1636.0 | XLON | 27-Oct-2025 | 10:56:04 | 20251027150182929 |
86 | 1636.0 | XLON | 27-Oct-2025 | 10:57:12 | 20251027150183074 |
250 | 1636.5 | XLON | 27-Oct-2025 | 10:58:41 | 20251027150183287 |
109 | 1636.5 | XLON | 27-Oct-2025 | 10:58:51 | 20251027150183291 |
501 | 1636.5 | XLON | 27-Oct-2025 | 10:59:02 | 20251027150183297 |
78 | 1637.5 | XLON | 27-Oct-2025 | 11:01:18 | 20251027150183876 |
179 | 1637.5 | XLON | 27-Oct-2025 | 11:01:18 | 20251027150183878 |
375 | 1637.5 | XLON | 27-Oct-2025 | 11:03:56 | 20251027150184212 |
510 | 1637.5 | XLON | 27-Oct-2025 | 11:03:56 | 20251027150184214 |
3 | 1637.5 | XLON | 27-Oct-2025 | 11:03:56 | 20251027150184216 |
62 | 1637.0 | XLON | 27-Oct-2025 | 11:04:46 | 20251027150184252 |
176 | 1636.0 | XLON | 27-Oct-2025 | 11:07:41 | 20251027150184731 |
560 | 1635.5 | XLON | 27-Oct-2025 | 11:08:38 | 20251027150184803 |
676 | 1636.0 | XLON | 27-Oct-2025 | 11:11:18 | 20251027150185118 |
286 | 1636.0 | XLON | 27-Oct-2025 | 11:12:43 | 20251027150185646 |
141 | 1635.5 | XLON | 27-Oct-2025 | 11:15:11 | 20251027150185921 |
462 | 1635.0 | XLON | 27-Oct-2025 | 11:16:41 | 20251027150186085 |
1 | 1635.0 | XLON | 27-Oct-2025 | 11:16:41 | 20251027150186087 |
165 | 1635.0 | XLON | 27-Oct-2025 | 11:16:41 | 20251027150186089 |
247 | 1636.0 | XLON | 27-Oct-2025 | 11:17:16 | 20251027150186256 |
531 | 1637.0 | XLON | 27-Oct-2025 | 11:25:28 | 20251027150187263 |
199 | 1636.5 | XLON | 27-Oct-2025 | 11:26:13 | 20251027150187391 |
251 | 1636.5 | XLON | 27-Oct-2025 | 11:26:14 | 20251027150187393 |
93 | 1636.5 | XLON | 27-Oct-2025 | 11:26:14 | 20251027150187395 |
251 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188037 |
352 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188039 |
109 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188041 |
255 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188043 |
615 | 1635.5 | XLON | 27-Oct-2025 | 11:34:44 | 20251027150188347 |
526 | 1635.0 | XLON | 27-Oct-2025 | 11:35:43 | 20251027150188381 |
1 | 1635.0 | XLON | 27-Oct-2025 | 11:35:43 | 20251027150188383 |
456 | 1635.0 | XLON | 27-Oct-2025 | 11:36:17 | 20251027150188405 |
45 | 1635.0 | XLON | 27-Oct-2025 | 11:36:17 | 20251027150188407 |
361 | 1634.5 | XLON | 27-Oct-2025 | 11:37:58 | 20251027150188657 |
107 | 1634.5 | XLON | 27-Oct-2025 | 11:37:58 | 20251027150188659 |
683 | 1635.0 | CHIX | 27-Oct-2025 | 11:39:36 | 20251027150188913 |
69 | 1635.0 | BATE | 27-Oct-2025 | 11:39:36 | 20251027150188915 |
404 | 1635.0 | BATE | 27-Oct-2025 | 11:39:36 | 20251027150188917 |
56 | 1634.5 | XLON | 27-Oct-2025 | 11:40:01 | 20251027150188937 |
506 | 1634.5 | XLON | 27-Oct-2025 | 11:40:01 | 20251027150188939 |
165 | 1634.0 | XLON | 27-Oct-2025 | 11:40:59 | 20251027150189197 |
789 | 1637.0 | XLON | 27-Oct-2025 | 11:47:38 | 20251027150189922 |
480 | 1636.5 | XLON | 27-Oct-2025 | 11:49:05 | 20251027150190009 |
684 | 1637.0 | XLON | 27-Oct-2025 | 11:51:47 | 20251027150190372 |
62 | 1636.5 | XLON | 27-Oct-2025 | 11:53:10 | 20251027150190618 |
568 | 1637.5 | XLON | 27-Oct-2025 | 11:54:28 | 20251027150190676 |
558 | 1637.0 | XLON | 27-Oct-2025 | 11:55:57 | 20251027150190899 |
94 | 1636.5 | XLON | 27-Oct-2025 | 11:56:06 | 20251027150190907 |
338 | 1637.0 | XLON | 27-Oct-2025 | 12:00:02 | 20251027150191381 |
132 | 1637.0 | XLON | 27-Oct-2025 | 12:00:02 | 20251027150191383 |
441 | 1637.0 | XLON | 27-Oct-2025 | 12:00:19 | 20251027150191537 |
266 | 1637.5 | XLON | 27-Oct-2025 | 12:02:52 | 20251027150191904 |
308 | 1637.5 | XLON | 27-Oct-2025 | 12:02:52 | 20251027150191906 |
77 | 1637.5 | XLON | 27-Oct-2025 | 12:03:34 | 20251027150191980 |
314 | 1637.0 | XLON | 27-Oct-2025 | 12:04:53 | 20251027150192416 |
143 | 1637.0 | XLON | 27-Oct-2025 | 12:04:53 | 20251027150192418 |
260 | 1637.0 | XLON | 27-Oct-2025 | 12:04:53 | 20251027150192420 |
551 | 1638.5 | XLON | 27-Oct-2025 | 12:11:11 | 20251027150193295 |
594 | 1638.0 | XLON | 27-Oct-2025 | 12:14:08 | 20251027150193491 |
469 | 1637.5 | XLON | 27-Oct-2025 | 12:14:08 | 20251027150193493 |
88 | 1637.0 | XLON | 27-Oct-2025 | 12:19:37 | 20251027150194351 |
114 | 1637.0 | XLON | 27-Oct-2025 | 12:19:37 | 20251027150194353 |
618 | 1638.5 | XLON | 27-Oct-2025 | 12:29:33 | 20251027150195170 |
1,111 | 1638.5 | XLON | 27-Oct-2025 | 12:29:33 | 20251027150195174 |
261 | 1638.5 | CHIX | 27-Oct-2025 | 12:29:33 | 20251027150195178 |
397 | 1638.0 | XLON | 27-Oct-2025 | 12:33:11 | 20251027150195448 |
189 | 1638.0 | XLON | 27-Oct-2025 | 12:35:20 | 20251027150195574 |
510 | 1637.5 | XLON | 27-Oct-2025 | 12:37:56 | 20251027150195818 |
219 | 1637.5 | XLON | 27-Oct-2025 | 12:37:56 | 20251027150195822 |
463 | 1638.5 | XLON | 27-Oct-2025 | 12:45:26 | 20251027150196437 |
433 | 1638.5 | XLON | 27-Oct-2025 | 12:48:24 | 20251027150196689 |
59 | 1638.5 | XLON | 27-Oct-2025 | 12:48:24 | 20251027150196691 |
31 | 1638.5 | XLON | 27-Oct-2025 | 12:48:24 | 20251027150196693 |
725 | 1640.0 | XLON | 27-Oct-2025 | 12:51:03 | 20251027150197008 |
559 | 1640.0 | XLON | 27-Oct-2025 | 12:51:03 | 20251027150197010 |
397 | 1639.0 | XLON | 27-Oct-2025 | 12:51:17 | 20251027150197058 |
485 | 1639.0 | XLON | 27-Oct-2025 | 12:52:57 | 20251027150197248 |
157 | 1638.0 | XLON | 27-Oct-2025 | 12:54:13 | 20251027150197328 |
534 | 1638.0 | XLON | 27-Oct-2025 | 12:54:13 | 20251027150197330 |
666 | 1639.0 | XLON | 27-Oct-2025 | 12:58:49 | 20251027150197852 |
62 | 1639.0 | XLON | 27-Oct-2025 | 12:58:49 | 20251027150197854 |
532 | 1639.0 | XLON | 27-Oct-2025 | 12:58:50 | 20251027150197856 |
49 | 1638.0 | XLON | 27-Oct-2025 | 13:01:16 | 20251027150198405 |
30 | 1638.0 | XLON | 27-Oct-2025 | 13:01:21 | 20251027150198423 |
543 | 1639.0 | XLON | 27-Oct-2025 | 13:04:58 | 20251027150199033 |
538 | 1639.5 | XLON | 27-Oct-2025 | 13:07:46 | 20251027150199327 |
566 | 1639.5 | XLON | 27-Oct-2025 | 13:10:46 | 20251027150199767 |
487 | 1639.5 | XLON | 27-Oct-2025 | 13:10:46 | 20251027150199769 |
333 | 1639.5 | XLON | 27-Oct-2025 | 13:10:46 | 20251027150199771 |
144 | 1639.5 | XLON | 27-Oct-2025 | 13:12:24 | 20251027150199961 |
461 | 1639.0 | XLON | 27-Oct-2025 | 13:12:24 | 20251027150199963 |
510 | 1638.0 | XLON | 27-Oct-2025 | 13:13:43 | 20251027150200323 |
133 | 1638.0 | XLON | 27-Oct-2025 | 13:13:43 | 20251027150200325 |
175 | 1636.5 | XLON | 27-Oct-2025 | 13:15:15 | 20251027150200609 |
200 | 1639.5 | XLON | 27-Oct-2025 | 13:22:53 | 20251027150201731 |
201 | 1639.5 | XLON | 27-Oct-2025 | 13:22:53 | 20251027150201733 |
84 | 1639.5 | XLON | 27-Oct-2025 | 13:22:53 | 20251027150201735 |
829 | 1639.0 | XLON | 27-Oct-2025 | 13:23:11 | 20251027150201747 |
530 | 1639.0 | XLON | 27-Oct-2025 | 13:23:11 | 20251027150201749 |
575 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202414 |
356 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202416 |
266 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202418 |
176 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202420 |
50 | 1639.0 | XLON | 27-Oct-2025 | 13:29:09 | 20251027150202599 |
217 | 1642.0 | XLON | 27-Oct-2025 | 13:30:10 | 20251027150202752 |
71 | 1645.0 | XLON | 27-Oct-2025 | 13:31:00 | 20251027150202969 |
106 | 1645.0 | XLON | 27-Oct-2025 | 13:31:12 | 20251027150203063 |
158 | 1645.0 | XLON | 27-Oct-2025 | 13:32:29 | 20251027150203333 |
73 | 1644.0 | XLON | 27-Oct-2025 | 13:32:53 | 20251027150203390 |
1 | 1645.0 | XLON | 27-Oct-2025 | 13:33:37 | 20251027150203712 |
68 | 1645.0 | XLON | 27-Oct-2025 | 13:33:37 | 20251027150203714 |
824 | 1644.0 | XLON | 27-Oct-2025 | 13:39:03 | 20251027150205175 |
180 | 1645.0 | XLON | 27-Oct-2025 | 13:40:08 | 20251027150205387 |
58 | 1644.5 | XLON | 27-Oct-2025 | 13:40:39 | 20251027150205477 |
53 | 1644.5 | XLON | 27-Oct-2025 | 13:55:37 | 20251027150209369 |
775 | 1644.0 | XLON | 27-Oct-2025 | 13:55:52 | 20251027150209413 |
188 | 1644.0 | CHIX | 27-Oct-2025 | 13:55:52 | 20251027150209415 |
691 | 1644.0 | XLON | 27-Oct-2025 | 13:58:23 | 20251027150210290 |
197 | 1644.0 | CHIX | 27-Oct-2025 | 13:58:23 | 20251027150210292 |
877 | 1645.0 | XLON | 27-Oct-2025 | 14:04:19 | 20251027150212373 |
645 | 1644.5 | XLON | 27-Oct-2025 | 14:04:52 | 20251027150212767 |
181 | 1644.0 | XLON | 27-Oct-2025 | 14:05:02 | 20251027150212779 |
71 | 1643.0 | XLON | 27-Oct-2025 | 14:06:06 | 20251027150212869 |
102 | 1642.0 | XLON | 27-Oct-2025 | 14:08:10 | 20251027150213125 |
24 | 1642.0 | XLON | 27-Oct-2025 | 14:08:10 | 20251027150213127 |
133 | 1641.5 | XLON | 27-Oct-2025 | 14:10:19 | 20251027150213755 |
585 | 1644.5 | XLON | 27-Oct-2025 | 14:11:39 | 20251027150213967 |
131 | 1644.0 | XLON | 27-Oct-2025 | 14:12:43 | 20251027150214117 |
137 | 1642.5 | XLON | 27-Oct-2025 | 14:14:01 | 20251027150214420 |
206 | 1642.0 | XLON | 27-Oct-2025 | 14:18:11 | 20251027150215733 |
604 | 1641.5 | XLON | 27-Oct-2025 | 14:18:54 | 20251027150216020 |
166 | 1641.0 | XLON | 27-Oct-2025 | 14:19:11 | 20251027150216100 |
189 | 1643.5 | CHIX | 27-Oct-2025 | 14:26:12 | 20251027150218595 |
680 | 1643.5 | XLON | 27-Oct-2025 | 14:26:12 | 20251027150218597 |
1 | 1643.5 | XLON | 27-Oct-2025 | 14:26:13 | 20251027150218599 |
198 | 1643.5 | XLON | 27-Oct-2025 | 14:26:38 | 20251027150218751 |
212 | 1643.5 | XLON | 27-Oct-2025 | 14:26:38 | 20251027150218753 |
155 | 1644.0 | CHIX | 27-Oct-2025 | 14:27:54 | 20251027150219013 |
200 | 1645.0 | XLON | 27-Oct-2025 | 14:29:35 | 20251027150219383 |
191 | 1644.5 | XLON | 27-Oct-2025 | 14:32:20 | 20251027150220231 |
832 | 1644.0 | XLON | 27-Oct-2025 | 14:32:34 | 20251027150220339 |
128 | 1643.0 | XLON | 27-Oct-2025 | 14:32:51 | 20251027150220368 |
589 | 1644.0 | XLON | 27-Oct-2025 | 14:34:42 | 20251027150220972 |
110 | 1644.0 | XLON | 27-Oct-2025 | 14:35:16 | 20251027150221180 |
230 | 1644.0 | XLON | 27-Oct-2025 | 14:35:49 | 20251027150221442 |
125 | 1643.5 | XLON | 27-Oct-2025 | 14:36:59 | 20251027150221814 |
321 | 1642.5 | XLON | 27-Oct-2025 | 14:39:24 | 20251027150222671 |
11 | 1642.5 | XLON | 27-Oct-2025 | 14:40:25 | 20251027150223021 |
907 | 1642.5 | XLON | 27-Oct-2025 | 14:40:25 | 20251027150223023 |
143 | 1641.5 | XLON | 27-Oct-2025 | 14:41:52 | 20251027150223336 |
158 | 1640.5 | XLON | 27-Oct-2025 | 14:42:02 | 20251027150223368 |
277 | 1640.5 | XLON | 27-Oct-2025 | 14:42:02 | 20251027150223370 |
241 | 1640.5 | XLON | 27-Oct-2025 | 14:44:08 | 20251027150223864 |
149 | 1640.5 | XLON | 27-Oct-2025 | 14:45:28 | 20251027150224284 |
392 | 1640.5 | XLON | 27-Oct-2025 | 14:45:28 | 20251027150224286 |
152 | 1640.5 | XLON | 27-Oct-2025 | 14:45:35 | 20251027150224420 |
103 | 1642.0 | XLON | 27-Oct-2025 | 14:47:44 | 20251027150225092 |
412 | 1641.0 | XLON | 27-Oct-2025 | 14:47:51 | 20251027150225138 |
138 | 1641.0 | XLON | 27-Oct-2025 | 14:48:22 | 20251027150225410 |
390 | 1641.0 | XLON | 27-Oct-2025 | 14:50:23 | 20251027150226003 |
352 | 1640.0 | XLON | 27-Oct-2025 | 14:52:36 | 20251027150226620 |
130 | 1640.0 | XLON | 27-Oct-2025 | 14:52:36 | 20251027150226622 |
429 | 1640.0 | XLON | 27-Oct-2025 | 14:52:36 | 20251027150226624 |
828 | 1640.5 | XLON | 27-Oct-2025 | 14:54:19 | 20251027150227227 |
275 | 1640.5 | XLON | 27-Oct-2025 | 14:54:49 | 20251027150227425 |
14 | 1640.5 | XLON | 27-Oct-2025 | 14:54:49 | 20251027150227427 |
102 | 1640.5 | XLON | 27-Oct-2025 | 14:54:49 | 20251027150227429 |
851 | 1640.0 | XLON | 27-Oct-2025 | 14:54:56 | 20251027150227453 |
131 | 1640.0 | CHIX | 27-Oct-2025 | 14:55:06 | 20251027150227491 |
684 | 1640.0 | XLON | 27-Oct-2025 | 14:55:06 | 20251027150227493 |
756 | 1640.0 | XLON | 27-Oct-2025 | 14:55:06 | 20251027150227495 |
899 | 1639.5 | XLON | 27-Oct-2025 | 14:55:28 | 20251027150227761 |
125 | 1639.0 | XLON | 27-Oct-2025 | 14:56:10 | 20251027150228072 |
698 | 1639.0 | XLON | 27-Oct-2025 | 14:56:10 | 20251027150228074 |
654 | 1644.0 | XLON | 27-Oct-2025 | 14:58:00 | 20251027150228624 |
144 | 1644.0 | XLON | 27-Oct-2025 | 14:58:19 | 20251027150228684 |
340 | 1645.0 | XLON | 27-Oct-2025 | 15:00:03 | 20251027150229542 |
5 | 1645.0 | XLON | 27-Oct-2025 | 15:00:03 | 20251027150229548 |
23 | 1645.0 | XLON | 27-Oct-2025 | 15:00:03 | 20251027150229550 |
159 | 1644.0 | XLON | 27-Oct-2025 | 15:00:21 | 20251027150229642 |
620 | 1643.0 | XLON | 27-Oct-2025 | 15:02:44 | 20251027150230380 |
155 | 1642.0 | XLON | 27-Oct-2025 | 15:02:48 | 20251027150230384 |
142 | 1641.0 | XLON | 27-Oct-2025 | 15:03:30 | 20251027150230716 |
189 | 1640.0 | XLON | 27-Oct-2025 | 15:03:46 | 20251027150230758 |
506 | 1639.0 | XLON | 27-Oct-2025 | 15:03:55 | 20251027150230812 |
88 | 1639.0 | XLON | 27-Oct-2025 | 15:03:55 | 20251027150230814 |
304 | 1638.0 | XLON | 27-Oct-2025 | 15:04:02 | 20251027150230842 |
332 | 1638.0 | XLON | 27-Oct-2025 | 15:04:02 | 20251027150230844 |
813 | 1637.0 | XLON | 27-Oct-2025 | 15:04:40 | 20251027150231066 |
568 | 1639.5 | XLON | 27-Oct-2025 | 15:08:43 | 20251027150232240 |
1,437 | 1639.5 | CHIX | 27-Oct-2025 | 15:08:43 | 20251027150232242 |
939 | 1640.0 | XLON | 27-Oct-2025 | 15:10:18 | 20251027150232616 |
10 | 1640.0 | XLON | 27-Oct-2025 | 15:10:47 | 20251027150232752 |
737 | 1640.0 | XLON | 27-Oct-2025 | 15:10:47 | 20251027150232754 |
831 | 1639.5 | XLON | 27-Oct-2025 | 15:10:59 | 20251027150232790 |
56 | 1640.0 | CHIX | 27-Oct-2025 | 15:11:32 | 20251027150232848 |
128 | 1640.0 | CHIX | 27-Oct-2025 | 15:11:32 | 20251027150232850 |
752 | 1640.0 | XLON | 27-Oct-2025 | 15:11:32 | 20251027150232852 |
81 | 1639.0 | XLON | 27-Oct-2025 | 15:11:53 | 20251027150232864 |
24 | 1639.0 | XLON | 27-Oct-2025 | 15:11:53 | 20251027150232866 |
352 | 1639.0 | XLON | 27-Oct-2025 | 15:12:54 | 20251027150233225 |
401 | 1639.0 | XLON | 27-Oct-2025 | 15:12:54 | 20251027150233227 |
868 | 1639.0 | XLON | 27-Oct-2025 | 15:12:54 | 20251027150233229 |
127 | 1637.5 | XLON | 27-Oct-2025 | 15:13:07 | 20251027150233365 |
1 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234328 |
72 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234330 |
352 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234332 |
460 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234334 |
318 | 1637.0 | XLON | 27-Oct-2025 | 15:15:44 | 20251027150234430 |
138 | 1636.0 | XLON | 27-Oct-2025 | 15:16:08 | 20251027150234600 |
336 | 1635.0 | XLON | 27-Oct-2025 | 15:17:36 | 20251027150234939 |
341 | 1635.0 | XLON | 27-Oct-2025 | 15:17:36 | 20251027150234941 |
869 | 1634.5 | XLON | 27-Oct-2025 | 15:17:59 | 20251027150235175 |
124 | 1634.0 | XLON | 27-Oct-2025 | 15:18:05 | 20251027150235181 |
120 | 1634.5 | XLON | 27-Oct-2025 | 15:18:35 | 20251027150235291 |
812 | 1635.0 | XLON | 27-Oct-2025 | 15:18:43 | 20251027150235324 |
453 | 1635.0 | XLON | 27-Oct-2025 | 15:18:43 | 20251027150235326 |
299 | 1635.0 | XLON | 27-Oct-2025 | 15:18:43 | 20251027150235328 |
830 | 1634.5 | XLON | 27-Oct-2025 | 15:18:57 | 20251027150235444 |
574 | 1634.0 | XLON | 27-Oct-2025 | 15:18:57 | 20251027150235446 |
1,528 | 1634.5 | XLON | 27-Oct-2025 | 15:20:01 | 20251027150235619 |
2 | 1635.0 | CHIX | 27-Oct-2025 | 15:21:09 | 20251027150235851 |
894 | 1635.0 | XLON | 27-Oct-2025 | 15:21:09 | 20251027150235853 |
226 | 1635.0 | CHIX | 27-Oct-2025 | 15:21:09 | 20251027150235855 |
524 | 1635.0 | XLON | 27-Oct-2025 | 15:21:09 | 20251027150235857 |
1,457 | 1635.0 | XLON | 27-Oct-2025 | 15:21:46 | 20251027150235907 |
406 | 1635.0 | XLON | 27-Oct-2025 | 15:22:39 | 20251027150236082 |
200 | 1636.5 | CHIX | 27-Oct-2025 | 15:25:19 | 20251027150236479 |
2 | 1636.5 | CHIX | 27-Oct-2025 | 15:25:19 | 20251027150236481 |
99 | 1636.5 | XLON | 27-Oct-2025 | 15:25:19 | 20251027150236483 |
150 | 1636.5 | XLON | 27-Oct-2025 | 15:25:19 | 20251027150236485 |
231 | 1638.0 | CHIX | 27-Oct-2025 | 15:26:15 | 20251027150236703 |
809 | 1638.0 | XLON | 27-Oct-2025 | 15:26:15 | 20251027150236705 |
255 | 1637.5 | CHIX | 27-Oct-2025 | 15:26:15 | 20251027150236707 |
891 | 1637.5 | XLON | 27-Oct-2025 | 15:26:15 | 20251027150236709 |
67 | 1637.0 | XLON | 27-Oct-2025 | 15:26:20 | 20251027150236719 |
536 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237327 |
116 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237329 |
80 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237331 |
111 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237333 |
133 | 1639.0 | XLON | 27-Oct-2025 | 15:30:05 | 20251027150237409 |
867 | 1639.0 | XLON | 27-Oct-2025 | 15:30:05 | 20251027150237411 |
209 | 1639.0 | CHIX | 27-Oct-2025 | 15:31:54 | 20251027150237867 |
404 | 1639.0 | XLON | 27-Oct-2025 | 15:31:55 | 20251027150237869 |
37 | 1639.0 | XLON | 27-Oct-2025 | 15:31:55 | 20251027150237871 |
16 | 1639.0 | XLON | 27-Oct-2025 | 15:31:57 | 20251027150237883 |
440 | 1639.0 | XLON | 27-Oct-2025 | 15:31:57 | 20251027150237885 |
272 | 1639.0 | XLON | 27-Oct-2025 | 15:31:57 | 20251027150237887 |
359 | 1638.0 | XLON | 27-Oct-2025 | 15:32:15 | 20251027150237929 |
429 | 1639.5 | XLON | 27-Oct-2025 | 15:36:10 | 20251027150239042 |
663 | 1639.5 | XLON | 27-Oct-2025 | 15:36:10 | 20251027150239044 |
295 | 1639.5 | XLON | 27-Oct-2025 | 15:36:10 | 20251027150239046 |
823 | 1639.0 | XLON | 27-Oct-2025 | 15:36:29 | 20251027150239074 |
325 | 1637.5 | XLON | 27-Oct-2025 | 15:39:05 | 20251027150239690 |
99 | 1637.5 | XLON | 27-Oct-2025 | 15:39:05 | 20251027150239692 |
375 | 1636.0 | XLON | 27-Oct-2025 | 15:40:34 | 20251027150239974 |
259 | 1636.0 | XLON | 27-Oct-2025 | 15:40:34 | 20251027150239976 |
68 | 1636.0 | XLON | 27-Oct-2025 | 15:40:34 | 20251027150239978 |
129 | 1636.0 | XLON | 27-Oct-2025 | 15:40:39 | 20251027150239988 |
229 | 1636.0 | XLON | 27-Oct-2025 | 15:40:39 | 20251027150239990 |
1 | 1636.0 | XLON | 27-Oct-2025 | 15:40:52 | 20251027150240026 |
24 | 1635.0 | XLON | 27-Oct-2025 | 15:40:59 | 20251027150240034 |
428 | 1635.0 | XLON | 27-Oct-2025 | 15:40:59 | 20251027150240036 |
247 | 1635.0 | XLON | 27-Oct-2025 | 15:40:59 | 20251027150240038 |
46 | 1634.5 | XLON | 27-Oct-2025 | 15:41:02 | 20251027150240070 |
200 | 1634.5 | XLON | 27-Oct-2025 | 15:41:02 | 20251027150240072 |
50 | 1634.5 | XLON | 27-Oct-2025 | 15:41:02 | 20251027150240074 |
424 | 1634.5 | XLON | 27-Oct-2025 | 15:41:46 | 20251027150240342 |
197 | 1634.5 | CHIX | 27-Oct-2025 | 15:41:49 | 20251027150240362 |
192 | 1634.5 | XLON | 27-Oct-2025 | 15:41:49 | 20251027150240364 |
106 | 1634.5 | XLON | 27-Oct-2025 | 15:41:49 | 20251027150240366 |
73 | 1634.0 | XLON | 27-Oct-2025 | 15:42:17 | 20251027150240528 |
249 | 1634.0 | XLON | 27-Oct-2025 | 15:42:17 | 20251027150240530 |
33 | 1633.5 | XLON | 27-Oct-2025 | 15:42:23 | 20251027150240538 |
816 | 1633.5 | XLON | 27-Oct-2025 | 15:42:23 | 20251027150240540 |
433 | 1634.0 | XLON | 27-Oct-2025 | 15:43:07 | 20251027150240848 |
990 | 1634.0 | XLON | 27-Oct-2025 | 15:43:07 | 20251027150240850 |
876 | 1634.0 | XLON | 27-Oct-2025 | 15:43:10 | 20251027150240870 |
253 | 1633.5 | CHIX | 27-Oct-2025 | 15:43:12 | 20251027150240880 |
81 | 1633.5 | XLON | 27-Oct-2025 | 15:43:12 | 20251027150240882 |
953 | 1633.5 | XLON | 27-Oct-2025 | 15:43:12 | 20251027150240884 |
581 | 1635.0 | XLON | 27-Oct-2025 | 15:44:08 | 20251027150240998 |
794 | 1635.0 | XLON | 27-Oct-2025 | 15:44:08 | 20251027150241000 |
553 | 1635.0 | XLON | 27-Oct-2025 | 15:44:39 | 20251027150241246 |
1,206 | 1635.0 | XLON | 27-Oct-2025 | 15:44:39 | 20251027150241248 |
212 | 1635.0 | XLON | 27-Oct-2025 | 15:44:39 | 20251027150241250 |
216 | 1634.0 | CHIX | 27-Oct-2025 | 15:45:21 | 20251027150241432 |
906 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241484 |
553 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241486 |
479 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241488 |
247 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241490 |
187 | 1634.0 | CHIX | 27-Oct-2025 | 15:45:48 | 20251027150241500 |
844 | 1634.0 | XLON | 27-Oct-2025 | 15:45:48 | 20251027150241502 |
735 | 1634.0 | XLON | 27-Oct-2025 | 15:45:48 | 20251027150241504 |
568 | 1634.0 | XLON | 27-Oct-2025 | 15:46:41 | 20251027150241738 |
1,034 | 1634.0 | CHIX | 27-Oct-2025 | 15:46:41 | 20251027150241740 |
428 | 1633.5 | XLON | 27-Oct-2025 | 15:46:43 | 20251027150241780 |
84 | 1633.5 | XLON | 27-Oct-2025 | 15:46:43 | 20251027150241782 |
290 | 1633.5 | XLON | 27-Oct-2025 | 15:46:43 | 20251027150241784 |
698 | 1633.5 | XLON | 27-Oct-2025 | 15:46:54 | 20251027150241806 |
273 | 1633.5 | XLON | 27-Oct-2025 | 15:46:54 | 20251027150241808 |
1,102 | 1633.5 | XLON | 27-Oct-2025 | 15:47:42 | 20251027150242026 |
571 | 1633.5 | XLON | 27-Oct-2025 | 15:47:42 | 20251027150242028 |
242 | 1633.5 | XLON | 27-Oct-2025 | 15:47:42 | 20251027150242030 |
897 | 1634.0 | XLON | 27-Oct-2025 | 15:49:42 | 20251027150242457 |
906 | 1634.0 | XLON | 27-Oct-2025 | 15:49:42 | 20251027150242459 |
89 | 1634.0 | XLON | 27-Oct-2025 | 15:50:19 | 20251027150242726 |
91 | 1634.5 | CHIX | 27-Oct-2025 | 15:50:38 | 20251027150242798 |
514 | 1634.5 | CHIX | 27-Oct-2025 | 15:50:38 | 20251027150242800 |
115 | 1634.5 | CHIX | 27-Oct-2025 | 15:50:38 | 20251027150242802 |
296 | 1633.5 | XLON | 27-Oct-2025 | 15:51:18 | 20251027150242980 |
517 | 1634.0 | XLON | 27-Oct-2025 | 15:51:46 | 20251027150243070 |
443 | 1634.0 | XLON | 27-Oct-2025 | 15:51:46 | 20251027150243072 |
541 | 1634.0 | XLON | 27-Oct-2025 | 15:51:46 | 20251027150243074 |
524 | 1633.5 | XLON | 27-Oct-2025 | 15:52:21 | 20251027150243251 |
141 | 1633.5 | XLON | 27-Oct-2025 | 15:52:21 | 20251027150243253 |
166 | 1633.5 | XLON | 27-Oct-2025 | 15:52:21 | 20251027150243255 |
190 | 1634.0 | CHIX | 27-Oct-2025 | 15:53:24 | 20251027150243645 |
772 | 1634.0 | XLON | 27-Oct-2025 | 15:53:24 | 20251027150243649 |
848 | 1634.0 | XLON | 27-Oct-2025 | 15:53:24 | 20251027150243651 |
419 | 1634.0 | XLON | 27-Oct-2025 | 15:53:24 | 20251027150243653 |
738 | 1634.5 | XLON | 27-Oct-2025 | 15:54:27 | 20251027150243887 |
268 | 1634.0 | XLON | 27-Oct-2025 | 15:55:16 | 20251027150244144 |
89 | 1634.0 | XLON | 27-Oct-2025 | 15:55:16 | 20251027150244146 |
611 | 1633.5 | XLON | 27-Oct-2025 | 15:55:43 | 20251027150244287 |
12 | 1633.5 | XLON | 27-Oct-2025 | 15:55:43 | 20251027150244289 |
133 | 1633.5 | XLON | 27-Oct-2025 | 15:55:43 | 20251027150244291 |
116 | 1633.0 | XLON | 27-Oct-2025 | 15:56:20 | 20251027150244493 |
739 | 1632.5 | XLON | 27-Oct-2025 | 15:56:23 | 20251027150244497 |
120 | 1632.5 | XLON | 27-Oct-2025 | 15:56:23 | 20251027150244499 |
152 | 1633.0 | XLON | 27-Oct-2025 | 15:57:18 | 20251027150244771 |
99 | 1633.0 | XLON | 27-Oct-2025 | 15:57:57 | 20251027150244877 |
208 | 1633.0 | XLON | 27-Oct-2025 | 15:57:57 | 20251027150244879 |
157 | 1632.5 | XLON | 27-Oct-2025 | 15:58:52 | 20251027150245155 |
161 | 1632.5 | XLON | 27-Oct-2025 | 15:58:52 | 20251027150245157 |
196 | 1632.5 | CHIX | 27-Oct-2025 | 15:58:52 | 20251027150245159 |
788 | 1632.5 | XLON | 27-Oct-2025 | 15:58:52 | 20251027150245161 |
662 | 1634.0 | XLON | 27-Oct-2025 | 15:59:54 | 20251027150245713 |
199 | 1633.5 | CHIX | 27-Oct-2025 | 16:00:06 | 20251027150245775 |
9 | 1633.5 | CHIX | 27-Oct-2025 | 16:00:06 | 20251027150245777 |
41 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246379 |
9 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246381 |
772 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246383 |
536 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246385 |
199 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246387 |
325 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246560 |
355 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246562 |
112 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246564 |
188 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246566 |
100 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246568 |
84 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246570 |
16 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246572 |
195 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246574 |
478 | 1634.0 | XLON | 27-Oct-2025 | 16:02:34 | 20251027150246852 |
302 | 1634.0 | XLON | 27-Oct-2025 | 16:02:34 | 20251027150246854 |
262 | 1634.0 | XLON | 27-Oct-2025 | 16:02:34 | 20251027150246856 |
201 | 1633.5 | XLON | 27-Oct-2025 | 16:02:56 | 20251027150247119 |
50 | 1633.5 | XLON | 27-Oct-2025 | 16:03:04 | 20251027150247195 |
891 | 1635.0 | XLON | 27-Oct-2025 | 16:05:33 | 20251027150248067 |
731 | 1635.0 | XLON | 27-Oct-2025 | 16:05:33 | 20251027150248069 |
236 | 1635.0 | XLON | 27-Oct-2025 | 16:05:33 | 20251027150248071 |
213 | 1635.0 | XLON | 27-Oct-2025 | 16:05:58 | 20251027150248183 |
540 | 1635.0 | XLON | 27-Oct-2025 | 16:05:58 | 20251027150248185 |
1,198 | 1636.5 | XLON | 27-Oct-2025 | 16:07:47 | 20251027150248953 |
197 | 1636.5 | CHIX | 27-Oct-2025 | 16:07:47 | 20251027150248955 |
8 | 1636.5 | XLON | 27-Oct-2025 | 16:07:47 | 20251027150248957 |
285 | 1637.5 | BATE | 27-Oct-2025 | 16:09:31 | 20251027150249819 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline