12th May 2021 17:29
12 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 12 May 2021 |
Aggregate number of shares purchased | 19,608 |
Lowest price paid per share | 3125.0000p |
Highest price paid per share | 3191.0000p |
Average price paid per share | 3154.4700p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,217,899 ordinary shares of 5p each in issue (excluding 4,812,635 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/05/2021 | 16:29:19 | 43 | 3129 | XLON | 00239749547TRLO1.1.1 |
12/05/2021 | 16:29:13 | 19 | 3129 | XLON | 00239749475TRLO1.1.1 |
12/05/2021 | 16:29:10 | 13 | 3129 | XLON | 00239749453TRLO1.1.1 |
12/05/2021 | 16:29:10 | 28 | 3129 | XLON | 00239749452TRLO1.1.1 |
12/05/2021 | 16:29:10 | 16 | 3129 | XLON | 00239749449TRLO1.1.1 |
12/05/2021 | 16:29:10 | 42 | 3129 | XLON | 00239749451TRLO1.1.1 |
12/05/2021 | 16:27:50 | 82 | 3127 | XLON | 00239748695TRLO1.1.1 |
12/05/2021 | 16:27:43 | 212 | 3129 | XLON | 00239748624TRLO1.1.1 |
12/05/2021 | 16:27:43 | 75 | 3129 | XLON | 00239748622TRLO1.1.1 |
12/05/2021 | 16:27:43 | 89 | 3129 | XLON | 00239748620TRLO1.1.1 |
12/05/2021 | 16:27:43 | 75 | 3129 | XLON | 00239748619TRLO1.1.1 |
12/05/2021 | 16:26:39 | 7 | 3125 | XLON | 00239747639TRLO1.1.1 |
12/05/2021 | 16:26:33 | 16 | 3125 | XLON | 00239747540TRLO1.1.1 |
12/05/2021 | 16:25:40 | 24 | 3126 | XLON | 00239746871TRLO1.1.1 |
12/05/2021 | 16:25:32 | 60 | 3126 | XLON | 00239746824TRLO1.1.1 |
12/05/2021 | 16:25:21 | 42 | 3127 | XLON | 00239746678TRLO1.1.1 |
12/05/2021 | 16:24:57 | 45 | 3128 | XLON | 00239746411TRLO1.1.1 |
12/05/2021 | 16:24:28 | 47 | 3128 | XLON | 00239746189TRLO1.1.1 |
12/05/2021 | 16:23:03 | 43 | 3129 | XLON | 00239745325TRLO1.1.1 |
12/05/2021 | 16:22:22 | 20 | 3130 | XLON | 00239744764TRLO1.1.1 |
12/05/2021 | 16:22:22 | 90 | 3130 | XLON | 00239744762TRLO1.1.1 |
12/05/2021 | 16:22:22 | 62 | 3130 | XLON | 00239744763TRLO1.1.1 |
12/05/2021 | 16:22:19 | 264 | 3131 | XLON | 00239744728TRLO1.1.1 |
12/05/2021 | 16:22:19 | 101 | 3131 | XLON | 00239744726TRLO1.1.1 |
12/05/2021 | 16:22:19 | 128 | 3131 | XLON | 00239744727TRLO1.1.1 |
12/05/2021 | 16:22:19 | 66 | 3131 | XLON | 00239744725TRLO1.1.1 |
12/05/2021 | 16:21:27 | 29 | 3129 | XLON | 00239744235TRLO1.1.1 |
12/05/2021 | 16:21:27 | 19 | 3129 | XLON | 00239744236TRLO1.1.1 |
12/05/2021 | 16:21:13 | 18 | 3130 | XLON | 00239744088TRLO1.1.1 |
12/05/2021 | 16:21:13 | 30 | 3130 | XLON | 00239744086TRLO1.1.1 |
12/05/2021 | 16:20:48 | 35 | 3130 | XLON | 00239743813TRLO1.1.1 |
12/05/2021 | 16:20:36 | 9 | 3130 | XLON | 00239743675TRLO1.1.1 |
12/05/2021 | 16:19:25 | 47 | 3130 | XLON | 00239742934TRLO1.1.1 |
12/05/2021 | 16:18:48 | 65 | 3130 | XLON | 00239742671TRLO1.1.1 |
12/05/2021 | 16:17:50 | 10 | 3130 | XLON | 00239742057TRLO1.1.1 |
12/05/2021 | 16:17:18 | 11 | 3130 | XLON | 00239741767TRLO1.1.1 |
12/05/2021 | 16:16:16 | 172 | 3131 | XLON | 00239741217TRLO1.1.1 |
12/05/2021 | 16:13:38 | 43 | 3132 | XLON | 00239739270TRLO1.1.1 |
12/05/2021 | 16:13:38 | 122 | 3132 | XLON | 00239739271TRLO1.1.1 |
12/05/2021 | 16:13:38 | 301 | 3132 | XLON | 00239739269TRLO1.1.1 |
12/05/2021 | 16:11:39 | 42 | 3131 | XLON | 00239736642TRLO1.1.1 |
12/05/2021 | 16:09:20 | 40 | 3133 | XLON | 00239735384TRLO1.1.1 |
12/05/2021 | 16:09:20 | 23 | 3133 | XLON | 00239735383TRLO1.1.1 |
12/05/2021 | 16:09:20 | 26 | 3133 | XLON | 00239735382TRLO1.1.1 |
12/05/2021 | 16:07:29 | 47 | 3134 | XLON | 00239734573TRLO1.1.1 |
12/05/2021 | 16:07:29 | 47 | 3134 | XLON | 00239734572TRLO1.1.1 |
12/05/2021 | 16:05:55 | 141 | 3135 | XLON | 00239733753TRLO1.1.1 |
12/05/2021 | 16:05:35 | 135 | 3137 | XLON | 00239733540TRLO1.1.1 |
12/05/2021 | 16:03:22 | 176 | 3137 | XLON | 00239732696TRLO1.1.1 |
12/05/2021 | 16:00:38 | 75 | 3137 | XLON | 00239731196TRLO1.1.1 |
12/05/2021 | 16:00:38 | 277 | 3137 | XLON | 00239731197TRLO1.1.1 |
12/05/2021 | 15:59:48 | 45 | 3135 | XLON | 00239730664TRLO1.1.1 |
12/05/2021 | 15:56:37 | 42 | 3137 | XLON | 00239729032TRLO1.1.1 |
12/05/2021 | 15:56:37 | 42 | 3137 | XLON | 00239729030TRLO1.1.1 |
12/05/2021 | 15:56:37 | 43 | 3137 | XLON | 00239729031TRLO1.1.1 |
12/05/2021 | 15:53:00 | 29 | 3138 | XLON | 00239727444TRLO1.1.1 |
12/05/2021 | 15:52:50 | 61 | 3138 | XLON | 00239727362TRLO1.1.1 |
12/05/2021 | 15:50:19 | 90 | 3138 | XLON | 00239726370TRLO1.1.1 |
12/05/2021 | 15:49:35 | 45 | 3139 | XLON | 00239726023TRLO1.1.1 |
12/05/2021 | 15:49:35 | 151 | 3139 | XLON | 00239726021TRLO1.1.1 |
12/05/2021 | 15:49:35 | 29 | 3139 | XLON | 00239726019TRLO1.1.1 |
12/05/2021 | 15:48:36 | 45 | 3140 | XLON | 00239725437TRLO1.1.1 |
12/05/2021 | 15:46:02 | 118 | 3141 | XLON | 00239724427TRLO1.1.1 |
12/05/2021 | 15:46:02 | 11 | 3141 | XLON | 00239724425TRLO1.1.1 |
12/05/2021 | 15:42:50 | 46 | 3141 | XLON | 00239722867TRLO1.1.1 |
12/05/2021 | 15:38:58 | 41 | 3143 | XLON | 00239721070TRLO1.1.1 |
12/05/2021 | 15:38:55 | 62 | 3144 | XLON | 00239721038TRLO1.1.1 |
12/05/2021 | 15:38:55 | 70 | 3144 | XLON | 00239721037TRLO1.1.1 |
12/05/2021 | 15:35:29 | 8 | 3143 | XLON | 00239719237TRLO1.1.1 |
12/05/2021 | 15:35:29 | 42 | 3143 | XLON | 00239719236TRLO1.1.1 |
12/05/2021 | 15:33:26 | 45 | 3141 | XLON | 00239718312TRLO1.1.1 |
12/05/2021 | 15:32:52 | 69 | 3141 | XLON | 00239718106TRLO1.1.1 |
12/05/2021 | 15:32:39 | 29 | 3141 | XLON | 00239717973TRLO1.1.1 |
12/05/2021 | 15:32:24 | 98 | 3143 | XLON | 00239717833TRLO1.1.1 |
12/05/2021 | 15:31:58 | 61 | 3144 | XLON | 00239717617TRLO1.1.1 |
12/05/2021 | 15:31:58 | 35 | 3144 | XLON | 00239717615TRLO1.1.1 |
12/05/2021 | 15:31:58 | 13 | 3144 | XLON | 00239717616TRLO1.1.1 |
12/05/2021 | 15:31:58 | 227 | 3144 | XLON | 00239717614TRLO1.1.1 |
12/05/2021 | 15:30:02 | 44 | 3143 | XLON | 00239716747TRLO1.1.1 |
12/05/2021 | 15:29:53 | 43 | 3144 | XLON | 00239716635TRLO1.1.1 |
12/05/2021 | 15:29:08 | 43 | 3145 | XLON | 00239716355TRLO1.1.1 |
12/05/2021 | 15:29:08 | 100 | 3145 | XLON | 00239716354TRLO1.1.1 |
12/05/2021 | 15:27:21 | 43 | 3144 | XLON | 00239715675TRLO1.1.1 |
12/05/2021 | 15:26:05 | 11 | 3146 | XLON | 00239715190TRLO1.1.1 |
12/05/2021 | 15:26:05 | 38 | 3146 | XLON | 00239715189TRLO1.1.1 |
12/05/2021 | 15:24:34 | 94 | 3147 | XLON | 00239714615TRLO1.1.1 |
12/05/2021 | 15:23:03 | 141 | 3149 | XLON | 00239713962TRLO1.1.1 |
12/05/2021 | 15:20:10 | 80 | 3147 | XLON | 00239712658TRLO1.1.1 |
12/05/2021 | 15:19:20 | 58 | 3147 | XLON | 00239712285TRLO1.1.1 |
12/05/2021 | 15:19:20 | 34 | 3147 | XLON | 00239712286TRLO1.1.1 |
12/05/2021 | 15:18:37 | 82 | 3149 | XLON | 00239712015TRLO1.1.1 |
12/05/2021 | 15:18:34 | 73 | 3149 | XLON | 00239711987TRLO1.1.1 |
12/05/2021 | 15:18:34 | 75 | 3149 | XLON | 00239711986TRLO1.1.1 |
12/05/2021 | 15:17:41 | 180 | 3148 | XLON | 00239711565TRLO1.1.1 |
12/05/2021 | 15:12:44 | 96 | 3145 | XLON | 00239709766TRLO1.1.1 |
12/05/2021 | 15:12:02 | 49 | 3144 | XLON | 00239709512TRLO1.1.1 |
12/05/2021 | 15:11:57 | 245 | 3145 | XLON | 00239709468TRLO1.1.1 |
12/05/2021 | 15:11:29 | 42 | 3144 | XLON | 00239709254TRLO1.1.1 |
12/05/2021 | 15:11:05 | 80 | 3145 | XLON | 00239709062TRLO1.1.1 |
12/05/2021 | 15:05:49 | 51 | 3147 | XLON | 00239706506TRLO1.1.1 |
12/05/2021 | 15:04:25 | 150 | 3147 | XLON | 00239705899TRLO1.1.1 |
12/05/2021 | 15:00:32 | 42 | 3146 | XLON | 00239704187TRLO1.1.1 |
12/05/2021 | 15:00:32 | 67 | 3146 | XLON | 00239704186TRLO1.1.1 |
12/05/2021 | 15:00:32 | 20 | 3146 | XLON | 00239704185TRLO1.1.1 |
12/05/2021 | 14:57:02 | 30 | 3149 | XLON | 00239703037TRLO1.1.1 |
12/05/2021 | 14:57:02 | 13 | 3149 | XLON | 00239703036TRLO1.1.1 |
12/05/2021 | 14:57:02 | 43 | 3149 | XLON | 00239703035TRLO1.1.1 |
12/05/2021 | 14:54:31 | 19 | 3150 | XLON | 00239702143TRLO1.1.1 |
12/05/2021 | 14:54:31 | 22 | 3150 | XLON | 00239702144TRLO1.1.1 |
12/05/2021 | 14:54:11 | 28 | 3150 | XLON | 00239702041TRLO1.1.1 |
12/05/2021 | 14:53:46 | 12 | 3150 | XLON | 00239701866TRLO1.1.1 |
12/05/2021 | 14:53:46 | 1 | 3150 | XLON | 00239701865TRLO1.1.1 |
12/05/2021 | 14:51:26 | 123 | 3151 | XLON | 00239701204TRLO1.1.1 |
12/05/2021 | 14:50:05 | 46 | 3152 | XLON | 00239700701TRLO1.1.1 |
12/05/2021 | 14:47:20 | 48 | 3154 | XLON | 00239699719TRLO1.1.1 |
12/05/2021 | 14:45:30 | 43 | 3154 | XLON | 00239699053TRLO1.1.1 |
12/05/2021 | 14:43:55 | 15 | 3154 | XLON | 00239698608TRLO1.1.1 |
12/05/2021 | 14:43:55 | 12 | 3154 | XLON | 00239698609TRLO1.1.1 |
12/05/2021 | 14:43:55 | 11 | 3154 | XLON | 00239698607TRLO1.1.1 |
12/05/2021 | 14:43:36 | 71 | 3154 | XLON | 00239698529TRLO1.1.1 |
12/05/2021 | 14:43:36 | 38 | 3154 | XLON | 00239698530TRLO1.1.1 |
12/05/2021 | 14:40:09 | 31 | 3153 | XLON | 00239697474TRLO1.1.1 |
12/05/2021 | 14:40:08 | 59 | 3153 | XLON | 00239697473TRLO1.1.1 |
12/05/2021 | 14:39:14 | 28 | 3153 | XLON | 00239696747TRLO1.1.1 |
12/05/2021 | 14:39:14 | 22 | 3153 | XLON | 00239696746TRLO1.1.1 |
12/05/2021 | 14:38:13 | 46 | 3157 | XLON | 00239696384TRLO1.1.1 |
12/05/2021 | 14:38:13 | 44 | 3157 | XLON | 00239696383TRLO1.1.1 |
12/05/2021 | 14:36:31 | 46 | 3155 | XLON | 00239695708TRLO1.1.1 |
12/05/2021 | 14:35:45 | 4 | 3156 | XLON | 00239695377TRLO1.1.1 |
12/05/2021 | 14:35:45 | 46 | 3156 | XLON | 00239695378TRLO1.1.1 |
12/05/2021 | 14:35:45 | 89 | 3156 | XLON | 00239695376TRLO1.1.1 |
12/05/2021 | 14:35:45 | 9 | 3156 | XLON | 00239695375TRLO1.1.1 |
12/05/2021 | 14:33:31 | 42 | 3153 | XLON | 00239694507TRLO1.1.1 |
12/05/2021 | 14:33:31 | 1 | 3153 | XLON | 00239694502TRLO1.1.1 |
12/05/2021 | 14:32:58 | 71 | 3155 | XLON | 00239694173TRLO1.1.1 |
12/05/2021 | 14:32:58 | 19 | 3155 | XLON | 00239694171TRLO1.1.1 |
12/05/2021 | 14:32:58 | 21 | 3155 | XLON | 00239694172TRLO1.1.1 |
12/05/2021 | 14:32:58 | 12 | 3155 | XLON | 00239694170TRLO1.1.1 |
12/05/2021 | 14:32:58 | 9 | 3155 | XLON | 00239694169TRLO1.1.1 |
12/05/2021 | 14:29:47 | 144 | 3152 | XLON | 00239691839TRLO1.1.1 |
12/05/2021 | 14:27:56 | 1 | 3152 | XLON | 00239691326TRLO1.1.1 |
12/05/2021 | 14:24:12 | 45 | 3150 | XLON | 00239690384TRLO1.1.1 |
12/05/2021 | 14:21:43 | 8 | 3151 | XLON | 00239689720TRLO1.1.1 |
12/05/2021 | 14:21:43 | 39 | 3151 | XLON | 00239689718TRLO1.1.1 |
12/05/2021 | 14:21:16 | 47 | 3152 | XLON | 00239689579TRLO1.1.1 |
12/05/2021 | 14:20:44 | 67 | 3152 | XLON | 00239689407TRLO1.1.1 |
12/05/2021 | 14:20:44 | 33 | 3152 | XLON | 00239689405TRLO1.1.1 |
12/05/2021 | 14:17:47 | 51 | 3152 | XLON | 00239688662TRLO1.1.1 |
12/05/2021 | 14:15:37 | 11 | 3153 | XLON | 00239688037TRLO1.1.1 |
12/05/2021 | 14:15:37 | 33 | 3153 | XLON | 00239688036TRLO1.1.1 |
12/05/2021 | 14:13:18 | 48 | 3155 | XLON | 00239687392TRLO1.1.1 |
12/05/2021 | 14:11:01 | 43 | 3157 | XLON | 00239686711TRLO1.1.1 |
12/05/2021 | 14:06:36 | 50 | 3158 | XLON | 00239685523TRLO1.1.1 |
12/05/2021 | 14:04:35 | 40 | 3158 | XLON | 00239684700TRLO1.1.1 |
12/05/2021 | 14:04:16 | 126 | 3159 | XLON | 00239684606TRLO1.1.1 |
12/05/2021 | 14:00:27 | 20 | 3155 | XLON | 00239683762TRLO1.1.1 |
12/05/2021 | 14:00:27 | 38 | 3155 | XLON | 00239683761TRLO1.1.1 |
12/05/2021 | 14:00:27 | 26 | 3155 | XLON | 00239683759TRLO1.1.1 |
12/05/2021 | 14:00:03 | 126 | 3157 | XLON | 00239683659TRLO1.1.1 |
12/05/2021 | 13:56:14 | 49 | 3153 | XLON | 00239682721TRLO1.1.1 |
12/05/2021 | 13:54:53 | 44 | 3155 | XLON | 00239682277TRLO1.1.1 |
12/05/2021 | 13:54:01 | 58 | 3155 | XLON | 00239682119TRLO1.1.1 |
12/05/2021 | 13:54:01 | 74 | 3155 | XLON | 00239682118TRLO1.1.1 |
12/05/2021 | 13:48:05 | 33 | 3152 | XLON | 00239680575TRLO1.1.1 |
12/05/2021 | 13:47:44 | 8 | 3152 | XLON | 00239680481TRLO1.1.1 |
12/05/2021 | 13:46:06 | 15 | 3152 | XLON | 00239680086TRLO1.1.1 |
12/05/2021 | 13:46:06 | 34 | 3152 | XLON | 00239680085TRLO1.1.1 |
12/05/2021 | 13:46:06 | 47 | 3152 | XLON | 00239680084TRLO1.1.1 |
12/05/2021 | 13:45:04 | 47 | 3154 | XLON | 00239679705TRLO1.1.1 |
12/05/2021 | 13:45:04 | 94 | 3154 | XLON | 00239679706TRLO1.1.1 |
12/05/2021 | 13:41:08 | 46 | 3150 | XLON | 00239678741TRLO1.1.1 |
12/05/2021 | 13:40:04 | 46 | 3153 | XLON | 00239678316TRLO1.1.1 |
12/05/2021 | 13:37:56 | 129 | 3151 | XLON | 00239677704TRLO1.1.1 |
12/05/2021 | 13:33:26 | 40 | 3142 | XLON | 00239676338TRLO1.1.1 |
12/05/2021 | 13:33:25 | 92 | 3142 | XLON | 00239676330TRLO1.1.1 |
12/05/2021 | 13:32:12 | 41 | 3140 | XLON | 00239676022TRLO1.1.1 |
12/05/2021 | 13:30:48 | 44 | 3139 | XLON | 00239675105TRLO1.1.1 |
12/05/2021 | 13:30:44 | 60 | 3143 | XLON | 00239675002TRLO1.1.1 |
12/05/2021 | 13:30:44 | 28 | 3143 | XLON | 00239675004TRLO1.1.1 |
12/05/2021 | 13:30:22 | 44 | 3150 | XLON | 00239674740TRLO1.1.1 |
12/05/2021 | 13:30:13 | 88 | 3152 | XLON | 00239674584TRLO1.1.1 |
12/05/2021 | 13:30:09 | 13 | 3157 | XLON | 00239674471TRLO1.1.1 |
12/05/2021 | 13:30:09 | 21 | 3156 | XLON | 00239674469TRLO1.1.1 |
12/05/2021 | 13:30:09 | 120 | 3157 | XLON | 00239674470TRLO1.1.1 |
12/05/2021 | 13:30:09 | 35 | 3156 | XLON | 00239674468TRLO1.1.1 |
12/05/2021 | 13:30:09 | 75 | 3156 | XLON | 00239674467TRLO1.1.1 |
12/05/2021 | 13:29:28 | 16 | 3158 | XLON | 00239674115TRLO1.1.1 |
12/05/2021 | 13:29:28 | 24 | 3158 | XLON | 00239674116TRLO1.1.1 |
12/05/2021 | 13:27:25 | 40 | 3158 | XLON | 00239673733TRLO1.1.1 |
12/05/2021 | 13:25:15 | 50 | 3158 | XLON | 00239673281TRLO1.1.1 |
12/05/2021 | 13:19:10 | 51 | 3157 | XLON | 00239671776TRLO1.1.1 |
12/05/2021 | 13:16:19 | 132 | 3158 | XLON | 00239671178TRLO1.1.1 |
12/05/2021 | 13:14:25 | 49 | 3155 | XLON | 00239670698TRLO1.1.1 |
12/05/2021 | 13:07:10 | 48 | 3155 | XLON | 00239669118TRLO1.1.1 |
12/05/2021 | 13:04:52 | 8 | 3157 | XLON | 00239668662TRLO1.1.1 |
12/05/2021 | 13:04:52 | 36 | 3157 | XLON | 00239668663TRLO1.1.1 |
12/05/2021 | 12:58:56 | 100 | 3157 | XLON | 00239667419TRLO1.1.1 |
12/05/2021 | 12:50:31 | 45 | 3158 | XLON | 00239665892TRLO1.1.1 |
12/05/2021 | 12:35:27 | 2 | 3156 | XLON | 00239663750TRLO1.1.1 |
12/05/2021 | 12:35:27 | 40 | 3156 | XLON | 00239663749TRLO1.1.1 |
12/05/2021 | 12:31:24 | 44 | 3156 | XLON | 00239663304TRLO1.1.1 |
12/05/2021 | 12:22:53 | 84 | 3155 | XLON | 00239661899TRLO1.1.1 |
12/05/2021 | 12:17:14 | 46 | 3151 | XLON | 00239660755TRLO1.1.1 |
12/05/2021 | 12:16:18 | 184 | 3153 | XLON | 00239660551TRLO1.1.1 |
12/05/2021 | 12:06:07 | 27 | 3153 | XLON | 00239658992TRLO1.1.1 |
12/05/2021 | 12:06:07 | 75 | 3153 | XLON | 00239658991TRLO1.1.1 |
12/05/2021 | 11:59:43 | 135 | 3155 | XLON | 00239657971TRLO1.1.1 |
12/05/2021 | 11:57:18 | 42 | 3156 | XLON | 00239657489TRLO1.1.1 |
12/05/2021 | 11:55:20 | 98 | 3158 | XLON | 00239657096TRLO1.1.1 |
12/05/2021 | 11:55:20 | 46 | 3158 | XLON | 00239657097TRLO1.1.1 |
12/05/2021 | 11:53:26 | 45 | 3160 | XLON | 00239656679TRLO1.1.1 |
12/05/2021 | 11:51:43 | 30 | 3163 | XLON | 00239656134TRLO1.1.1 |
12/05/2021 | 11:51:43 | 15 | 3163 | XLON | 00239656133TRLO1.1.1 |
12/05/2021 | 11:50:04 | 49 | 3164 | XLON | 00239655726TRLO1.1.1 |
12/05/2021 | 11:46:50 | 40 | 3162 | XLON | 00239655097TRLO1.1.1 |
12/05/2021 | 11:46:28 | 40 | 3163 | XLON | 00239655002TRLO1.1.1 |
12/05/2021 | 11:46:28 | 7 | 3163 | XLON | 00239654999TRLO1.1.1 |
12/05/2021 | 11:46:28 | 40 | 3163 | XLON | 00239655000TRLO1.1.1 |
12/05/2021 | 11:44:27 | 40 | 3164 | XLON | 00239654593TRLO1.1.1 |
12/05/2021 | 11:42:21 | 40 | 3165 | XLON | 00239654261TRLO1.1.1 |
12/05/2021 | 11:37:37 | 46 | 3166 | XLON | 00239653438TRLO1.1.1 |
12/05/2021 | 11:33:54 | 46 | 3167 | XLON | 00239652852TRLO1.1.1 |
12/05/2021 | 11:30:35 | 96 | 3167 | XLON | 00239652179TRLO1.1.1 |
12/05/2021 | 11:26:31 | 82 | 3163 | XLON | 00239651331TRLO1.1.1 |
12/05/2021 | 11:22:10 | 23 | 3161 | XLON | 00239650505TRLO1.1.1 |
12/05/2021 | 11:22:10 | 106 | 3161 | XLON | 00239650506TRLO1.1.1 |
12/05/2021 | 11:14:54 | 49 | 3160 | XLON | 00239649074TRLO1.1.1 |
12/05/2021 | 11:13:01 | 46 | 3161 | XLON | 00239648732TRLO1.1.1 |
12/05/2021 | 11:08:14 | 28 | 3159 | XLON | 00239647882TRLO1.1.1 |
12/05/2021 | 11:08:14 | 20 | 3159 | XLON | 00239647883TRLO1.1.1 |
12/05/2021 | 11:08:14 | 47 | 3159 | XLON | 00239647881TRLO1.1.1 |
12/05/2021 | 11:05:03 | 43 | 3158 | XLON | 00239647146TRLO1.1.1 |
12/05/2021 | 11:03:20 | 225 | 3159 | XLON | 00239646897TRLO1.1.1 |
12/05/2021 | 11:01:52 | 51 | 3154 | XLON | 00239646707TRLO1.1.1 |
12/05/2021 | 11:00:24 | 50 | 3156 | XLON | 00239646439TRLO1.1.1 |
12/05/2021 | 10:58:03 | 51 | 3157 | XLON | 00239645931TRLO1.1.1 |
12/05/2021 | 10:55:30 | 48 | 3157 | XLON | 00239645535TRLO1.1.1 |
12/05/2021 | 10:51:47 | 42 | 3156 | XLON | 00239644859TRLO1.1.1 |
12/05/2021 | 10:49:29 | 88 | 3157 | XLON | 00239644427TRLO1.1.1 |
12/05/2021 | 10:47:10 | 4 | 3158 | XLON | 00239643926TRLO1.1.1 |
12/05/2021 | 10:47:10 | 2 | 3158 | XLON | 00239643925TRLO1.1.1 |
12/05/2021 | 10:47:10 | 7 | 3158 | XLON | 00239643924TRLO1.1.1 |
12/05/2021 | 10:47:10 | 1 | 3158 | XLON | 00239643923TRLO1.1.1 |
12/05/2021 | 10:47:10 | 1 | 3158 | XLON | 00239643922TRLO1.1.1 |
12/05/2021 | 10:47:10 | 33 | 3158 | XLON | 00239643921TRLO1.1.1 |
12/05/2021 | 10:44:21 | 41 | 3157 | XLON | 00239643368TRLO1.1.1 |
12/05/2021 | 10:41:20 | 40 | 3156 | XLON | 00239642779TRLO1.1.1 |
12/05/2021 | 10:37:20 | 40 | 3156 | XLON | 00239642041TRLO1.1.1 |
12/05/2021 | 10:33:20 | 45 | 3160 | XLON | 00239641134TRLO1.1.1 |
12/05/2021 | 10:30:20 | 41 | 3160 | XLON | 00239640602TRLO1.1.1 |
12/05/2021 | 10:30:20 | 84 | 3160 | XLON | 00239640601TRLO1.1.1 |
12/05/2021 | 10:30:20 | 60 | 3160 | XLON | 00239640600TRLO1.1.1 |
12/05/2021 | 10:28:54 | 190 | 3160 | XLON | 00239640274TRLO1.1.1 |
12/05/2021 | 10:28:54 | 2 | 3160 | XLON | 00239640273TRLO1.1.1 |
12/05/2021 | 10:23:43 | 43 | 3160 | XLON | 00239639236TRLO1.1.1 |
12/05/2021 | 10:20:58 | 46 | 3162 | XLON | 00239638572TRLO1.1.1 |
12/05/2021 | 10:19:30 | 160 | 3164 | XLON | 00239638241TRLO1.1.1 |
12/05/2021 | 10:17:53 | 22 | 3166 | XLON | 00239637951TRLO1.1.1 |
12/05/2021 | 10:17:53 | 74 | 3166 | XLON | 00239637950TRLO1.1.1 |
12/05/2021 | 10:17:53 | 79 | 3166 | XLON | 00239637949TRLO1.1.1 |
12/05/2021 | 10:17:53 | 75 | 3166 | XLON | 00239637948TRLO1.1.1 |
12/05/2021 | 10:07:55 | 48 | 3157 | XLON | 00239635644TRLO1.1.1 |
12/05/2021 | 10:04:04 | 47 | 3156 | XLON | 00239634723TRLO1.1.1 |
12/05/2021 | 10:01:05 | 84 | 3156 | XLON | 00239634219TRLO1.1.1 |
12/05/2021 | 09:58:04 | 48 | 3155 | XLON | 00239633505TRLO1.1.1 |
12/05/2021 | 09:57:51 | 3 | 3155 | XLON | 00239633426TRLO1.1.1 |
12/05/2021 | 09:53:42 | 71 | 3156 | XLON | 00239632484TRLO1.1.1 |
12/05/2021 | 09:53:42 | 19 | 3156 | XLON | 00239632483TRLO1.1.1 |
12/05/2021 | 09:51:38 | 42 | 3156 | XLON | 00239632103TRLO1.1.1 |
12/05/2021 | 09:50:15 | 51 | 3159 | XLON | 00239631745TRLO1.1.1 |
12/05/2021 | 09:47:13 | 50 | 3162 | XLON | 00239631169TRLO1.1.1 |
12/05/2021 | 09:47:13 | 51 | 3162 | XLON | 00239631170TRLO1.1.1 |
12/05/2021 | 09:40:53 | 46 | 3163 | XLON | 00239629885TRLO1.1.1 |
12/05/2021 | 09:40:24 | 42 | 3164 | XLON | 00239629817TRLO1.1.1 |
12/05/2021 | 09:40:23 | 4 | 3164 | XLON | 00239629812TRLO1.1.1 |
12/05/2021 | 09:38:17 | 43 | 3166 | XLON | 00239629453TRLO1.1.1 |
12/05/2021 | 09:38:17 | 18 | 3166 | XLON | 00239629455TRLO1.1.1 |
12/05/2021 | 09:38:17 | 78 | 3166 | XLON | 00239629454TRLO1.1.1 |
12/05/2021 | 09:34:33 | 5 | 3166 | XLON | 00239628670TRLO1.1.1 |
12/05/2021 | 09:28:45 | 35 | 3169 | XLON | 00239627485TRLO1.1.1 |
12/05/2021 | 09:28:45 | 15 | 3169 | XLON | 00239627484TRLO1.1.1 |
12/05/2021 | 09:28:13 | 17 | 3169 | XLON | 00239627411TRLO1.1.1 |
12/05/2021 | 09:28:13 | 27 | 3169 | XLON | 00239627412TRLO1.1.1 |
12/05/2021 | 09:22:08 | 21 | 3171 | XLON | 00239626444TRLO1.1.1 |
12/05/2021 | 09:22:08 | 42 | 3171 | XLON | 00239626443TRLO1.1.1 |
12/05/2021 | 09:22:08 | 75 | 3171 | XLON | 00239626442TRLO1.1.1 |
12/05/2021 | 09:19:21 | 94 | 3172 | XLON | 00239626014TRLO1.1.1 |
12/05/2021 | 09:17:00 | 49 | 3173 | XLON | 00239625573TRLO1.1.1 |
12/05/2021 | 09:14:53 | 48 | 3175 | XLON | 00239625274TRLO1.1.1 |
12/05/2021 | 09:14:00 | 98 | 3175 | XLON | 00239625100TRLO1.1.1 |
12/05/2021 | 09:13:59 | 147 | 3177 | XLON | 00239625099TRLO1.1.1 |
12/05/2021 | 09:10:02 | 88 | 3180 | XLON | 00239624392TRLO1.1.1 |
12/05/2021 | 09:07:15 | 41 | 3179 | XLON | 00239623891TRLO1.1.1 |
12/05/2021 | 09:07:15 | 43 | 3179 | XLON | 00239623890TRLO1.1.1 |
12/05/2021 | 09:05:53 | 88 | 3182 | XLON | 00239623540TRLO1.1.1 |
12/05/2021 | 09:04:56 | 50 | 3186 | XLON | 00239623327TRLO1.1.1 |
12/05/2021 | 09:04:56 | 44 | 3186 | XLON | 00239623326TRLO1.1.1 |
12/05/2021 | 09:03:42 | 126 | 3184 | XLON | 00239623103TRLO1.1.1 |
12/05/2021 | 09:00:08 | 90 | 3183 | XLON | 00239622203TRLO1.1.1 |
12/05/2021 | 08:58:46 | 4 | 3180 | XLON | 00239621888TRLO1.1.1 |
12/05/2021 | 08:58:46 | 47 | 3180 | XLON | 00239621887TRLO1.1.1 |
12/05/2021 | 08:57:08 | 21 | 3181 | XLON | 00239621530TRLO1.1.1 |
12/05/2021 | 08:57:08 | 24 | 3181 | XLON | 00239621529TRLO1.1.1 |
12/05/2021 | 08:55:24 | 48 | 3185 | XLON | 00239621081TRLO1.1.1 |
12/05/2021 | 08:54:40 | 43 | 3183 | XLON | 00239620940TRLO1.1.1 |
12/05/2021 | 08:50:45 | 48 | 3188 | XLON | 00239620106TRLO1.1.1 |
12/05/2021 | 08:47:02 | 168 | 3187 | XLON | 00239619470TRLO1.1.1 |
12/05/2021 | 08:45:00 | 80 | 3186 | XLON | 00239618982TRLO1.1.1 |
12/05/2021 | 08:41:43 | 94 | 3179 | XLON | 00239618228TRLO1.1.1 |
12/05/2021 | 08:38:59 | 44 | 3177 | XLON | 00239617671TRLO1.1.1 |
12/05/2021 | 08:38:06 | 46 | 3177 | XLON | 00239617490TRLO1.1.1 |
12/05/2021 | 08:37:04 | 87 | 3179 | XLON | 00239617289TRLO1.1.1 |
12/05/2021 | 08:37:04 | 3 | 3179 | XLON | 00239617287TRLO1.1.1 |
12/05/2021 | 08:33:54 | 84 | 3172 | XLON | 00239616632TRLO1.1.1 |
12/05/2021 | 08:31:05 | 45 | 3172 | XLON | 00239615847TRLO1.1.1 |
12/05/2021 | 08:30:20 | 90 | 3175 | XLON | 00239615634TRLO1.1.1 |
12/05/2021 | 08:30:08 | 45 | 3177 | XLON | 00239615558TRLO1.1.1 |
12/05/2021 | 08:27:46 | 49 | 3175 | XLON | 00239614956TRLO1.1.1 |
12/05/2021 | 08:27:20 | 49 | 3175 | XLON | 00239614801TRLO1.1.1 |
12/05/2021 | 08:19:03 | 12 | 3183 | XLON | 00239612488TRLO1.1.1 |
12/05/2021 | 08:19:03 | 31 | 3183 | XLON | 00239612489TRLO1.1.1 |
12/05/2021 | 08:17:48 | 43 | 3185 | XLON | 00239612112TRLO1.1.1 |
12/05/2021 | 08:17:48 | 43 | 3186 | XLON | 00239612111TRLO1.1.1 |
12/05/2021 | 08:14:44 | 43 | 3185 | XLON | 00239611101TRLO1.1.1 |
12/05/2021 | 08:13:58 | 43 | 3186 | XLON | 00239610891TRLO1.1.1 |
12/05/2021 | 08:13:40 | 69 | 3185 | XLON | 00239610816TRLO1.1.1 |
12/05/2021 | 08:12:52 | 98 | 3188 | XLON | 00239610640TRLO1.1.1 |
12/05/2021 | 08:12:51 | 102 | 3189 | XLON | 00239610635TRLO1.1.1 |
12/05/2021 | 08:10:51 | 96 | 3185 | XLON | 00239610029TRLO1.1.1 |
12/05/2021 | 08:10:51 | 30 | 3186 | XLON | 00239610030TRLO1.1.1 |
12/05/2021 | 08:10:51 | 37 | 3185 | XLON | 00239610028TRLO1.1.1 |
12/05/2021 | 08:10:51 | 75 | 3185 | XLON | 00239610027TRLO1.1.1 |
12/05/2021 | 08:08:51 | 48 | 3188 | XLON | 00239609468TRLO1.1.1 |
12/05/2021 | 08:08:16 | 28 | 3190 | XLON | 00239609272TRLO1.1.1 |
12/05/2021 | 08:08:16 | 86 | 3190 | XLON | 00239609271TRLO1.1.1 |
12/05/2021 | 08:08:16 | 11 | 3191 | XLON | 00239609270TRLO1.1.1 |
12/05/2021 | 08:08:16 | 23 | 3191 | XLON | 00239609269TRLO1.1.1 |
12/05/2021 | 08:08:07 | 33 | 3191 | XLON | 00239609229TRLO1.1.1 |
12/05/2021 | 08:08:07 | 5 | 3191 | XLON | 00239609228TRLO1.1.1 |
12/05/2021 | 08:08:07 | 66 | 3191 | XLON | 00239609227TRLO1.1.1 |
12/05/2021 | 08:05:35 | 113 | 3178 | XLON | 00239608359TRLO1.1.1 |
12/05/2021 | 08:05:35 | 131 | 3179 | XLON | 00239608358TRLO1.1.1 |
12/05/2021 | 08:03:38 | 117 | 3174 | XLON | 00239607854TRLO1.1.1 |
12/05/2021 | 08:03:38 | 28 | 3174 | XLON | 00239607855TRLO1.1.1 |
12/05/2021 | 08:03:37 | 177 | 3175 | XLON | 00239607852TRLO1.1.1 |
12/05/2021 | 08:01:13 | 26 | 3172 | XLON | 00239606977TRLO1.1.1 |
12/05/2021 | 08:01:13 | 20 | 3172 | XLON | 00239606976TRLO1.1.1 |
Related Shares:
Spectris