27th Mar 2017 07:00
Released: 27 March 2017
Sports Direct International Plc
27 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 March 2017 it purchased 588,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.0 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 75,635,948 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 564,966,421.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 24-Mar-17 |
Number of ordinary shares purchased: | 19,407 |
Volume weighted average price paid per share: | 291.95 |
Platform code | XLON |
Date of purchase: | 24-Mar-17 |
Number of ordinary shares purchased: | 449,020 |
Volume weighted average price paid per share: | 291.96 |
Platform code | CHIX |
Date of purchase: | 24-Mar-17 |
Number of ordinary shares purchased: | 82,458 |
Volume weighted average price paid per share: | 291.93 |
Platform code | TRQX |
Date of purchase: | 24-Mar-17 |
Number of ordinary shares purchased: | 37,615 |
Volume weighted average price paid per share: | 291.94 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
24/03/2017 | 08:00:12:155 | 105 | 291 | XLON |
24/03/2017 | 08:02:27:734 | 60 | 293.6 | BATE |
24/03/2017 | 08:02:27:735 | 40 | 293.6 | CHIX |
24/03/2017 | 08:02:27:830 | 32 | 293.6 | TRQX |
24/03/2017 | 08:03:07:865 | 1 | 293.3 | BATE |
24/03/2017 | 08:03:07:865 | 435 | 293.6 | CHIX |
24/03/2017 | 08:03:07:865 | 324 | 293.3 | CHIX |
24/03/2017 | 08:03:07:865 | 324 | 293.5 | TRQX |
24/03/2017 | 08:03:07:865 | 39 | 293.3 | TRQX |
24/03/2017 | 08:03:32:199 | 41 | 292.9 | BATE |
24/03/2017 | 08:03:32:199 | 172 | 292.9 | XLON |
24/03/2017 | 08:03:32:199 | 457 | 292.9 | XLON |
24/03/2017 | 08:03:32:199 | 40 | 292.9 | XLON |
24/03/2017 | 08:05:12:250 | 23 | 293.4 | BATE |
24/03/2017 | 08:05:12:250 | 301 | 293.4 | BATE |
24/03/2017 | 08:05:12:250 | 60 | 293 | CHIX |
24/03/2017 | 08:05:12:250 | 322 | 293.4 | TRQX |
24/03/2017 | 08:05:12:250 | 160 | 293.6 | XLON |
24/03/2017 | 08:05:12:250 | 160 | 293.6 | XLON |
24/03/2017 | 08:05:12:251 | 190 | 293 | CHIX |
24/03/2017 | 08:05:12:251 | 253 | 293.6 | XLON |
24/03/2017 | 08:05:12:251 | 542 | 293.4 | XLON |
24/03/2017 | 08:05:38:232 | 127 | 293.1 | BATE |
24/03/2017 | 08:05:38:232 | 1 | 293.4 | XLON |
24/03/2017 | 08:05:38:233 | 39 | 293 | CHIX |
24/03/2017 | 08:05:38:233 | 35 | 293 | CHIX |
24/03/2017 | 08:05:38:233 | 2 | 293.4 | TRQX |
24/03/2017 | 08:05:38:239 | 2 | 293.1 | XLON |
24/03/2017 | 08:06:41:660 | 324 | 293.1 | CHIX |
24/03/2017 | 08:06:41:660 | 1 | 293.1 | XLON |
24/03/2017 | 08:06:41:660 | 871 | 293.1 | XLON |
24/03/2017 | 08:07:01:202 | 546 | 293 | XLON |
24/03/2017 | 08:07:01:203 | 305 | 293 | XLON |
24/03/2017 | 08:07:04:447 | 619 | 292.9 | XLON |
24/03/2017 | 08:08:42:075 | 3 | 292.6 | CHIX |
24/03/2017 | 08:08:42:075 | 283 | 292.6 | XLON |
24/03/2017 | 08:08:42:082 | 24 | 292.6 | XLON |
24/03/2017 | 08:08:42:087 | 27 | 292.6 | CHIX |
24/03/2017 | 08:08:42:087 | 9 | 292.4 | XLON |
24/03/2017 | 08:08:42:486 | 133 | 292.4 | XLON |
24/03/2017 | 08:08:42:486 | 1076 | 292.4 | XLON |
24/03/2017 | 08:08:42:498 | 237 | 292.2 | XLON |
24/03/2017 | 08:09:44:127 | 229 | 292.4 | CHIX |
24/03/2017 | 08:09:44:127 | 95 | 292.4 | CHIX |
24/03/2017 | 08:09:44:127 | 224 | 292.4 | TRQX |
24/03/2017 | 08:09:44:127 | 100 | 292.4 | TRQX |
24/03/2017 | 08:09:44:127 | 710 | 292.4 | XLON |
24/03/2017 | 08:09:44:127 | 162 | 292.4 | XLON |
24/03/2017 | 08:09:44:127 | 383 | 292.3 | XLON |
24/03/2017 | 08:09:44:127 | 200 | 292.3 | XLON |
24/03/2017 | 08:09:44:127 | 87 | 292.3 | XLON |
24/03/2017 | 08:09:44:128 | 202 | 292.3 | XLON |
24/03/2017 | 08:09:48:719 | 239 | 292.1 | CHIX |
24/03/2017 | 08:09:48:720 | 263 | 292.1 | XLON |
24/03/2017 | 08:10:29:822 | 500 | 292 | XLON |
24/03/2017 | 08:10:29:822 | 54 | 292 | XLON |
24/03/2017 | 08:11:07:428 | 872 | 291.9 | XLON |
24/03/2017 | 08:14:12:825 | 951 | 292.3 | XLON |
24/03/2017 | 08:14:12:825 | 872 | 292.4 | XLON |
24/03/2017 | 08:14:12:826 | 324 | 292.4 | BATE |
24/03/2017 | 08:14:12:826 | 306 | 292.4 | CHIX |
24/03/2017 | 08:14:12:826 | 324 | 292.4 | TRQX |
24/03/2017 | 08:14:12:901 | 390 | 292.3 | XLON |
24/03/2017 | 08:14:12:901 | 872 | 292.4 | XLON |
24/03/2017 | 08:14:12:971 | 17 | 292.3 | BATE |
24/03/2017 | 08:14:12:971 | 823 | 292.4 | CHIX |
24/03/2017 | 08:14:12:971 | 324 | 292.4 | CHIX |
24/03/2017 | 08:14:12:971 | 324 | 292.3 | CHIX |
24/03/2017 | 08:14:12:971 | 320 | 292.4 | TRQX |
24/03/2017 | 08:14:13:157 | 860 | 292.3 | XLON |
24/03/2017 | 08:14:13:256 | 228 | 292.3 | TRQX |
24/03/2017 | 08:14:28:368 | 286 | 292.1 | XLON |
24/03/2017 | 08:14:28:372 | 104 | 292.1 | XLON |
24/03/2017 | 08:15:14:828 | 400 | 292.1 | XLON |
24/03/2017 | 08:18:38:850 | 324 | 292.3 | BATE |
24/03/2017 | 08:18:38:902 | 872 | 292.3 | XLON |
24/03/2017 | 08:18:39:855 | 24 | 292.2 | CHIX |
24/03/2017 | 08:18:39:855 | 300 | 292.2 | CHIX |
24/03/2017 | 08:18:39:855 | 324 | 292.2 | TRQX |
24/03/2017 | 08:19:08:117 | 798 | 292.3 | XLON |
24/03/2017 | 08:19:12:488 | 324 | 292.3 | CHIX |
24/03/2017 | 08:19:12:488 | 743 | 292.3 | CHIX |
24/03/2017 | 08:19:12:560 | 506 | 292.3 | XLON |
24/03/2017 | 08:22:51:056 | 324 | 292.3 | CHIX |
24/03/2017 | 08:22:51:056 | 324 | 292.3 | TRQX |
24/03/2017 | 08:22:51:056 | 383 | 292.3 | XLON |
24/03/2017 | 08:22:51:056 | 489 | 292.3 | XLON |
24/03/2017 | 08:23:28:205 | 872 | 292.2 | XLON |
24/03/2017 | 08:23:28:205 | 684 | 292.2 | XLON |
24/03/2017 | 08:23:28:206 | 324 | 292.2 | BATE |
24/03/2017 | 08:23:28:206 | 324 | 292.2 | CHIX |
24/03/2017 | 08:23:28:206 | 324 | 292.2 | TRQX |
24/03/2017 | 08:23:30:131 | 300 | 292.2 | XLON |
24/03/2017 | 08:23:40:021 | 500 | 292.2 | XLON |
24/03/2017 | 08:24:51:790 | 1329 | 292.6 | XLON |
24/03/2017 | 08:24:51:991 | 324 | 292.3 | CHIX |
24/03/2017 | 08:24:51:991 | 1091 | 292.3 | XLON |
24/03/2017 | 08:24:52:071 | 189 | 292.3 | XLON |
24/03/2017 | 08:25:00:076 | 324 | 292.3 | CHIX |
24/03/2017 | 08:25:00:144 | 66 | 292.3 | XLON |
24/03/2017 | 08:27:17:810 | 244 | 292.3 | BATE |
24/03/2017 | 08:27:17:810 | 130 | 292.3 | CHIX |
24/03/2017 | 08:27:17:810 | 194 | 292.3 | CHIX |
24/03/2017 | 08:27:17:810 | 340 | 292.3 | XLON |
24/03/2017 | 08:27:17:811 | 47 | 292.2 | BATE |
24/03/2017 | 08:27:17:811 | 324 | 292.3 | TRQX |
24/03/2017 | 08:27:17:811 | 269 | 292.3 | XLON |
24/03/2017 | 08:27:17:819 | 962 | 292.3 | XLON |
24/03/2017 | 08:27:17:923 | 1871 | 292.4 | XLON |
24/03/2017 | 08:29:00:226 | 872 | 292.4 | XLON |
24/03/2017 | 08:33:09:491 | 324 | 292.3 | CHIX |
24/03/2017 | 08:33:09:491 | 309 | 292.3 | TRQX |
24/03/2017 | 08:33:09:491 | 15 | 292.3 | TRQX |
24/03/2017 | 08:33:09:491 | 478 | 292.3 | XLON |
24/03/2017 | 08:33:09:492 | 600 | 292.4 | XLON |
24/03/2017 | 08:33:09:492 | 535 | 292.5 | XLON |
24/03/2017 | 08:33:09:492 | 1754 | 292.4 | XLON |
24/03/2017 | 08:33:09:742 | 467 | 292.3 | XLON |
24/03/2017 | 08:39:04:707 | 153 | 292.7 | BATE |
24/03/2017 | 08:39:04:707 | 216 | 292.8 | CHIX |
24/03/2017 | 08:39:04:707 | 324 | 292.9 | CHIX |
24/03/2017 | 08:39:04:707 | 422 | 292.9 | CHIX |
24/03/2017 | 08:39:04:707 | 324 | 292.9 | TRQX |
24/03/2017 | 08:39:04:707 | 92 | 292.8 | TRQX |
24/03/2017 | 08:39:04:707 | 324 | 293.2 | TRQX |
24/03/2017 | 08:39:04:707 | 549 | 292.9 | XLON |
24/03/2017 | 08:39:04:707 | 434 | 293.1 | XLON |
24/03/2017 | 08:39:04:708 | 171 | 292.7 | BATE |
24/03/2017 | 08:39:04:732 | 550 | 293.5 | XLON |
24/03/2017 | 08:39:04:739 | 700 | 293.5 | XLON |
24/03/2017 | 08:39:04:739 | 650 | 293.5 | XLON |
24/03/2017 | 08:39:05:804 | 621 | 293.2 | CHIX |
24/03/2017 | 08:39:05:804 | 1514 | 293.2 | XLON |
24/03/2017 | 08:39:05:806 | 264 | 293.2 | CHIX |
24/03/2017 | 08:39:06:431 | 4 | 293.1 | XLON |
24/03/2017 | 08:39:06:432 | 6 | 293.1 | TRQX |
24/03/2017 | 08:39:06:938 | 220 | 292.9 | BATE |
24/03/2017 | 08:39:06:938 | 217 | 292.9 | XLON |
24/03/2017 | 08:39:16:777 | 596 | 292.9 | XLON |
24/03/2017 | 08:39:16:801 | 4080 | 292.4 | XLON |
24/03/2017 | 08:40:19:182 | 261 | 292.1 | XLON |
24/03/2017 | 08:40:19:183 | 278 | 292 | XLON |
24/03/2017 | 08:40:55:286 | 718 | 292.1 | XLON |
24/03/2017 | 08:40:55:286 | 200 | 292 | XLON |
24/03/2017 | 08:41:02:275 | 69 | 291.6 | XLON |
24/03/2017 | 08:42:17:368 | 148 | 291.6 | CHIX |
24/03/2017 | 08:42:17:368 | 321 | 291.6 | XLON |
24/03/2017 | 08:42:17:370 | 101 | 291.6 | XLON |
24/03/2017 | 08:42:31:251 | 208 | 291.6 | CHIX |
24/03/2017 | 08:42:31:254 | 203 | 291.6 | XLON |
24/03/2017 | 08:42:31:254 | 87 | 291.6 | XLON |
24/03/2017 | 08:43:19:174 | 872 | 291.4 | XLON |
24/03/2017 | 08:43:20:781 | 633 | 291.3 | XLON |
24/03/2017 | 08:43:20:783 | 153 | 291.3 | CHIX |
24/03/2017 | 08:43:31:484 | 111 | 291.3 | XLON |
24/03/2017 | 08:43:31:484 | 283 | 291.3 | XLON |
24/03/2017 | 08:43:33:410 | 132 | 291.1 | XLON |
24/03/2017 | 08:43:35:196 | 257 | 290.8 | XLON |
24/03/2017 | 08:43:36:466 | 379 | 290.6 | XLON |
24/03/2017 | 08:46:22:007 | 324 | 291.6 | TRQX |
24/03/2017 | 08:46:22:007 | 155 | 291.6 | XLON |
24/03/2017 | 08:46:22:009 | 176 | 291.6 | CHIX |
24/03/2017 | 08:46:28:469 | 224 | 291.6 | CHIX |
24/03/2017 | 08:46:28:469 | 29 | 291.6 | CHIX |
24/03/2017 | 08:46:28:471 | 191 | 291.6 | XLON |
24/03/2017 | 08:48:21:485 | 105 | 291.6 | XLON |
24/03/2017 | 08:48:21:486 | 872 | 291.5 | XLON |
24/03/2017 | 08:48:57:079 | 518 | 291.2 | XLON |
24/03/2017 | 08:48:57:081 | 199 | 291.2 | XLON |
24/03/2017 | 08:49:12:251 | 170 | 291.2 | BATE |
24/03/2017 | 08:49:12:251 | 122 | 291.2 | BATE |
24/03/2017 | 08:49:12:253 | 68 | 291.2 | CHIX |
24/03/2017 | 08:49:12:253 | 126 | 291.2 | CHIX |
24/03/2017 | 08:49:13:473 | 14 | 291.2 | CHIX |
24/03/2017 | 08:49:13:475 | 156 | 291.2 | XLON |
24/03/2017 | 08:51:42:831 | 324 | 291.2 | CHIX |
24/03/2017 | 08:51:42:832 | 324 | 291.2 | TRQX |
24/03/2017 | 08:51:42:832 | 510 | 291.2 | XLON |
24/03/2017 | 08:51:42:846 | 324 | 291.1 | CHIX |
24/03/2017 | 08:51:42:847 | 533 | 291.1 | XLON |
24/03/2017 | 08:51:42:856 | 770 | 290.9 | XLON |
24/03/2017 | 08:51:42:868 | 186 | 290.9 | TRQX |
24/03/2017 | 08:51:42:868 | 176 | 290.9 | XLON |
24/03/2017 | 08:51:42:877 | 43 | 290.8 | BATE |
24/03/2017 | 08:51:42:877 | 7 | 290.8 | CHIX |
24/03/2017 | 08:51:42:910 | 872 | 290.6 | XLON |
24/03/2017 | 08:54:04:087 | 494 | 291 | XLON |
24/03/2017 | 09:00:00:063 | 324 | 292 | BATE |
24/03/2017 | 09:00:00:063 | 324 | 292 | CHIX |
24/03/2017 | 09:00:00:063 | 324 | 291.8 | CHIX |
24/03/2017 | 09:00:00:063 | 324 | 292 | TRQX |
24/03/2017 | 09:00:00:063 | 1088 | 292 | XLON |
24/03/2017 | 09:00:00:063 | 545 | 291.9 | XLON |
24/03/2017 | 09:00:00:064 | 324 | 291.7 | CHIX |
24/03/2017 | 09:02:35:882 | 225 | 291.7 | CHIX |
24/03/2017 | 09:02:35:882 | 497 | 291.7 | XLON |
24/03/2017 | 09:02:35:882 | 133 | 291.7 | XLON |
24/03/2017 | 09:03:20:982 | 949 | 291.6 | XLON |
24/03/2017 | 09:03:20:982 | 330 | 291.6 | XLON |
24/03/2017 | 09:03:20:982 | 127 | 291.6 | XLON |
24/03/2017 | 09:08:17:898 | 324 | 291.6 | CHIX |
24/03/2017 | 09:08:17:898 | 324 | 291.6 | TRQX |
24/03/2017 | 09:08:17:898 | 454 | 291.6 | XLON |
24/03/2017 | 09:08:17:898 | 73 | 291.6 | XLON |
24/03/2017 | 09:08:17:905 | 413 | 291.6 | XLON |
24/03/2017 | 09:08:17:905 | 400 | 291.6 | XLON |
24/03/2017 | 09:08:19:816 | 459 | 291.6 | XLON |
24/03/2017 | 09:14:00:017 | 143 | 291.9 | XLON |
24/03/2017 | 09:14:00:017 | 643 | 291.9 | XLON |
24/03/2017 | 09:14:12:257 | 183 | 291.8 | CHIX |
24/03/2017 | 09:14:12:257 | 145 | 291.8 | TRQX |
24/03/2017 | 09:14:12:262 | 151 | 291.8 | XLON |
24/03/2017 | 09:15:09:093 | 324 | 291.7 | BATE |
24/03/2017 | 09:15:09:093 | 148 | 291.7 | CHIX |
24/03/2017 | 09:15:09:093 | 131 | 291.7 | CHIX |
24/03/2017 | 09:15:09:093 | 324 | 291.7 | TRQX |
24/03/2017 | 09:15:09:093 | 465 | 291.7 | XLON |
24/03/2017 | 09:15:09:093 | 187 | 291.7 | XLON |
24/03/2017 | 09:15:09:093 | 238 | 291.7 | XLON |
24/03/2017 | 09:15:10:832 | 14 | 291.7 | CHIX |
24/03/2017 | 09:15:10:832 | 202 | 291.7 | CHIX |
24/03/2017 | 09:15:10:833 | 683 | 291.7 | XLON |
24/03/2017 | 09:15:39:024 | 300 | 291.7 | CHIX |
24/03/2017 | 09:15:39:024 | 10 | 291.7 | XLON |
24/03/2017 | 09:15:51:009 | 549 | 291.7 | XLON |
24/03/2017 | 09:15:51:206 | 527 | 291.6 | XLON |
24/03/2017 | 09:20:54:361 | 324 | 291.6 | CHIX |
24/03/2017 | 09:20:54:361 | 324 | 291.6 | TRQX |
24/03/2017 | 09:20:54:361 | 574 | 291.6 | XLON |
24/03/2017 | 09:20:54:361 | 664 | 291.6 | XLON |
24/03/2017 | 09:20:54:372 | 2538 | 291.6 | XLON |
24/03/2017 | 09:20:54:372 | 172 | 291.6 | XLON |
24/03/2017 | 09:20:55:802 | 18 | 291.5 | TRQX |
24/03/2017 | 09:20:55:802 | 218 | 291.5 | XLON |
24/03/2017 | 09:20:55:802 | 641 | 291.5 | XLON |
24/03/2017 | 09:20:55:802 | 13 | 291.5 | XLON |
24/03/2017 | 09:20:55:803 | 13 | 291.5 | CHIX |
24/03/2017 | 09:22:44:769 | 324 | 291.9 | CHIX |
24/03/2017 | 09:22:44:769 | 324 | 291.7 | CHIX |
24/03/2017 | 09:22:44:769 | 1212 | 291.7 | XLON |
24/03/2017 | 09:26:33:857 | 324 | 291.7 | TRQX |
24/03/2017 | 09:26:33:857 | 561 | 291.7 | XLON |
24/03/2017 | 09:26:33:857 | 581 | 291.7 | XLON |
24/03/2017 | 09:26:33:857 | 36 | 291.7 | XLON |
24/03/2017 | 09:26:33:861 | 324 | 291.7 | BATE |
24/03/2017 | 09:26:33:861 | 205 | 291.7 | CHIX |
24/03/2017 | 09:26:33:861 | 119 | 291.7 | CHIX |
24/03/2017 | 09:27:18:206 | 469 | 291.7 | XLON |
24/03/2017 | 09:27:18:206 | 155 | 291.7 | XLON |
24/03/2017 | 09:27:18:567 | 324 | 291.7 | CHIX |
24/03/2017 | 09:27:18:567 | 248 | 291.7 | XLON |
24/03/2017 | 09:27:27:310 | 492 | 291.5 | XLON |
24/03/2017 | 09:27:59:995 | 400 | 291.6 | XLON |
24/03/2017 | 09:30:24:048 | 39 | 291.6 | XLON |
24/03/2017 | 09:32:29:604 | 112 | 291.7 | XLON |
24/03/2017 | 09:32:29:604 | 88 | 291.7 | XLON |
24/03/2017 | 09:33:00:027 | 968 | 292.2 | XLON |
24/03/2017 | 09:33:00:027 | 600 | 292.2 | XLON |
24/03/2017 | 09:33:04:838 | 324 | 291.9 | CHIX |
24/03/2017 | 09:33:04:838 | 468 | 291.9 | XLON |
24/03/2017 | 09:33:04:838 | 544 | 292 | XLON |
24/03/2017 | 09:35:48:142 | 265 | 292 | CHIX |
24/03/2017 | 09:35:49:733 | 600 | 291.9 | XLON |
24/03/2017 | 09:36:51:974 | 111 | 291.9 | BATE |
24/03/2017 | 09:36:51:974 | 213 | 291.9 | BATE |
24/03/2017 | 09:36:51:974 | 107 | 291.9 | CHIX |
24/03/2017 | 09:36:51:974 | 217 | 291.9 | CHIX |
24/03/2017 | 09:36:51:974 | 324 | 291.9 | TRQX |
24/03/2017 | 09:36:51:974 | 615 | 291.9 | XLON |
24/03/2017 | 09:36:51:974 | 257 | 291.9 | XLON |
24/03/2017 | 09:36:51:980 | 56 | 291.8 | BATE |
24/03/2017 | 09:36:51:980 | 324 | 291.8 | CHIX |
24/03/2017 | 09:36:51:980 | 40 | 291.8 | TRQX |
24/03/2017 | 09:36:51:985 | 700 | 291.9 | XLON |
24/03/2017 | 09:36:51:987 | 700 | 291.9 | XLON |
24/03/2017 | 09:36:51:987 | 319 | 291.9 | XLON |
24/03/2017 | 09:36:51:990 | 199 | 291.9 | CHIX |
24/03/2017 | 09:36:54:570 | 274 | 291.8 | TRQX |
24/03/2017 | 09:36:54:570 | 313 | 291.8 | XLON |
24/03/2017 | 09:39:25:207 | 95 | 291.6 | TRQX |
24/03/2017 | 09:39:25:207 | 285 | 291.6 | XLON |
24/03/2017 | 09:39:25:207 | 587 | 291.6 | XLON |
24/03/2017 | 09:39:25:588 | 986 | 291.5 | XLON |
24/03/2017 | 09:39:30:138 | 297 | 291.3 | XLON |
24/03/2017 | 09:43:03:555 | 213 | 291.7 | CHIX |
24/03/2017 | 09:43:03:556 | 111 | 291.7 | CHIX |
24/03/2017 | 09:43:03:556 | 949 | 291.7 | XLON |
24/03/2017 | 09:43:03:556 | 326 | 291.7 | XLON |
24/03/2017 | 09:43:03:556 | 325 | 291.7 | XLON |
24/03/2017 | 09:51:47:206 | 535 | 291.9 | XLON |
24/03/2017 | 09:51:47:208 | 227 | 291.9 | BATE |
24/03/2017 | 09:51:47:208 | 24 | 291.9 | BATE |
24/03/2017 | 09:51:47:208 | 32 | 291.9 | BATE |
24/03/2017 | 09:51:47:208 | 41 | 291.9 | BATE |
24/03/2017 | 09:51:47:208 | 324 | 291.9 | CHIX |
24/03/2017 | 09:51:47:208 | 324 | 291.9 | TRQX |
24/03/2017 | 09:51:47:208 | 75 | 291.9 | XLON |
24/03/2017 | 09:51:47:208 | 667 | 291.9 | XLON |
24/03/2017 | 09:51:47:208 | 31 | 291.9 | XLON |
24/03/2017 | 09:51:47:208 | 300 | 291.9 | XLON |
24/03/2017 | 09:54:44:819 | 324 | 291.9 | CHIX |
24/03/2017 | 09:54:44:819 | 324 | 291.9 | TRQX |
24/03/2017 | 09:54:44:819 | 1383 | 291.9 | XLON |
24/03/2017 | 09:55:35:136 | 324 | 291.8 | CHIX |
24/03/2017 | 09:55:35:136 | 45 | 291.8 | TRQX |
24/03/2017 | 09:55:35:136 | 1033 | 291.8 | XLON |
24/03/2017 | 09:55:35:220 | 206 | 291.7 | XLON |
24/03/2017 | 09:56:09:707 | 324 | 291.9 | CHIX |
24/03/2017 | 09:56:09:708 | 626 | 291.9 | XLON |
24/03/2017 | 09:56:09:708 | 246 | 291.9 | XLON |
24/03/2017 | 10:03:00:005 | 437 | 291.8 | XLON |
24/03/2017 | 10:03:00:005 | 616 | 291.8 | XLON |
24/03/2017 | 10:03:00:005 | 309 | 291.8 | XLON |
24/03/2017 | 10:03:00:006 | 324 | 291.8 | BATE |
24/03/2017 | 10:03:00:006 | 324 | 291.8 | CHIX |
24/03/2017 | 10:03:00:009 | 324 | 291.8 | TRQX |
24/03/2017 | 10:03:23:206 | 576 | 291.6 | XLON |
24/03/2017 | 10:07:12:175 | 324 | 291.7 | CHIX |
24/03/2017 | 10:07:12:175 | 324 | 291.7 | TRQX |
24/03/2017 | 10:07:12:175 | 383 | 291.7 | XLON |
24/03/2017 | 10:07:12:175 | 571 | 291.7 | XLON |
24/03/2017 | 10:07:12:176 | 24 | 291.6 | BATE |
24/03/2017 | 10:07:12:176 | 43 | 291.6 | CHIX |
24/03/2017 | 10:07:12:176 | 281 | 291.6 | CHIX |
24/03/2017 | 10:07:12:176 | 668 | 291.6 | XLON |
24/03/2017 | 10:08:45:111 | 1 | 291.9 | XLON |
24/03/2017 | 10:08:45:845 | 338 | 291.9 | XLON |
24/03/2017 | 10:16:49:577 | 721 | 291.9 | XLON |
24/03/2017 | 10:16:49:583 | 29 | 291.9 | XLON |
24/03/2017 | 10:16:49:595 | 656 | 291.9 | XLON |
24/03/2017 | 10:17:43:206 | 534 | 291.8 | XLON |
24/03/2017 | 10:17:55:353 | 214 | 291.8 | CHIX |
24/03/2017 | 10:17:55:353 | 581 | 291.8 | CHIX |
24/03/2017 | 10:17:55:353 | 1436 | 291.8 | XLON |
24/03/2017 | 10:17:55:353 | 23 | 291.8 | XLON |
24/03/2017 | 10:17:55:355 | 685 | 291.8 | CHIX |
24/03/2017 | 10:18:53:460 | 51 | 291.8 | XLON |
24/03/2017 | 10:18:53:554 | 549 | 291.8 | XLON |
24/03/2017 | 10:19:02:206 | 324 | 291.8 | TRQX |
24/03/2017 | 10:19:02:206 | 674 | 291.8 | XLON |
24/03/2017 | 10:19:02:208 | 324 | 291.8 | BATE |
24/03/2017 | 10:19:02:208 | 466 | 291.8 | CHIX |
24/03/2017 | 10:19:02:208 | 400 | 291.8 | XLON |
24/03/2017 | 10:19:02:208 | 925 | 291.8 | XLON |
24/03/2017 | 10:19:02:215 | 324 | 291.8 | TRQX |
24/03/2017 | 10:19:02:218 | 2497 | 291.8 | XLON |
24/03/2017 | 10:19:02:224 | 276 | 291.8 | CHIX |
24/03/2017 | 10:19:02:224 | 258 | 291.7 | CHIX |
24/03/2017 | 10:19:03:005 | 872 | 291.7 | XLON |
24/03/2017 | 10:21:45:913 | 376 | 291.6 | XLON |
24/03/2017 | 10:21:45:920 | 288 | 291.6 | XLON |
24/03/2017 | 10:21:45:952 | 311 | 291.6 | XLON |
24/03/2017 | 10:27:12:529 | 324 | 291.6 | BATE |
24/03/2017 | 10:27:12:529 | 324 | 291.6 | CHIX |
24/03/2017 | 10:27:12:529 | 324 | 291.6 | TRQX |
24/03/2017 | 10:27:12:529 | 43 | 291.5 | TRQX |
24/03/2017 | 10:27:12:529 | 47 | 291.5 | TRQX |
24/03/2017 | 10:27:12:529 | 47 | 291.5 | TRQX |
24/03/2017 | 10:27:12:529 | 47 | 291.5 | TRQX |
24/03/2017 | 10:27:12:529 | 518 | 291.6 | XLON |
24/03/2017 | 10:27:12:529 | 621 | 291.6 | XLON |
24/03/2017 | 10:27:12:538 | 600 | 291.6 | XLON |
24/03/2017 | 10:27:12:538 | 750 | 291.6 | XLON |
24/03/2017 | 10:27:12:538 | 1510 | 291.7 | XLON |
24/03/2017 | 10:27:12:547 | 290 | 291.7 | XLON |
24/03/2017 | 10:27:12:547 | 750 | 291.7 | XLON |
24/03/2017 | 10:27:12:547 | 750 | 291.7 | XLON |
24/03/2017 | 10:28:00:135 | 324 | 291.7 | CHIX |
24/03/2017 | 10:28:00:135 | 196 | 291.7 | XLON |
24/03/2017 | 10:28:00:135 | 676 | 291.7 | XLON |
24/03/2017 | 10:28:00:811 | 324 | 291.6 | CHIX |
24/03/2017 | 10:28:00:811 | 855 | 291.6 | XLON |
24/03/2017 | 10:33:46:206 | 534 | 291.7 | XLON |
24/03/2017 | 10:37:02:100 | 278 | 291.7 | XLON |
24/03/2017 | 10:37:28:823 | 60 | 291.7 | XLON |
24/03/2017 | 10:37:28:823 | 172 | 291.7 | XLON |
24/03/2017 | 10:41:27:733 | 324 | 291.7 | BATE |
24/03/2017 | 10:41:27:733 | 105 | 291.7 | CHIX |
24/03/2017 | 10:41:27:733 | 219 | 291.7 | CHIX |
24/03/2017 | 10:41:27:733 | 324 | 291.7 | TRQX |
24/03/2017 | 10:41:27:733 | 2822 | 291.7 | XLON |
24/03/2017 | 10:41:27:744 | 700 | 291.7 | XLON |
24/03/2017 | 10:41:27:744 | 700 | 291.7 | XLON |
24/03/2017 | 10:42:00:263 | 324 | 291.8 | CHIX |
24/03/2017 | 10:42:00:263 | 324 | 291.8 | TRQX |
24/03/2017 | 10:42:00:263 | 201 | 291.8 | XLON |
24/03/2017 | 10:42:00:263 | 356 | 291.8 | XLON |
24/03/2017 | 10:42:00:263 | 842 | 291.8 | XLON |
24/03/2017 | 10:42:00:264 | 324 | 291.7 | CHIX |
24/03/2017 | 10:42:00:264 | 324 | 291.7 | TRQX |
24/03/2017 | 10:42:33:304 | 324 | 291.9 | CHIX |
24/03/2017 | 10:42:33:304 | 1004 | 291.9 | XLON |
24/03/2017 | 10:42:33:304 | 654 | 291.9 | XLON |
24/03/2017 | 10:42:33:305 | 324 | 291.8 | CHIX |
24/03/2017 | 10:42:36:254 | 872 | 291.8 | XLON |
24/03/2017 | 10:50:17:206 | 872 | 291.8 | XLON |
24/03/2017 | 10:50:17:206 | 676 | 291.8 | XLON |
24/03/2017 | 10:50:17:207 | 324 | 291.8 | BATE |
24/03/2017 | 10:50:17:208 | 276 | 291.8 | CHIX |
24/03/2017 | 10:50:17:221 | 324 | 291.7 | CHIX |
24/03/2017 | 10:50:17:252 | 1735 | 291.8 | XLON |
24/03/2017 | 10:50:19:753 | 295 | 291.7 | XLON |
24/03/2017 | 10:50:19:753 | 577 | 291.7 | XLON |
24/03/2017 | 10:51:05:147 | 324 | 291.6 | CHIX |
24/03/2017 | 10:51:05:147 | 324 | 291.6 | TRQX |
24/03/2017 | 10:51:05:147 | 270 | 291.6 | XLON |
24/03/2017 | 10:51:05:147 | 449 | 291.6 | XLON |
24/03/2017 | 10:53:25:207 | 534 | 291.6 | XLON |
24/03/2017 | 10:53:36:644 | 534 | 291.6 | XLON |
24/03/2017 | 10:53:36:644 | 338 | 291.6 | XLON |
24/03/2017 | 10:53:36:815 | 760 | 291.6 | XLON |
24/03/2017 | 10:53:36:817 | 211 | 291.6 | CHIX |
24/03/2017 | 10:53:36:817 | 113 | 291.6 | CHIX |
24/03/2017 | 10:53:41:872 | 13 | 291.6 | BATE |
24/03/2017 | 11:00:17:455 | 85 | 291.7 | CHIX |
24/03/2017 | 11:00:17:455 | 239 | 291.7 | CHIX |
24/03/2017 | 11:00:17:455 | 324 | 291.7 | TRQX |
24/03/2017 | 11:00:17:455 | 872 | 291.7 | XLON |
24/03/2017 | 11:00:17:458 | 324 | 291.7 | BATE |
24/03/2017 | 11:00:17:857 | 445 | 291.7 | XLON |
24/03/2017 | 11:00:17:857 | 1303 | 291.7 | XLON |
24/03/2017 | 11:03:40:736 | 105 | 291.7 | CHIX |
24/03/2017 | 11:03:40:736 | 219 | 291.7 | CHIX |
24/03/2017 | 11:03:40:736 | 324 | 291.7 | TRQX |
24/03/2017 | 11:03:40:736 | 872 | 291.7 | XLON |
24/03/2017 | 11:03:40:736 | 3221 | 291.7 | XLON |
24/03/2017 | 11:03:40:737 | 324 | 291.6 | CHIX |
24/03/2017 | 11:05:07:618 | 324 | 291.7 | CHIX |
24/03/2017 | 11:05:07:618 | 872 | 291.7 | XLON |
24/03/2017 | 11:05:07:619 | 324 | 291.6 | CHIX |
24/03/2017 | 11:05:07:619 | 628 | 291.6 | XLON |
24/03/2017 | 11:05:07:622 | 324 | 291.7 | TRQX |
24/03/2017 | 11:13:42:626 | 189 | 291.8 | BATE |
24/03/2017 | 11:13:42:626 | 135 | 291.8 | BATE |
24/03/2017 | 11:13:42:626 | 324 | 291.8 | CHIX |
24/03/2017 | 11:13:42:626 | 324 | 291.8 | TRQX |
24/03/2017 | 11:13:42:626 | 1891 | 291.8 | XLON |
24/03/2017 | 11:13:42:626 | 587 | 291.8 | XLON |
24/03/2017 | 11:13:42:633 | 303 | 291.8 | CHIX |
24/03/2017 | 11:13:42:703 | 324 | 291.8 | TRQX |
24/03/2017 | 11:13:42:703 | 1359 | 291.8 | XLON |
24/03/2017 | 11:13:42:703 | 407 | 291.8 | XLON |
24/03/2017 | 11:21:19:664 | 668 | 291.8 | XLON |
24/03/2017 | 11:21:19:664 | 267 | 291.8 | XLON |
24/03/2017 | 11:21:41:206 | 324 | 291.7 | TRQX |
24/03/2017 | 11:21:41:206 | 872 | 291.7 | XLON |
24/03/2017 | 11:21:41:206 | 1910 | 291.7 | XLON |
24/03/2017 | 11:21:41:207 | 324 | 291.7 | BATE |
24/03/2017 | 11:21:41:207 | 324 | 291.7 | CHIX |
24/03/2017 | 11:21:41:207 | 324 | 291.6 | CHIX |
24/03/2017 | 11:21:41:207 | 1 | 291.6 | TRQX |
24/03/2017 | 11:26:54:751 | 324 | 291.7 | CHIX |
24/03/2017 | 11:26:54:752 | 324 | 291.7 | TRQX |
24/03/2017 | 11:26:54:752 | 871 | 291.7 | XLON |
24/03/2017 | 11:26:54:752 | 872 | 291.7 | XLON |
24/03/2017 | 11:26:54:752 | 2112 | 291.7 | XLON |
24/03/2017 | 11:26:54:757 | 324 | 291.7 | CHIX |
24/03/2017 | 11:27:16:206 | 534 | 291.6 | XLON |
24/03/2017 | 11:33:53:206 | 197 | 291.7 | XLON |
24/03/2017 | 11:33:53:207 | 324 | 291.7 | BATE |
24/03/2017 | 11:36:02:854 | 324 | 291.7 | BATE |
24/03/2017 | 11:36:02:854 | 324 | 291.7 | CHIX |
24/03/2017 | 11:36:02:854 | 324 | 291.7 | TRQX |
24/03/2017 | 11:36:02:854 | 675 | 291.7 | XLON |
24/03/2017 | 11:36:02:854 | 1078 | 291.7 | XLON |
24/03/2017 | 11:36:02:855 | 615 | 291.7 | CHIX |
24/03/2017 | 11:36:02:855 | 807 | 291.7 | CHIX |
24/03/2017 | 11:36:02:855 | 5 | 291.7 | CHIX |
24/03/2017 | 11:36:02:865 | 1600 | 291.7 | XLON |
24/03/2017 | 11:36:02:865 | 643 | 291.7 | XLON |
24/03/2017 | 11:39:17:876 | 324 | 291.8 | CHIX |
24/03/2017 | 11:39:17:876 | 324 | 291.8 | TRQX |
24/03/2017 | 11:39:17:876 | 2207 | 291.8 | XLON |
24/03/2017 | 11:39:17:876 | 522 | 291.8 | XLON |
24/03/2017 | 11:42:39:517 | 563 | 291.7 | XLON |
24/03/2017 | 11:42:39:517 | 275 | 291.7 | XLON |
24/03/2017 | 11:43:46:206 | 83 | 291.7 | XLON |
24/03/2017 | 11:43:46:206 | 313 | 291.7 | XLON |
24/03/2017 | 11:46:24:443 | 324 | 291.8 | BATE |
24/03/2017 | 11:46:24:443 | 37 | 291.8 | CHIX |
24/03/2017 | 11:46:24:443 | 287 | 291.8 | CHIX |
24/03/2017 | 11:46:24:443 | 324 | 291.8 | TRQX |
24/03/2017 | 11:46:24:452 | 300 | 291.9 | XLON |
24/03/2017 | 11:46:24:452 | 550 | 291.9 | XLON |
24/03/2017 | 11:46:24:452 | 161 | 291.9 | XLON |
24/03/2017 | 11:46:24:452 | 600 | 291.8 | XLON |
24/03/2017 | 11:46:24:452 | 1027 | 291.8 | XLON |
24/03/2017 | 11:46:24:452 | 183 | 291.8 | XLON |
24/03/2017 | 11:46:24:460 | 324 | 291.8 | CHIX |
24/03/2017 | 11:46:37:005 | 324 | 291.7 | CHIX |
24/03/2017 | 11:46:37:005 | 1182 | 291.7 | CHIX |
24/03/2017 | 11:46:37:005 | 411 | 291.7 | XLON |
24/03/2017 | 11:46:37:005 | 461 | 291.7 | XLON |
24/03/2017 | 11:46:37:009 | 324 | 291.7 | TRQX |
24/03/2017 | 11:46:43:433 | 889 | 291.6 | XLON |
24/03/2017 | 11:53:53:727 | 225 | 291.7 | CHIX |
24/03/2017 | 11:53:53:727 | 324 | 291.6 | CHIX |
24/03/2017 | 11:53:53:727 | 99 | 291.7 | CHIX |
24/03/2017 | 11:53:53:727 | 324 | 291.7 | TRQX |
24/03/2017 | 11:53:53:727 | 324 | 291.7 | XLON |
24/03/2017 | 11:53:53:727 | 645 | 291.7 | XLON |
24/03/2017 | 11:53:53:735 | 600 | 291.7 | XLON |
24/03/2017 | 11:53:53:735 | 161 | 291.8 | XLON |
24/03/2017 | 11:53:53:735 | 1300 | 291.8 | XLON |
24/03/2017 | 11:53:53:735 | 643 | 291.8 | XLON |
24/03/2017 | 11:55:23:473 | 135 | 291.7 | XLON |
24/03/2017 | 11:55:23:473 | 399 | 291.7 | XLON |
24/03/2017 | 11:55:28:579 | 338 | 291.7 | XLON |
24/03/2017 | 11:55:28:579 | 2449 | 291.7 | XLON |
24/03/2017 | 11:55:55:655 | 700 | 291.7 | XLON |
24/03/2017 | 11:56:43:084 | 249 | 291.8 | CHIX |
24/03/2017 | 11:56:43:084 | 75 | 291.8 | CHIX |
24/03/2017 | 11:56:43:085 | 520 | 291.8 | XLON |
24/03/2017 | 11:57:07:584 | 324 | 291.8 | TRQX |
24/03/2017 | 11:57:07:584 | 387 | 291.8 | XLON |
24/03/2017 | 11:57:12:188 | 243 | 291.8 | CHIX |
24/03/2017 | 11:57:12:188 | 1134 | 291.8 | XLON |
24/03/2017 | 11:57:53:217 | 99 | 291.7 | BATE |
24/03/2017 | 11:57:53:217 | 225 | 291.7 | BATE |
24/03/2017 | 11:57:53:217 | 1585 | 291.7 | XLON |
24/03/2017 | 12:02:05:055 | 435 | 292.1 | XLON |
24/03/2017 | 12:02:05:055 | 109 | 292.1 | XLON |
24/03/2017 | 12:02:05:055 | 551 | 292.1 | XLON |
24/03/2017 | 12:02:05:055 | 186 | 292.1 | XLON |
24/03/2017 | 12:05:17:838 | 433 | 291.9 | XLON |
24/03/2017 | 12:05:17:838 | 78 | 291.9 | XLON |
24/03/2017 | 12:05:17:838 | 51 | 291.9 | XLON |
24/03/2017 | 12:05:17:847 | 50 | 291.8 | TRQX |
24/03/2017 | 12:05:31:928 | 277 | 291.8 | CHIX |
24/03/2017 | 12:05:31:928 | 274 | 291.8 | TRQX |
24/03/2017 | 12:05:31:928 | 289 | 291.8 | XLON |
24/03/2017 | 12:05:48:472 | 324 | 291.8 | BATE |
24/03/2017 | 12:05:48:472 | 324 | 291.8 | CHIX |
24/03/2017 | 12:05:48:472 | 316 | 291.8 | TRQX |
24/03/2017 | 12:05:48:472 | 53 | 291.8 | XLON |
24/03/2017 | 12:05:48:472 | 301 | 291.8 | XLON |
24/03/2017 | 12:05:48:472 | 312 | 291.8 | XLON |
24/03/2017 | 12:07:00:018 | 1011 | 291.9 | XLON |
24/03/2017 | 12:07:00:018 | 504 | 291.9 | XLON |
24/03/2017 | 12:07:00:018 | 200 | 291.9 | XLON |
24/03/2017 | 12:07:15:647 | 324 | 291.8 | TRQX |
24/03/2017 | 12:07:15:647 | 359 | 291.8 | XLON |
24/03/2017 | 12:07:15:647 | 2917 | 291.8 | XLON |
24/03/2017 | 12:07:15:648 | 324 | 291.8 | CHIX |
24/03/2017 | 12:07:15:648 | 784 | 291.7 | CHIX |
24/03/2017 | 12:07:15:648 | 324 | 291.7 | CHIX |
24/03/2017 | 12:07:15:665 | 21 | 291.7 | XLON |
24/03/2017 | 12:09:01:646 | 256 | 291.8 | XLON |
24/03/2017 | 12:15:04:498 | 650 | 291.9 | XLON |
24/03/2017 | 12:15:04:696 | 1800 | 291.9 | XLON |
24/03/2017 | 12:20:48:803 | 807 | 291.9 | XLON |
24/03/2017 | 12:20:48:809 | 302 | 291.8 | BATE |
24/03/2017 | 12:20:48:809 | 22 | 291.8 | BATE |
24/03/2017 | 12:20:48:809 | 324 | 291.8 | CHIX |
24/03/2017 | 12:20:48:812 | 376 | 291.9 | CHIX |
24/03/2017 | 12:20:48:813 | 33 | 291.8 | TRQX |
24/03/2017 | 12:20:48:823 | 76 | 291.9 | TRQX |
24/03/2017 | 12:20:50:901 | 248 | 291.9 | TRQX |
24/03/2017 | 12:21:04:216 | 240 | 291.9 | CHIX |
24/03/2017 | 12:21:04:216 | 189 | 291.9 | TRQX |
24/03/2017 | 12:21:04:216 | 145 | 291.9 | XLON |
24/03/2017 | 12:21:04:216 | 178 | 291.9 | XLON |
24/03/2017 | 12:21:04:224 | 65 | 291.8 | BATE |
24/03/2017 | 12:21:04:224 | 964 | 291.8 | CHIX |
24/03/2017 | 12:21:04:224 | 291 | 291.8 | TRQX |
24/03/2017 | 12:21:04:224 | 336 | 291.9 | XLON |
24/03/2017 | 12:21:04:231 | 285 | 291.8 | CHIX |
24/03/2017 | 12:21:04:235 | 324 | 291.9 | BATE |
24/03/2017 | 12:21:04:238 | 550 | 291.9 | XLON |
24/03/2017 | 12:21:04:238 | 650 | 291.9 | XLON |
24/03/2017 | 12:21:04:313 | 305 | 291.9 | XLON |
24/03/2017 | 12:21:04:347 | 189 | 291.8 | XLON |
24/03/2017 | 12:21:31:871 | 216 | 291.8 | XLON |
24/03/2017 | 12:21:31:939 | 467 | 291.8 | XLON |
24/03/2017 | 12:25:09:870 | 429 | 291.9 | XLON |
24/03/2017 | 12:25:09:870 | 443 | 291.9 | XLON |
24/03/2017 | 12:25:16:367 | 324 | 291.9 | CHIX |
24/03/2017 | 12:25:16:367 | 97 | 291.8 | CHIX |
24/03/2017 | 12:25:16:367 | 1 | 291.8 | CHIX |
24/03/2017 | 12:25:16:367 | 45 | 291.8 | TRQX |
24/03/2017 | 12:25:16:367 | 59 | 291.8 | TRQX |
24/03/2017 | 12:25:16:367 | 5 | 291.8 | TRQX |
24/03/2017 | 12:25:17:405 | 575 | 291.8 | XLON |
24/03/2017 | 12:25:17:484 | 448 | 291.8 | XLON |
24/03/2017 | 12:25:17:484 | 233 | 291.8 | XLON |
24/03/2017 | 12:25:17:496 | 6 | 291.8 | TRQX |
24/03/2017 | 12:25:17:496 | 22 | 291.8 | TRQX |
24/03/2017 | 12:25:17:496 | 191 | 291.8 | XLON |
24/03/2017 | 12:25:33:593 | 11 | 291.7 | XLON |
24/03/2017 | 12:25:33:593 | 245 | 291.7 | XLON |
24/03/2017 | 12:34:40:715 | 700 | 291.9 | XLON |
24/03/2017 | 12:34:40:715 | 627 | 291.9 | XLON |
24/03/2017 | 12:34:40:715 | 100 | 291.9 | XLON |
24/03/2017 | 12:34:40:724 | 324 | 291.8 | CHIX |
24/03/2017 | 12:34:40:724 | 148 | 291.8 | TRQX |
24/03/2017 | 12:34:40:724 | 176 | 291.8 | TRQX |
24/03/2017 | 12:34:40:727 | 725 | 291.9 | XLON |
24/03/2017 | 12:34:40:735 | 725 | 291.9 | XLON |
24/03/2017 | 12:34:40:741 | 725 | 291.9 | XLON |
24/03/2017 | 12:34:40:828 | 324 | 291.7 | BATE |
24/03/2017 | 12:34:40:828 | 13 | 291.7 | TRQX |
24/03/2017 | 12:34:40:828 | 264 | 291.7 | TRQX |
24/03/2017 | 12:34:41:024 | 63 | 291.7 | XLON |
24/03/2017 | 12:34:59:862 | 23 | 291.7 | CHIX |
24/03/2017 | 12:38:18:964 | 301 | 291.7 | CHIX |
24/03/2017 | 12:38:18:964 | 323 | 291.7 | TRQX |
24/03/2017 | 12:38:18:964 | 1 | 291.7 | TRQX |
24/03/2017 | 12:38:18:964 | 809 | 291.7 | XLON |
24/03/2017 | 12:38:18:964 | 1433 | 291.7 | XLON |
24/03/2017 | 12:38:18:973 | 324 | 291.6 | CHIX |
24/03/2017 | 12:38:18:975 | 676 | 291.7 | XLON |
24/03/2017 | 12:38:18:975 | 650 | 291.7 | XLON |
24/03/2017 | 12:38:18:975 | 270 | 291.7 | XLON |
24/03/2017 | 12:38:18:975 | 1500 | 291.7 | XLON |
24/03/2017 | 12:38:18:975 | 725 | 291.7 | XLON |
24/03/2017 | 12:38:32:753 | 324 | 291.6 | CHIX |
24/03/2017 | 12:38:55:978 | 497 | 291.6 | XLON |
24/03/2017 | 12:39:06:101 | 174 | 291.6 | XLON |
24/03/2017 | 12:39:17:953 | 633 | 291.6 | XLON |
24/03/2017 | 12:43:37:995 | 324 | 291.8 | CHIX |
24/03/2017 | 12:43:37:995 | 196 | 291.8 | XLON |
24/03/2017 | 12:43:37:995 | 676 | 291.8 | XLON |
24/03/2017 | 12:47:51:451 | 324 | 291.9 | BATE |
24/03/2017 | 12:47:51:451 | 205 | 291.9 | CHIX |
24/03/2017 | 12:47:51:451 | 119 | 291.9 | CHIX |
24/03/2017 | 12:47:51:451 | 360 | 291.9 | XLON |
24/03/2017 | 12:47:51:451 | 477 | 291.9 | XLON |
24/03/2017 | 12:47:51:452 | 324 | 291.8 | CHIX |
24/03/2017 | 12:47:51:452 | 324 | 291.9 | TRQX |
24/03/2017 | 12:47:51:459 | 205 | 291.9 | CHIX |
24/03/2017 | 12:47:51:464 | 1844 | 291.9 | XLON |
24/03/2017 | 12:47:51:485 | 205 | 291.8 | TRQX |
24/03/2017 | 12:47:51:485 | 872 | 291.9 | XLON |
24/03/2017 | 12:47:51:511 | 872 | 291.8 | XLON |
24/03/2017 | 12:47:51:512 | 119 | 291.8 | TRQX |
24/03/2017 | 12:51:23:811 | 281 | 291.9 | XLON |
24/03/2017 | 12:51:24:012 | 35 | 291.9 | XLON |
24/03/2017 | 12:51:24:012 | 529 | 291.9 | XLON |
24/03/2017 | 12:51:24:013 | 324 | 291.8 | CHIX |
24/03/2017 | 12:51:24:013 | 324 | 291.9 | CHIX |
24/03/2017 | 12:51:24:013 | 847 | 291.8 | XLON |
24/03/2017 | 12:52:05:561 | 473 | 291.9 | XLON |
24/03/2017 | 12:52:05:562 | 538 | 291.8 | XLON |
24/03/2017 | 13:05:34:966 | 264 | 291.8 | TRQX |
24/03/2017 | 13:05:34:966 | 571 | 291.8 | XLON |
24/03/2017 | 13:05:34:966 | 62 | 291.8 | XLON |
24/03/2017 | 13:05:34:967 | 220 | 291.8 | CHIX |
24/03/2017 | 13:05:34:967 | 104 | 291.8 | CHIX |
24/03/2017 | 13:05:34:968 | 60 | 291.8 | TRQX |
24/03/2017 | 13:05:34:973 | 22 | 291.7 | TRQX |
24/03/2017 | 13:05:34:974 | 40 | 291.7 | TRQX |
24/03/2017 | 13:05:34:975 | 52 | 291.8 | CHIX |
24/03/2017 | 13:13:45:599 | 741 | 292 | XLON |
24/03/2017 | 13:13:45:599 | 531 | 292 | XLON |
24/03/2017 | 13:13:45:663 | 171 | 292 | BATE |
24/03/2017 | 13:13:45:663 | 1337 | 292 | CHIX |
24/03/2017 | 13:13:45:663 | 324 | 292 | CHIX |
24/03/2017 | 13:13:45:670 | 153 | 292 | BATE |
24/03/2017 | 13:13:45:670 | 199 | 292 | TRQX |
24/03/2017 | 13:13:45:670 | 398 | 292 | XLON |
24/03/2017 | 13:13:45:677 | 324 | 292 | CHIX |
24/03/2017 | 13:13:45:970 | 2467 | 292 | XLON |
24/03/2017 | 13:13:45:971 | 199 | 292 | TRQX |
24/03/2017 | 13:13:45:971 | 125 | 292 | TRQX |
24/03/2017 | 13:13:45:979 | 386 | 292 | XLON |
24/03/2017 | 13:13:45:980 | 171 | 292 | BATE |
24/03/2017 | 13:13:45:988 | 445 | 291.9 | XLON |
24/03/2017 | 13:13:45:989 | 273 | 291.9 | BATE |
24/03/2017 | 13:13:45:989 | 66 | 291.8 | TRQX |
24/03/2017 | 13:24:23:769 | 139 | 291.8 | TRQX |
24/03/2017 | 13:24:23:769 | 86 | 291.8 | TRQX |
24/03/2017 | 13:35:59:200 | 692 | 292.1 | CHIX |
24/03/2017 | 13:35:59:200 | 519 | 292.1 | CHIX |
24/03/2017 | 13:35:59:200 | 207 | 292.1 | CHIX |
24/03/2017 | 13:35:59:200 | 289 | 292.1 | CHIX |
24/03/2017 | 13:35:59:200 | 207 | 292.1 | CHIX |
24/03/2017 | 13:35:59:212 | 259 | 292.1 | XLON |
24/03/2017 | 13:35:59:222 | 500 | 292.2 | XLON |
24/03/2017 | 13:35:59:222 | 161 | 292.2 | XLON |
24/03/2017 | 13:35:59:232 | 346 | 292.1 | TRQX |
24/03/2017 | 13:35:59:232 | 600 | 292.2 | XLON |
24/03/2017 | 13:35:59:232 | 132 | 292.2 | XLON |
24/03/2017 | 13:35:59:232 | 222 | 292.2 | XLON |
24/03/2017 | 13:35:59:255 | 808 | 292.1 | TRQX |
24/03/2017 | 13:35:59:257 | 144 | 292.1 | TRQX |
24/03/2017 | 13:35:59:314 | 231 | 292 | TRQX |
24/03/2017 | 13:35:59:431 | 324 | 292 | BATE |
24/03/2017 | 13:36:01:365 | 324 | 291.9 | CHIX |
24/03/2017 | 13:36:01:365 | 872 | 291.9 | XLON |
24/03/2017 | 13:36:01:369 | 770 | 292 | XLON |
24/03/2017 | 13:36:01:380 | 530 | 292 | XLON |
24/03/2017 | 13:36:01:380 | 240 | 292 | XLON |
24/03/2017 | 13:36:01:391 | 260 | 292 | XLON |
24/03/2017 | 13:36:01:391 | 354 | 292 | XLON |
24/03/2017 | 13:36:01:391 | 500 | 292 | XLON |
24/03/2017 | 13:36:05:312 | 569 | 291.9 | XLON |
24/03/2017 | 13:36:05:313 | 463 | 291.8 | XLON |
24/03/2017 | 13:38:43:667 | 324 | 291.8 | BATE |
24/03/2017 | 13:38:43:667 | 324 | 291.8 | CHIX |
24/03/2017 | 13:38:43:668 | 533 | 291.8 | XLON |
24/03/2017 | 13:38:43:668 | 584 | 291.8 | XLON |
24/03/2017 | 13:38:43:668 | 224 | 291.8 | XLON |
24/03/2017 | 13:38:43:669 | 145 | 291.7 | TRQX |
24/03/2017 | 13:38:43:682 | 600 | 291.8 | XLON |
24/03/2017 | 13:38:43:683 | 1003 | 291.6 | CHIX |
24/03/2017 | 13:38:43:684 | 306 | 291.8 | XLON |
24/03/2017 | 13:38:43:685 | 761 | 291.8 | XLON |
24/03/2017 | 13:44:46:993 | 594 | 292.1 | XLON |
24/03/2017 | 13:44:46:993 | 700 | 292.1 | XLON |
24/03/2017 | 13:44:46:993 | 353 | 292.1 | XLON |
24/03/2017 | 13:44:46:993 | 209 | 292.1 | XLON |
24/03/2017 | 13:44:46:993 | 650 | 292.1 | XLON |
24/03/2017 | 13:44:46:993 | 289 | 292.1 | XLON |
24/03/2017 | 13:44:46:993 | 257 | 292.1 | XLON |
24/03/2017 | 13:44:46:993 | 200 | 292.1 | XLON |
24/03/2017 | 13:44:47:015 | 210 | 292.1 | XLON |
24/03/2017 | 13:44:47:015 | 209 | 292.1 | XLON |
24/03/2017 | 13:44:47:015 | 353 | 292.1 | XLON |
24/03/2017 | 13:44:47:015 | 594 | 292.1 | XLON |
24/03/2017 | 13:44:47:015 | 289 | 292.1 | XLON |
24/03/2017 | 13:44:47:015 | 700 | 292.1 | XLON |
24/03/2017 | 13:44:47:016 | 324 | 292 | CHIX |
24/03/2017 | 13:44:47:032 | 289 | 292.1 | XLON |
24/03/2017 | 13:44:47:032 | 884 | 292.1 | XLON |
24/03/2017 | 13:44:47:032 | 521 | 292.1 | XLON |
24/03/2017 | 13:44:47:032 | 209 | 292.1 | XLON |
24/03/2017 | 13:44:47:032 | 257 | 292.1 | XLON |
24/03/2017 | 13:44:47:032 | 594 | 292.1 | XLON |
24/03/2017 | 13:44:47:032 | 68 | 292.1 | XLON |
24/03/2017 | 13:44:47:049 | 179 | 292.1 | XLON |
24/03/2017 | 13:44:47:056 | 594 | 292.1 | XLON |
24/03/2017 | 13:44:47:056 | 209 | 292.1 | XLON |
24/03/2017 | 13:44:47:056 | 257 | 292.1 | XLON |
24/03/2017 | 13:44:47:056 | 289 | 292.1 | XLON |
24/03/2017 | 13:44:47:070 | 200 | 292.1 | XLON |
24/03/2017 | 13:44:47:070 | 906 | 292.1 | XLON |
24/03/2017 | 13:44:47:070 | 209 | 292.1 | XLON |
24/03/2017 | 13:44:47:070 | 594 | 292.1 | XLON |
24/03/2017 | 13:44:47:070 | 151 | 292.1 | XLON |
24/03/2017 | 13:44:47:070 | 257 | 292.1 | XLON |
24/03/2017 | 13:44:47:087 | 289 | 292.1 | XLON |
24/03/2017 | 13:44:47:087 | 594 | 292.1 | XLON |
24/03/2017 | 13:44:47:087 | 209 | 292.1 | XLON |
24/03/2017 | 13:44:47:098 | 209 | 292.1 | XLON |
24/03/2017 | 13:44:47:098 | 257 | 292.1 | XLON |
24/03/2017 | 13:44:47:098 | 594 | 292.1 | XLON |
24/03/2017 | 13:44:47:098 | 289 | 292.1 | XLON |
24/03/2017 | 13:44:47:099 | 324 | 291.9 | CHIX |
24/03/2017 | 13:44:47:099 | 185 | 291.9 | TRQX |
24/03/2017 | 13:44:47:099 | 109 | 291.9 | XLON |
24/03/2017 | 13:44:47:100 | 739 | 291.9 | XLON |
24/03/2017 | 13:44:55:324 | 1121 | 291.9 | XLON |
24/03/2017 | 13:45:02:266 | 53 | 291.9 | BATE |
24/03/2017 | 13:45:02:275 | 271 | 291.9 | BATE |
24/03/2017 | 13:45:15:290 | 105 | 291.9 | CHIX |
24/03/2017 | 13:45:15:290 | 219 | 291.9 | CHIX |
24/03/2017 | 13:45:15:290 | 66 | 291.9 | TRQX |
24/03/2017 | 13:45:15:290 | 258 | 291.9 | TRQX |
24/03/2017 | 13:45:15:290 | 1228 | 291.9 | XLON |
24/03/2017 | 13:50:08:417 | 79 | 291.9 | XLON |
24/03/2017 | 13:51:04:942 | 324 | 291.9 | BATE |
24/03/2017 | 13:51:04:942 | 324 | 291.9 | TRQX |
24/03/2017 | 13:51:04:942 | 80 | 291.9 | XLON |
24/03/2017 | 13:51:04:942 | 425 | 291.9 | XLON |
24/03/2017 | 13:51:04:942 | 17 | 291.9 | XLON |
24/03/2017 | 13:51:04:943 | 76 | 291.9 | CHIX |
24/03/2017 | 13:51:04:943 | 248 | 291.9 | CHIX |
24/03/2017 | 13:51:04:949 | 411 | 291.9 | XLON |
24/03/2017 | 13:51:04:956 | 950 | 291.9 | XLON |
24/03/2017 | 13:52:55:112 | 562 | 291.8 | XLON |
24/03/2017 | 13:52:55:112 | 872 | 291.8 | XLON |
24/03/2017 | 13:52:55:112 | 753 | 291.8 | XLON |
24/03/2017 | 13:52:55:113 | 38 | 291.8 | CHIX |
24/03/2017 | 13:52:55:113 | 107 | 291.8 | CHIX |
24/03/2017 | 13:52:55:113 | 179 | 291.8 | CHIX |
24/03/2017 | 13:52:55:114 | 83 | 291.8 | TRQX |
24/03/2017 | 13:52:55:124 | 600 | 291.7 | XLON |
24/03/2017 | 13:52:55:124 | 170 | 291.7 | XLON |
24/03/2017 | 14:03:00:008 | 38 | 291.9 | XLON |
24/03/2017 | 14:03:47:700 | 324 | 291.8 | CHIX |
24/03/2017 | 14:03:47:701 | 445 | 291.8 | XLON |
24/03/2017 | 14:03:47:701 | 240 | 291.8 | XLON |
24/03/2017 | 14:03:47:702 | 324 | 291.8 | TRQX |
24/03/2017 | 14:05:21:200 | 38 | 291.8 | CHIX |
24/03/2017 | 14:05:21:200 | 27 | 291.8 | CHIX |
24/03/2017 | 14:05:21:200 | 129 | 291.8 | CHIX |
24/03/2017 | 14:05:21:202 | 324 | 291.7 | CHIX |
24/03/2017 | 14:05:21:202 | 62 | 291.8 | XLON |
24/03/2017 | 14:05:21:202 | 43 | 291.8 | XLON |
24/03/2017 | 14:11:44:140 | 278 | 291.7 | XLON |
24/03/2017 | 14:11:44:141 | 324 | 291.7 | CHIX |
24/03/2017 | 14:11:44:141 | 324 | 291.7 | TRQX |
24/03/2017 | 14:11:44:141 | 669 | 291.7 | XLON |
24/03/2017 | 14:11:44:141 | 1552 | 291.7 | XLON |
24/03/2017 | 14:11:44:141 | 899 | 291.7 | XLON |
24/03/2017 | 14:13:36:860 | 324 | 291.8 | CHIX |
24/03/2017 | 14:13:36:860 | 872 | 291.8 | XLON |
24/03/2017 | 14:13:36:864 | 320 | 291.9 | CHIX |
24/03/2017 | 14:13:36:864 | 4 | 291.9 | CHIX |
24/03/2017 | 14:13:36:864 | 872 | 291.9 | XLON |
24/03/2017 | 14:13:36:869 | 324 | 291.8 | TRQX |
24/03/2017 | 14:13:36:871 | 872 | 291.9 | XLON |
24/03/2017 | 14:13:36:871 | 2456 | 291.9 | XLON |
24/03/2017 | 14:13:36:871 | 205 | 291.9 | XLON |
24/03/2017 | 14:13:36:871 | 600 | 291.9 | XLON |
24/03/2017 | 14:13:36:871 | 172 | 291.9 | XLON |
24/03/2017 | 14:15:13:414 | 43 | 291.9 | CHIX |
24/03/2017 | 14:15:34:905 | 254 | 291.9 | BATE |
24/03/2017 | 14:15:34:905 | 70 | 291.9 | BATE |
24/03/2017 | 14:15:34:905 | 43 | 291.9 | CHIX |
24/03/2017 | 14:15:34:905 | 281 | 291.9 | CHIX |
24/03/2017 | 14:15:34:905 | 89 | 291.9 | XLON |
24/03/2017 | 14:15:34:905 | 79 | 291.9 | XLON |
24/03/2017 | 14:15:34:908 | 324 | 291.9 | TRQX |
24/03/2017 | 14:15:34:918 | 1300 | 291.9 | XLON |
24/03/2017 | 14:16:00:008 | 664 | 292 | XLON |
24/03/2017 | 14:18:00:008 | 872 | 292 | XLON |
24/03/2017 | 14:18:00:008 | 401 | 292 | XLON |
24/03/2017 | 14:18:00:008 | 540 | 292 | XLON |
24/03/2017 | 14:21:30:248 | 53 | 291.9 | BATE |
24/03/2017 | 14:21:30:248 | 324 | 291.9 | CHIX |
24/03/2017 | 14:21:30:248 | 53 | 291.9 | TRQX |
24/03/2017 | 14:21:30:248 | 268 | 291.9 | XLON |
24/03/2017 | 14:21:32:319 | 604 | 291.9 | XLON |
24/03/2017 | 14:21:32:319 | 2361 | 291.9 | XLON |
24/03/2017 | 14:23:31:952 | 169 | 291.9 | TRQX |
24/03/2017 | 14:26:26:328 | 324 | 292 | BATE |
24/03/2017 | 14:26:26:346 | 324 | 292 | CHIX |
24/03/2017 | 14:26:26:346 | 324 | 292 | TRQX |
24/03/2017 | 14:26:26:346 | 718 | 292.0 | XLON |
24/03/2017 | 14:28:45:259 | 6 | 292 | XLON |
24/03/2017 | 14:28:45:259 | 1801 | 292 | XLON |
24/03/2017 | 14:29:00:003 | 102 | 291.9 | TRQX |
24/03/2017 | 14:29:00:003 | 435 | 291.9 | XLON |
24/03/2017 | 14:29:00:004 | 58 | 291.9 | BATE |
24/03/2017 | 14:29:00:004 | 266 | 291.9 | BATE |
24/03/2017 | 14:29:00:004 | 598 | 291.9 | CHIX |
24/03/2017 | 14:29:00:004 | 800 | 291.9 | CHIX |
24/03/2017 | 14:29:00:004 | 323 | 291.9 | CHIX |
24/03/2017 | 14:29:00:004 | 71 | 291.9 | TRQX |
24/03/2017 | 14:29:00:004 | 1890 | 291.9 | XLON |
24/03/2017 | 14:29:01:922 | 92 | 291.8 | BATE |
24/03/2017 | 14:29:01:922 | 324 | 291.8 | CHIX |
24/03/2017 | 14:29:01:922 | 297 | 291.8 | XLON |
24/03/2017 | 14:29:01:922 | 408 | 291.8 | XLON |
24/03/2017 | 14:29:13:611 | 324 | 291.8 | CHIX |
24/03/2017 | 14:29:13:611 | 254 | 291.9 | XLON |
24/03/2017 | 14:29:13:611 | 618 | 291.9 | XLON |
24/03/2017 | 14:29:36:944 | 345 | 292 | XLON |
24/03/2017 | 14:29:51:809 | 150 | 291.8 | CHIX |
24/03/2017 | 14:29:51:809 | 469 | 291.8 | XLON |
24/03/2017 | 14:29:51:810 | 299 | 291.7 | CHIX |
24/03/2017 | 14:29:51:810 | 324 | 291.7 | TRQX |
24/03/2017 | 14:30:31:759 | 83 | 291.7 | XLON |
24/03/2017 | 14:30:35:837 | 789 | 291.7 | XLON |
24/03/2017 | 14:39:28:557 | 188 | 292 | TRQX |
24/03/2017 | 14:39:28:557 | 695 | 292 | XLON |
24/03/2017 | 14:39:28:584 | 324 | 292 | BATE |
24/03/2017 | 14:39:28:584 | 324 | 292 | CHIX |
24/03/2017 | 14:39:28:584 | 136 | 292 | TRQX |
24/03/2017 | 14:39:28:584 | 362 | 292 | XLON |
24/03/2017 | 14:43:46:030 | 96 | 292 | CHIX |
24/03/2017 | 14:43:46:030 | 103 | 292 | TRQX |
24/03/2017 | 14:43:46:030 | 736 | 291.9 | XLON |
24/03/2017 | 14:43:46:051 | 94 | 292 | XLON |
24/03/2017 | 14:44:01:428 | 324 | 292 | CHIX |
24/03/2017 | 14:44:01:428 | 872 | 292 | XLON |
24/03/2017 | 14:45:03:535 | 260 | 291.9 | CHIX |
24/03/2017 | 14:45:03:535 | 64 | 291.9 | CHIX |
24/03/2017 | 14:45:03:535 | 832 | 291.9 | XLON |
24/03/2017 | 14:45:03:535 | 500 | 291.9 | XLON |
24/03/2017 | 14:45:03:535 | 2 | 291.9 | XLON |
24/03/2017 | 14:45:03:614 | 440 | 291.9 | XLON |
24/03/2017 | 14:49:37:351 | 324 | 292 | CHIX |
24/03/2017 | 14:49:37:351 | 324 | 292 | TRQX |
24/03/2017 | 14:49:37:351 | 26 | 292 | XLON |
24/03/2017 | 14:49:37:352 | 1330 | 292 | XLON |
24/03/2017 | 14:49:41:034 | 144 | 291.9 | BATE |
24/03/2017 | 14:49:41:034 | 180 | 291.9 | BATE |
24/03/2017 | 14:49:41:034 | 873 | 291.9 | CHIX |
24/03/2017 | 14:49:41:034 | 489 | 291.9 | CHIX |
24/03/2017 | 14:49:41:034 | 324 | 291.9 | CHIX |
24/03/2017 | 14:49:41:034 | 153 | 291.9 | TRQX |
24/03/2017 | 14:49:41:034 | 171 | 291.9 | TRQX |
24/03/2017 | 14:49:41:034 | 81 | 291.9 | XLON |
24/03/2017 | 14:49:41:034 | 594 | 291.9 | XLON |
24/03/2017 | 14:49:41:034 | 197 | 291.9 | XLON |
24/03/2017 | 14:49:41:043 | 2907 | 291.9 | XLON |
24/03/2017 | 14:49:41:057 | 1300 | 292 | XLON |
24/03/2017 | 14:51:33:430 | 793 | 292 | XLON |
24/03/2017 | 14:51:33:591 | 277 | 292 | XLON |
24/03/2017 | 14:58:31:873 | 106 | 291.9 | BATE |
24/03/2017 | 14:58:31:873 | 218 | 291.9 | BATE |
24/03/2017 | 14:58:31:873 | 324 | 291.9 | CHIX |
24/03/2017 | 14:58:31:873 | 419 | 291.9 | XLON |
24/03/2017 | 14:58:31:876 | 324 | 292 | CHIX |
24/03/2017 | 14:58:31:876 | 324 | 292 | TRQX |
24/03/2017 | 14:58:35:088 | 324 | 291.9 | TRQX |
24/03/2017 | 14:58:35:088 | 453 | 291.9 | XLON |
24/03/2017 | 14:58:35:088 | 343 | 291.9 | XLON |
24/03/2017 | 14:58:35:098 | 600 | 291.9 | XLON |
24/03/2017 | 14:58:35:098 | 650 | 291.9 | XLON |
24/03/2017 | 14:58:35:098 | 2923 | 291.9 | XLON |
24/03/2017 | 14:58:35:109 | 335 | 291.9 | XLON |
24/03/2017 | 15:06:02:090 | 457 | 292 | XLON |
24/03/2017 | 15:08:34:339 | 132 | 292 | BATE |
24/03/2017 | 15:08:34:339 | 350 | 292 | CHIX |
24/03/2017 | 15:08:34:339 | 132 | 292 | TRQX |
24/03/2017 | 15:08:34:380 | 192 | 292 | TRQX |
24/03/2017 | 15:08:34:381 | 512 | 292 | CHIX |
24/03/2017 | 15:08:34:381 | 633 | 292 | XLON |
24/03/2017 | 15:09:33:912 | 115 | 291.9 | TRQX |
24/03/2017 | 15:18:29:415 | 750 | 292 | XLON |
24/03/2017 | 15:18:29:416 | 324 | 292 | BATE |
24/03/2017 | 15:18:29:416 | 693 | 292 | CHIX |
24/03/2017 | 15:18:29:416 | 772 | 292 | TRQX |
24/03/2017 | 15:18:29:498 | 143 | 291.9 | BATE |
24/03/2017 | 15:18:29:498 | 324 | 291.9 | CHIX |
24/03/2017 | 15:18:29:498 | 1030 | 291.9 | CHIX |
24/03/2017 | 15:18:29:498 | 281 | 291.9 | CHIX |
24/03/2017 | 15:18:29:498 | 209 | 291.9 | TRQX |
24/03/2017 | 15:18:29:498 | 1818 | 291.9 | XLON |
24/03/2017 | 15:19:25:896 | 324 | 292 | TRQX |
24/03/2017 | 15:19:25:896 | 3354 | 292 | XLON |
24/03/2017 | 15:19:25:897 | 324 | 292 | BATE |
24/03/2017 | 15:19:25:897 | 324 | 292 | CHIX |
24/03/2017 | 15:19:25:904 | 11 | 291.9 | XLON |
24/03/2017 | 15:19:25:998 | 19 | 291.9 | BATE |
24/03/2017 | 15:19:25:998 | 355 | 291.9 | CHIX |
24/03/2017 | 15:19:25:998 | 46 | 291.9 | TRQX |
24/03/2017 | 15:19:25:998 | 463 | 291.9 | XLON |
24/03/2017 | 15:19:25:998 | 400 | 291.9 | XLON |
24/03/2017 | 15:19:25:998 | 9 | 291.9 | XLON |
24/03/2017 | 15:19:26:011 | 172 | 291.9 | XLON |
24/03/2017 | 15:19:26:011 | 550 | 291.9 | XLON |
24/03/2017 | 15:19:26:011 | 1300 | 291.9 | XLON |
24/03/2017 | 15:22:40:376 | 324 | 291.9 | CHIX |
24/03/2017 | 15:27:46:417 | 324 | 291.9 | CHIX |
24/03/2017 | 15:27:46:417 | 324 | 291.9 | TRQX |
24/03/2017 | 15:27:46:417 | 1448 | 291.9 | XLON |
24/03/2017 | 15:27:46:417 | 65 | 291.9 | XLON |
24/03/2017 | 15:27:46:417 | 1178 | 291.9 | XLON |
24/03/2017 | 15:27:46:421 | 324 | 291.9 | BATE |
24/03/2017 | 15:27:46:424 | 324 | 291.8 | CHIX |
24/03/2017 | 15:27:46:430 | 600 | 291.9 | XLON |
24/03/2017 | 15:27:46:432 | 31 | 291.9 | XLON |
24/03/2017 | 15:27:46:432 | 629 | 291.9 | XLON |
24/03/2017 | 15:27:46:441 | 569 | 291.9 | XLON |
24/03/2017 | 15:27:46:443 | 303 | 291.9 | XLON |
24/03/2017 | 15:27:46:455 | 326 | 291.9 | XLON |
24/03/2017 | 15:27:46:463 | 985 | 291.9 | XLON |
24/03/2017 | 15:27:46:463 | 590 | 291.9 | XLON |
24/03/2017 | 15:27:46:472 | 590 | 291.9 | XLON |
24/03/2017 | 15:27:46:472 | 985 | 291.9 | XLON |
24/03/2017 | 15:27:46:481 | 590 | 291.9 | XLON |
24/03/2017 | 15:27:46:481 | 985 | 291.9 | XLON |
24/03/2017 | 15:27:46:481 | 650 | 291.9 | XLON |
24/03/2017 | 15:27:46:492 | 590 | 291.9 | XLON |
24/03/2017 | 15:27:46:492 | 985 | 291.9 | XLON |
24/03/2017 | 15:27:46:501 | 650 | 291.9 | XLON |
24/03/2017 | 15:27:46:501 | 590 | 291.9 | XLON |
24/03/2017 | 15:27:46:501 | 985 | 291.9 | XLON |
24/03/2017 | 15:30:08:084 | 2 | 291.9 | TRQX |
24/03/2017 | 15:30:08:086 | 5 | 291.9 | TRQX |
24/03/2017 | 15:30:08:087 | 84 | 292.1 | XLON |
24/03/2017 | 15:30:08:087 | 436 | 292.1 | XLON |
24/03/2017 | 15:30:08:087 | 153 | 292.1 | XLON |
24/03/2017 | 15:30:08:087 | 259 | 292.1 | XLON |
24/03/2017 | 15:30:08:099 | 104 | 292.1 | XLON |
24/03/2017 | 15:30:08:099 | 730 | 292.1 | XLON |
24/03/2017 | 15:30:08:099 | 1026 | 292.1 | XLON |
24/03/2017 | 15:30:08:099 | 212 | 292.1 | XLON |
24/03/2017 | 15:30:08:103 | 144 | 292 | CHIX |
24/03/2017 | 15:30:08:103 | 180 | 292 | CHIX |
24/03/2017 | 15:30:08:103 | 180 | 292 | TRQX |
24/03/2017 | 15:30:08:103 | 144 | 292 | TRQX |
24/03/2017 | 15:30:08:114 | 2918 | 292 | XLON |
24/03/2017 | 15:30:08:114 | 600 | 292 | XLON |
24/03/2017 | 15:30:08:114 | 600 | 292 | XLON |
24/03/2017 | 15:31:25:405 | 7 | 291.9 | BATE |
24/03/2017 | 15:31:25:405 | 205 | 291.9 | BATE |
24/03/2017 | 15:31:25:405 | 209 | 291.9 | CHIX |
24/03/2017 | 15:31:25:405 | 27 | 291.9 | TRQX |
24/03/2017 | 15:31:25:405 | 182 | 291.9 | TRQX |
24/03/2017 | 15:33:22:687 | 1120 | 292 | XLON |
24/03/2017 | 15:34:12:789 | 310 | 292 | CHIX |
24/03/2017 | 15:34:12:789 | 324 | 292 | TRQX |
24/03/2017 | 15:34:12:789 | 526 | 292 | XLON |
24/03/2017 | 15:34:12:789 | 346 | 292 | XLON |
24/03/2017 | 15:36:18:976 | 1313 | 292 | CHIX |
24/03/2017 | 15:36:18:976 | 324 | 292 | CHIX |
24/03/2017 | 15:36:18:986 | 580 | 292 | XLON |
24/03/2017 | 15:36:19:001 | 8 | 292 | XLON |
24/03/2017 | 15:36:19:011 | 19 | 292 | XLON |
24/03/2017 | 15:36:19:339 | 845 | 292 | XLON |
24/03/2017 | 15:36:59:834 | 2628 | 291.9 | XLON |
24/03/2017 | 15:46:44:186 | 209 | 291.9 | CHIX |
24/03/2017 | 15:46:44:186 | 115 | 291.9 | CHIX |
24/03/2017 | 15:46:44:186 | 13 | 291.9 | CHIX |
24/03/2017 | 15:46:44:973 | 1441 | 291.9 | XLON |
24/03/2017 | 15:46:44:973 | 2991 | 291.9 | XLON |
24/03/2017 | 15:48:31:598 | 673 | 292 | TRQX |
24/03/2017 | 15:48:31:599 | 203 | 292 | BATE |
24/03/2017 | 15:48:32:604 | 324 | 292 | TRQX |
24/03/2017 | 15:48:32:605 | 324 | 292 | BATE |
24/03/2017 | 15:49:33:551 | 817 | 292 | CHIX |
24/03/2017 | 15:49:33:551 | 324 | 292 | TRQX |
24/03/2017 | 15:49:33:551 | 671 | 292 | XLON |
24/03/2017 | 15:49:33:561 | 324 | 292 | CHIX |
24/03/2017 | 15:49:33:843 | 845 | 292 | XLON |
24/03/2017 | 15:49:35:291 | 29 | 291.9 | TRQX |
24/03/2017 | 15:49:35:291 | 3170 | 291.9 | XLON |
24/03/2017 | 15:49:35:291 | 34 | 291.9 | XLON |
24/03/2017 | 15:50:04:503 | 80 | 292 | CHIX |
24/03/2017 | 15:50:04:503 | 87 | 292 | TRQX |
24/03/2017 | 15:50:04:504 | 104 | 292 | XLON |
24/03/2017 | 15:50:04:504 | 116 | 292 | XLON |
24/03/2017 | 15:51:07:628 | 324 | 292 | CHIX |
24/03/2017 | 15:51:07:643 | 568 | 292 | XLON |
24/03/2017 | 15:51:07:643 | 304 | 292 | XLON |
24/03/2017 | 15:51:07:652 | 550 | 292.1 | XLON |
24/03/2017 | 15:51:07:652 | 161 | 292.1 | XLON |
24/03/2017 | 15:51:07:652 | 600 | 292 | XLON |
24/03/2017 | 15:51:07:652 | 550 | 292 | XLON |
24/03/2017 | 15:51:07:652 | 1358 | 292 | XLON |
24/03/2017 | 15:51:07:652 | 550 | 292.1 | XLON |
24/03/2017 | 15:51:09:469 | 75 | 291.9 | BATE |
24/03/2017 | 15:51:09:469 | 249 | 291.9 | BATE |
24/03/2017 | 15:51:09:469 | 1488 | 291.9 | CHIX |
24/03/2017 | 15:51:09:469 | 60 | 291.9 | TRQX |
24/03/2017 | 15:51:09:469 | 86 | 291.9 | TRQX |
24/03/2017 | 15:51:10:516 | 872 | 291.9 | XLON |
24/03/2017 | 15:51:43:305 | 548 | 291.9 | XLON |
24/03/2017 | 15:51:44:810 | 53 | 291.9 | XLON |
24/03/2017 | 15:53:34:065 | 872 | 292 | XLON |
24/03/2017 | 15:53:35:745 | 15 | 291.9 | TRQX |
24/03/2017 | 15:53:35:745 | 88 | 291.9 | TRQX |
24/03/2017 | 15:53:57:389 | 6 | 292 | XLON |
24/03/2017 | 15:54:09:527 | 262 | 291.9 | CHIX |
24/03/2017 | 15:54:09:527 | 39 | 291.9 | CHIX |
24/03/2017 | 15:54:09:527 | 324 | 291.9 | TRQX |
24/03/2017 | 15:54:09:527 | 501 | 291.9 | XLON |
24/03/2017 | 15:54:11:837 | 140 | 291.9 | XLON |
24/03/2017 | 15:54:20:493 | 872 | 292 | XLON |
24/03/2017 | 15:54:43:999 | 1367 | 291.9 | XLON |
24/03/2017 | 15:55:11:590 | 157 | 291.9 | XLON |
24/03/2017 | 15:55:11:590 | 164 | 291.9 | XLON |
24/03/2017 | 15:56:08:967 | 324 | 291.9 | CHIX |
24/03/2017 | 15:56:36:693 | 343 | 292 | XLON |
24/03/2017 | 15:56:58:122 | 551 | 291.9 | XLON |
24/03/2017 | 15:57:02:138 | 173 | 292 | XLON |
24/03/2017 | 15:57:36:334 | 100 | 292 | XLON |
24/03/2017 | 15:57:36:334 | 378 | 292 | XLON |
24/03/2017 | 15:58:44:194 | 324 | 292 | BATE |
24/03/2017 | 15:58:44:194 | 324 | 292 | TRQX |
24/03/2017 | 15:58:44:194 | 677 | 292 | XLON |
24/03/2017 | 15:58:54:307 | 537 | 292 | XLON |
24/03/2017 | 15:59:19:682 | 324 | 292 | CHIX |
24/03/2017 | 15:59:19:682 | 490 | 292 | XLON |
24/03/2017 | 15:59:20:397 | 2985 | 291.9 | XLON |
24/03/2017 | 16:00:11:223 | 324 | 291.9 | CHIX |
24/03/2017 | 16:00:11:223 | 119 | 291.9 | TRQX |
24/03/2017 | 16:00:11:223 | 150 | 291.9 | XLON |
24/03/2017 | 16:01:11:518 | 324 | 291.9 | BATE |
24/03/2017 | 16:01:11:518 | 324 | 291.9 | CHIX |
24/03/2017 | 16:01:11:518 | 369 | 291.9 | XLON |
24/03/2017 | 16:01:11:518 | 353 | 291.9 | XLON |
24/03/2017 | 16:02:00:878 | 239 | 291.9 | TRQX |
24/03/2017 | 16:02:00:878 | 54 | 291.9 | TRQX |
24/03/2017 | 16:02:00:878 | 94 | 291.9 | XLON |
24/03/2017 | 16:05:10:904 | 2740 | 292 | XLON |
24/03/2017 | 16:05:11:084 | 324 | 291.9 | CHIX |
24/03/2017 | 16:05:26:760 | 324 | 291.9 | CHIX |
24/03/2017 | 16:05:26:760 | 31 | 291.9 | TRQX |
24/03/2017 | 16:05:26:760 | 293 | 291.9 | TRQX |
24/03/2017 | 16:05:26:760 | 189 | 291.9 | XLON |
24/03/2017 | 16:05:26:760 | 282 | 291.9 | XLON |
24/03/2017 | 16:05:26:760 | 425 | 291.9 | XLON |
24/03/2017 | 16:05:26:760 | 341 | 291.9 | XLON |
24/03/2017 | 16:06:05:256 | 170 | 291.9 | BATE |
24/03/2017 | 16:06:05:256 | 358 | 291.9 | XLON |
24/03/2017 | 16:06:05:257 | 154 | 291.9 | BATE |
24/03/2017 | 16:06:05:257 | 24 | 291.9 | CHIX |
24/03/2017 | 16:06:05:257 | 300 | 291.9 | CHIX |
24/03/2017 | 16:11:29:821 | 123 | 291.9 | XLON |
24/03/2017 | 16:11:51:923 | 338 | 292 | CHIX |
24/03/2017 | 16:11:51:923 | 373 | 292 | TRQX |
24/03/2017 | 16:12:12:249 | 324 | 292 | BATE |
24/03/2017 | 16:12:12:249 | 687 | 292 | CHIX |
24/03/2017 | 16:12:12:249 | 500 | 292 | CHIX |
24/03/2017 | 16:12:12:249 | 489 | 292 | CHIX |
24/03/2017 | 16:12:12:250 | 274 | 292 | CHIX |
24/03/2017 | 16:12:12:250 | 17 | 292 | XLON |
24/03/2017 | 16:12:12:250 | 191 | 292 | XLON |
24/03/2017 | 16:12:12:265 | 324 | 292 | BATE |
24/03/2017 | 16:12:12:265 | 445 | 292 | TRQX |
24/03/2017 | 16:12:12:265 | 562 | 292 | TRQX |
24/03/2017 | 16:12:12:265 | 792 | 292 | XLON |
24/03/2017 | 16:12:12:265 | 664 | 292 | XLON |
24/03/2017 | 16:12:25:882 | 2303 | 292.0 | XLON |
24/03/2017 | 16:12:25:882 | 517 | 292.0 | XLON |
24/03/2017 | 16:12:26:119 | 1172 | 292 | CHIX |
24/03/2017 | 16:12:26:163 | 1863 | 292.0 | XLON |
24/03/2017 | 16:12:26:208 | 324 | 292 | TRQX |
24/03/2017 | 16:12:26:267 | 348 | 292.0 | XLON |
24/03/2017 | 16:12:35:972 | 2223 | 291.9 | XLON |
24/03/2017 | 16:13:29:636 | 936 | 292.1 | XLON |
24/03/2017 | 16:13:29:636 | 329 | 292.1 | XLON |
24/03/2017 | 16:13:29:636 | 353 | 292.1 | XLON |
24/03/2017 | 16:13:29:646 | 455 | 292.1 | XLON |
24/03/2017 | 16:13:29:646 | 204 | 292.1 | XLON |
24/03/2017 | 16:13:29:646 | 600 | 292.1 | XLON |
24/03/2017 | 16:13:29:646 | 500 | 292.1 | XLON |
24/03/2017 | 16:13:29:646 | 405 | 292.1 | XLON |
24/03/2017 | 16:13:29:669 | 500 | 292 | XLON |
24/03/2017 | 16:13:29:669 | 2046 | 292 | XLON |
24/03/2017 | 16:13:36:448 | 1932 | 291.9 | XLON |
24/03/2017 | 16:13:36:449 | 33 | 291.8 | BATE |
24/03/2017 | 16:15:26:363 | 233 | 292 | CHIX |
24/03/2017 | 16:15:26:363 | 77 | 292 | XLON |
24/03/2017 | 16:15:26:363 | 213 | 292 | XLON |
24/03/2017 | 16:15:26:363 | 209 | 292 | XLON |
24/03/2017 | 16:15:28:323 | 324 | 291.9 | CHIX |
24/03/2017 | 16:15:28:324 | 12 | 291.9 | TRQX |
24/03/2017 | 16:15:48:900 | 219 | 292 | CHIX |
24/03/2017 | 16:15:48:978 | 220 | 292 | XLON |
24/03/2017 | 16:15:51:075 | 324 | 291.9 | CHIX |
24/03/2017 | 16:15:51:075 | 504 | 291.9 | XLON |
24/03/2017 | 16:15:51:076 | 22 | 291.9 | TRQX |
24/03/2017 | 16:15:51:076 | 100 | 291.9 | TRQX |
24/03/2017 | 16:15:58:887 | 1881 | 291.9 | XLON |
24/03/2017 | 16:16:20:454 | 333 | 292 | XLON |
24/03/2017 | 16:17:00:104 | 411 | 292 | XLON |
24/03/2017 | 16:17:03:389 | 172 | 292 | CHIX |
24/03/2017 | 16:17:04:621 | 71 | 292 | XLON |
24/03/2017 | 16:17:04:663 | 81 | 292 | TRQX |
24/03/2017 | 16:18:12:512 | 324 | 292 | CHIX |
24/03/2017 | 16:18:47:384 | 137 | 291.9 | BATE |
24/03/2017 | 16:18:47:384 | 274 | 291.9 | XLON |
24/03/2017 | 16:18:47:384 | 2258 | 291.9 | XLON |
24/03/2017 | 16:18:47:384 | 877 | 291.9 | XLON |
24/03/2017 | 16:19:09:654 | 284 | 292 | CHIX |
24/03/2017 | 16:19:09:693 | 239 | 292 | TRQX |
24/03/2017 | 16:19:09:693 | 170 | 292 | XLON |
24/03/2017 | 16:19:09:801 | 185 | 292 | XLON |
24/03/2017 | 16:19:13:126 | 283 | 292 | CHIX |
24/03/2017 | 16:19:13:177 | 287 | 292 | BATE |
24/03/2017 | 16:19:40:144 | 139 | 291.9 | BATE |
24/03/2017 | 16:19:40:144 | 47 | 291.9 | BATE |
24/03/2017 | 16:19:40:144 | 574 | 291.9 | XLON |
24/03/2017 | 16:19:40:144 | 886 | 291.9 | XLON |
24/03/2017 | 16:20:54:170 | 2865 | 291.9 | XLON |
24/03/2017 | 16:21:28:733 | 3141 | 291.9 | XLON |
24/03/2017 | 16:21:50:650 | 324 | 292 | CHIX |
24/03/2017 | 16:21:50:651 | 324 | 292 | TRQX |
24/03/2017 | 16:22:51:866 | 324 | 291.9 | BATE |
24/03/2017 | 16:22:51:866 | 324 | 291.9 | CHIX |
24/03/2017 | 16:22:51:866 | 133 | 291.9 | TRQX |
24/03/2017 | 16:22:51:866 | 20 | 291.9 | TRQX |
24/03/2017 | 16:22:51:866 | 29 | 291.9 | TRQX |
24/03/2017 | 16:22:51:866 | 142 | 291.9 | TRQX |
24/03/2017 | 16:22:51:866 | 872 | 291.9 | XLON |
24/03/2017 | 16:22:51:866 | 869 | 291.9 | XLON |
24/03/2017 | 16:22:51:866 | 554 | 291.9 | XLON |
24/03/2017 | 16:22:51:870 | 337 | 291.9 | TRQX |
24/03/2017 | 16:22:51:874 | 324 | 291.9 | CHIX |
24/03/2017 | 16:22:51:875 | 500 | 291.9 | XLON |
24/03/2017 | 16:22:51:875 | 600 | 291.9 | XLON |
24/03/2017 | 16:22:51:875 | 414 | 291.9 | XLON |
24/03/2017 | 16:22:51:875 | 1300 | 291.9 | XLON |
24/03/2017 | 16:23:16:368 | 324 | 291.9 | CHIX |
24/03/2017 | 16:23:16:369 | 324 | 291.9 | TRQX |
24/03/2017 | 16:23:16:369 | 872 | 291.9 | XLON |
24/03/2017 | 16:23:24:883 | 193 | 291.9 | CHIX |
24/03/2017 | 16:23:58:750 | 159 | 291.9 | XLON |
24/03/2017 | 16:24:28:765 | 3232 | 291.9 | XLON |
24/03/2017 | 16:24:28:765 | 713 | 291.9 | XLON |
24/03/2017 | 16:25:02:233 | 324 | 291.9 | BATE |
24/03/2017 | 16:25:02:233 | 131 | 291.9 | CHIX |
24/03/2017 | 16:25:02:233 | 193 | 291.9 | CHIX |
24/03/2017 | 16:25:02:233 | 583 | 291.9 | CHIX |
24/03/2017 | 16:25:02:233 | 329 | 291.9 | CHIX |
24/03/2017 | 16:25:33:003 | 324 | 292 | CHIX |
24/03/2017 | 16:25:33:065 | 324 | 292 | TRQX |
24/03/2017 | 16:25:35:882 | 252 | 292 | CHIX |
24/03/2017 | 16:26:49:150 | 324 | 292 | CHIX |
24/03/2017 | 16:27:28:466 | 324 | 292 | TRQX |
24/03/2017 | 16:27:28:609 | 324 | 292 | CHIX |
24/03/2017 | 16:27:28:609 | 1023 | 292 | XLON |
24/03/2017 | 16:27:28:653 | 273 | 292 | XLON |
24/03/2017 | 16:27:30:432 | 351 | 291.9 | CHIX |
24/03/2017 | 16:27:33:515 | 64 | 292 | XLON |
24/03/2017 | 16:27:33:577 | 64 | 292 | TRQX |
24/03/2017 | 16:28:09:272 | 152 | 292 | TRQX |
24/03/2017 | 16:28:09:300 | 350 | 292 | XLON |
24/03/2017 | 16:28:09:326 | 142 | 292 | XLON |
24/03/2017 | 16:28:09:364 | 146 | 292 | TRQX |
24/03/2017 | 16:28:09:743 | 90 | 291.9 | TRQX |
24/03/2017 | 16:28:09:743 | 872 | 291.9 | XLON |
24/03/2017 | 16:28:09:744 | 324 | 291.9 | CHIX |
24/03/2017 | 16:29:17:413 | 1032 | 292 | XLON |
24/03/2017 | 16:29:17:590 | 222 | 292 | XLON |
24/03/2017 | 16:29:52:871 | 874 | 291.9 | XLON |
24/03/2017 | 16:29:54:742 | 210 | 291.9 | XLON |
24/03/2017 | 16:29:55:031 | 642 | 291.9 | XLON |
24/03/2017 | 16:29:59:626 | 16 | 292.1 | BATE |
24/03/2017 | 16:29:59:630 | 707 | 292.1 | XLON |
24/03/2017 | 16:35:19:655 | 2939 | 292.3 | XLON |
24/03/2017 | 16:35:19:655 | 3115 | 292.3 | XLON |
24/03/2017 | 16:35:19:655 | 42348 | 292.3 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group