21st Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 20 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,473,316 |
Highest price paid (per ordinary share) | GBp 161.1000 |
Lowest price paid (per ordinary share) | GBp 159.0500 |
Volume weighted average price paid (per ordinary share) | GBp 159.8792 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £191,674,544 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Sep-2023 08:02:54 | 1684 | 160.4500 | XLON | 05002050000004165-E0G0oQ9IlNXB20230920 |
20-Sep-2023 08:02:54 | 1531 | 160.3500 | XLON | 07002070000004217-E0G0oQ9IlNXW20230920 |
20-Sep-2023 08:02:54 | 1530 | 160.5000 | XLON | 05002050000004164-E0G0oQ9IlNX120230920 |
20-Sep-2023 08:03:42 | 533 | 160.8500 | XLON | 05002050000004664-E0G0oQ9IlQTC20230920 |
20-Sep-2023 08:03:45 | 837 | 160.8500 | XLON | 05002050000004664-E0G0oQ9IlQYq20230920 |
20-Sep-2023 08:04:06 | 1141 | 160.7500 | XLON | 05002050000004367-E0G0oQ9IlRZt20230920 |
20-Sep-2023 08:04:06 | 1369 | 160.7000 | XLON | 05002050000004351-E0G0oQ9IlRbi20230920 |
20-Sep-2023 08:04:06 | 1597 | 160.6500 | XLON | 07002070000004414-E0G0oQ9IlRbz20230920 |
20-Sep-2023 08:05:16 | 1811 | 161.1000 | XLON | 05002050000005183-E0G0oQ9IlVWp20230920 |
20-Sep-2023 08:05:50 | 1811 | 160.9000 | XLON | 07002070000005212-E0G0oQ9IlX4l20230920 |
20-Sep-2023 08:07:54 | 1771 | 161.0500 | XLON | 05002050000006131-E0G0oQ9IlbzK20230920 |
20-Sep-2023 08:08:20 | 1793 | 161.0500 | XLON | 07002070000006164-E0G0oQ9Ilczo20230920 |
20-Sep-2023 08:08:21 | 2225 | 161.0500 | XLON | 05002050000006244-E0G0oQ9Ild2e20230920 |
20-Sep-2023 08:08:26 | 1483 | 161.0500 | XLON | 07002070000006279-E0G0oQ9IldEv20230920 |
20-Sep-2023 08:08:28 | 1962 | 160.9500 | XLON | 07002070000005941-E0G0oQ9IldMt20230920 |
20-Sep-2023 08:08:28 | 1932 | 160.9000 | XLON | 05002050000005841-E0G0oQ9IldND20230920 |
20-Sep-2023 08:09:36 | 1923 | 160.7500 | XLON | 05002050000006526-E0G0oQ9Ilf9F20230920 |
20-Sep-2023 08:09:39 | 1923 | 160.7500 | XLON | 05002050000006536-E0G0oQ9IlfDI20230920 |
20-Sep-2023 08:09:42 | 1496 | 160.7500 | XLON | 07002070000006571-E0G0oQ9IlfHE20230920 |
20-Sep-2023 08:10:20 | 2225 | 160.4500 | XLON | 07002070000006320-E0G0oQ9IlgqB20230920 |
20-Sep-2023 08:10:20 | 1631 | 160.4500 | XLON | 05002050000006296-E0G0oQ9IlgqD20230920 |
20-Sep-2023 08:11:22 | 1656 | 160.5000 | XLON | 05002050000006899-E0G0oQ9IliuH20230920 |
20-Sep-2023 08:11:28 | 101 | 160.5000 | XLON | 05002050000006899-E0G0oQ9Ilj0t20230920 |
20-Sep-2023 08:11:46 | 2635 | 160.5000 | XLON | 05002050000006992-E0G0oQ9IljKp20230920 |
20-Sep-2023 08:13:25 | 1606 | 160.5000 | XLON | 05002050000007106-E0G0oQ9IllVq20230920 |
20-Sep-2023 08:13:26 | 1861 | 160.5000 | XLON | 07002070000007598-E0G0oQ9IllXz20230920 |
20-Sep-2023 08:13:33 | 2196 | 160.3500 | XLON | 05002050000006876-E0G0oQ9IllpR20230920 |
20-Sep-2023 08:13:34 | 2750 | 160.3500 | XLON | 07002070000007657-E0G0oQ9IllsT20230920 |
20-Sep-2023 08:14:45 | 2089 | 160.2000 | XLON | 05002050000008008-E0G0oQ9IlnrJ20230920 |
20-Sep-2023 08:14:45 | 2103 | 160.2000 | XLON | 05002050000008008-E0G0oQ9IlnrH20230920 |
20-Sep-2023 08:15:09 | 1451 | 159.9000 | XLON | 05002050000007754-E0G0oQ9IlpEd20230920 |
20-Sep-2023 08:15:09 | 1618 | 160.0000 | XLON | 07002070000006738-E0G0oQ9IlpEA20230920 |
20-Sep-2023 08:16:13 | 1451 | 159.9000 | XLON | 07002070000008496-E0G0oQ9IlrCV20230920 |
20-Sep-2023 08:16:14 | 1902 | 159.9000 | XLON | 05002050000008482-E0G0oQ9IlrDc20230920 |
20-Sep-2023 08:17:02 | 1906 | 160.1500 | XLON | 07002070000008679-E0G0oQ9Ilszd20230920 |
20-Sep-2023 08:19:00 | 1539 | 160.1500 | XLON | 07002070000008894-E0G0oQ9Ilvbz20230920 |
20-Sep-2023 08:19:08 | 2300 | 160.1500 | XLON | 07002070000009337-E0G0oQ9Ilvmk20230920 |
20-Sep-2023 08:19:09 | 2145 | 160.1500 | XLON | 05002050000009315-E0G0oQ9Ilvnv20230920 |
20-Sep-2023 08:19:10 | 2002 | 160.1500 | XLON | 05002050000009317-E0G0oQ9Ilvqj20230920 |
20-Sep-2023 08:20:21 | 1865 | 160.3500 | XLON | 05002050000009597-E0G0oQ9IlxWP20230920 |
20-Sep-2023 08:20:26 | 1573 | 160.3500 | XLON | 07002070000009688-E0G0oQ9Ilxee20230920 |
20-Sep-2023 08:20:26 | 423 | 160.3500 | XLON | 07002070000009688-E0G0oQ9Ilxeg20230920 |
20-Sep-2023 08:20:28 | 2089 | 160.3500 | XLON | 07002070000009751-E0G0oQ9IlxgQ20230920 |
20-Sep-2023 08:20:28 | 2089 | 160.3500 | XLON | 07002070000009751-E0G0oQ9IlxgO20230920 |
20-Sep-2023 08:21:01 | 533 | 160.2500 | XLON | 07002070000009878-E0G0oQ9Ily3t20230920 |
20-Sep-2023 08:21:01 | 506 | 160.2500 | XLON | 07002070000009878-E0G0oQ9Ily3r20230920 |
20-Sep-2023 08:21:01 | 2600 | 160.2500 | XLON | 07002070000009878-E0G0oQ9Ily3p20230920 |
20-Sep-2023 08:21:30 | 2135 | 160.1500 | XLON | 05002050000009392-E0G0oQ9Ilyoq20230920 |
20-Sep-2023 08:22:41 | 1513 | 160.0000 | XLON | 05002050000010169-E0G0oQ9Ilzv020230920 |
20-Sep-2023 08:22:41 | 24 | 160.0000 | XLON | 05002050000010169-E0G0oQ9Ilzur20230920 |
20-Sep-2023 08:22:41 | 2 | 160.0000 | XLON | 05002050000010169-E0G0oQ9Ilzuu20230920 |
20-Sep-2023 08:23:16 | 1530 | 160.0000 | XLON | 05002050000010279-E0G0oQ9Im0Or20230920 |
20-Sep-2023 08:23:38 | 1946 | 160.0000 | XLON | 05002050000010348-E0G0oQ9Im0de20230920 |
20-Sep-2023 08:24:06 | 1950 | 160.0000 | XLON | 07002070000010570-E0G0oQ9Im16L20230920 |
20-Sep-2023 08:24:34 | 1542 | 160.0000 | XLON | 05002050000010566-E0G0oQ9Im1sq20230920 |
20-Sep-2023 08:24:56 | 1463 | 159.9000 | XLON | 05002050000008499-E0G0oQ9Im2JE20230920 |
20-Sep-2023 08:25:11 | 1419 | 159.9000 | XLON | 05002050000010758-E0G0oQ9Im2qI20230920 |
20-Sep-2023 08:26:00 | 2010 | 159.9000 | XLON | 05002050000010871-E0G0oQ9Im3wG20230920 |
20-Sep-2023 08:26:29 | 1638 | 160.0000 | XLON | 07002070000011174-E0G0oQ9Im4ZN20230920 |
20-Sep-2023 08:26:29 | 65 | 160.0000 | XLON | 07002070000011174-E0G0oQ9Im4ZR20230920 |
20-Sep-2023 08:26:33 | 1595 | 160.0000 | XLON | 07002070000011196-E0G0oQ9Im4eh20230920 |
20-Sep-2023 08:26:57 | 2196 | 160.0000 | XLON | 07002070000011289-E0G0oQ9Im5Kd20230920 |
20-Sep-2023 08:27:29 | 1778 | 160.0000 | XLON | 05002050000011225-E0G0oQ9Im5xC20230920 |
20-Sep-2023 08:27:43 | 1786 | 160.1000 | XLON | 07002070000011401-E0G0oQ9Im6AL20230920 |
20-Sep-2023 08:29:38 | 1581 | 160.1000 | XLON | 07002070000011442-E0G0oQ9Im8ku20230920 |
20-Sep-2023 08:29:39 | 901 | 160.1000 | XLON | 05002050000011682-E0G0oQ9Im8m320230920 |
20-Sep-2023 08:29:39 | 2089 | 160.1000 | XLON | 05002050000011682-E0G0oQ9Im8m120230920 |
20-Sep-2023 08:30:03 | 1514 | 160.1000 | XLON | 07002070000011810-E0G0oQ9Im9LR20230920 |
20-Sep-2023 08:30:04 | 2089 | 160.1000 | XLON | 07002070000011927-E0G0oQ9Im9M620230920 |
20-Sep-2023 08:30:04 | 675 | 160.1000 | XLON | 07002070000011927-E0G0oQ9Im9M820230920 |
20-Sep-2023 08:30:10 | 1519 | 160.1000 | XLON | 07002070000011938-E0G0oQ9Im9V320230920 |
20-Sep-2023 08:30:24 | 1400 | 160.1500 | XLON | 05002050000011834-E0G0oQ9Im9js20230920 |
20-Sep-2023 08:30:40 | 80 | 160.1500 | XLON | 05002050000011834-E0G0oQ9Im9wY20230920 |
20-Sep-2023 08:31:19 | 2089 | 160.1000 | XLON | 07002070000012182-E0G0oQ9ImB2k20230920 |
20-Sep-2023 08:31:19 | 901 | 160.1000 | XLON | 07002070000012182-E0G0oQ9ImB2m20230920 |
20-Sep-2023 08:31:19 | 1363 | 160.1000 | XLON | 07002070000012182-E0G0oQ9ImB2o20230920 |
20-Sep-2023 08:32:30 | 966 | 160.3000 | XLON | 05002050000012341-E0G0oQ9ImCuJ20230920 |
20-Sep-2023 08:32:30 | 1096 | 160.3000 | XLON | 05002050000012341-E0G0oQ9ImCuL20230920 |
20-Sep-2023 08:32:32 | 1903 | 160.3000 | XLON | 07002070000012448-E0G0oQ9ImD0B20230920 |
20-Sep-2023 08:32:38 | 1416 | 160.1500 | XLON | 07002070000012409-E0G0oQ9ImDDq20230920 |
20-Sep-2023 08:33:15 | 1903 | 160.1000 | XLON | 05002050000012315-E0G0oQ9ImEFC20230920 |
20-Sep-2023 08:33:48 | 1586 | 159.9000 | XLON | 07002070000012408-E0G0oQ9ImF3120230920 |
20-Sep-2023 08:34:10 | 2241 | 159.9000 | XLON | 07002070000012927-E0G0oQ9ImFKn20230920 |
20-Sep-2023 08:35:00 | 2136 | 159.9000 | XLON | 07002070000013043-E0G0oQ9ImG1q20230920 |
20-Sep-2023 08:35:50 | 674 | 160.0000 | XLON | 07002070000013307-E0G0oQ9ImGrZ20230920 |
20-Sep-2023 08:35:50 | 1087 | 160.0000 | XLON | 07002070000013307-E0G0oQ9ImGrb20230920 |
20-Sep-2023 08:36:29 | 720 | 160.0000 | XLON | 07002070000013321-E0G0oQ9ImHog20230920 |
20-Sep-2023 08:36:29 | 1712 | 160.0000 | XLON | 07002070000013321-E0G0oQ9ImHoj20230920 |
20-Sep-2023 08:40:05 | 2202 | 160.1500 | XLON | 05002050000013482-E0G0oQ9ImMFK20230920 |
20-Sep-2023 08:40:06 | 2152 | 160.1500 | XLON | 05002050000014183-E0G0oQ9ImMNO20230920 |
20-Sep-2023 08:40:07 | 1655 | 160.1500 | XLON | 05002050000014203-E0G0oQ9ImMTZ20230920 |
20-Sep-2023 08:40:15 | 1600 | 160.1500 | XLON | 07002070000014296-E0G0oQ9ImMid20230920 |
20-Sep-2023 08:40:15 | 386 | 160.1500 | XLON | 07002070000014296-E0G0oQ9ImMii20230920 |
20-Sep-2023 08:40:25 | 1338 | 160.1500 | XLON | 07002070000014343-E0G0oQ9ImN4C20230920 |
20-Sep-2023 08:40:25 | 811 | 160.1500 | XLON | 07002070000014343-E0G0oQ9ImN4A20230920 |
20-Sep-2023 08:40:42 | 2480 | 160.1500 | XLON | 07002070000014403-E0G0oQ9ImNX320230920 |
20-Sep-2023 08:40:43 | 2600 | 160.1500 | XLON | 07002070000014469-E0G0oQ9ImNXY20230920 |
20-Sep-2023 08:40:43 | 647 | 160.1500 | XLON | 07002070000014469-E0G0oQ9ImNXa20230920 |
20-Sep-2023 08:41:01 | 3057 | 160.1500 | XLON | 07002070000014528-E0G0oQ9ImOIu20230920 |
20-Sep-2023 08:41:01 | 1932 | 160.1000 | XLON | 05002050000013469-E0G0oQ9ImOJ920230920 |
20-Sep-2023 08:41:51 | 1138 | 160.0500 | XLON | 05002050000014543-E0G0oQ9ImPUU20230920 |
20-Sep-2023 08:41:52 | 2097 | 160.0000 | XLON | 07002070000013508-E0G0oQ9ImPbB20230920 |
20-Sep-2023 08:42:41 | 533 | 160.0000 | XLON | 05002050000014774-E0G0oQ9ImQv820230920 |
20-Sep-2023 08:42:41 | 2047 | 160.0000 | XLON | 05002050000014774-E0G0oQ9ImQvA20230920 |
20-Sep-2023 08:43:34 | 2372 | 160.0000 | XLON | 05002050000014894-E0G0oQ9ImS0Z20230920 |
20-Sep-2023 08:44:55 | 1713 | 160.0000 | XLON | 05002050000015273-E0G0oQ9ImTXa20230920 |
20-Sep-2023 08:45:05 | 711 | 160.0000 | XLON | 05002050000015273-E0G0oQ9ImTfi20230920 |
20-Sep-2023 08:45:57 | 1795 | 160.0000 | XLON | 07002070000015498-E0G0oQ9ImUYk20230920 |
20-Sep-2023 08:46:32 | 190 | 160.0500 | XLON | 05002050000015594-E0G0oQ9ImVGG20230920 |
20-Sep-2023 08:46:33 | 1751 | 160.0500 | XLON | 07002070000015699-E0G0oQ9ImVKj20230920 |
20-Sep-2023 08:46:34 | 1795 | 160.0000 | XLON | 07002070000015584-E0G0oQ9ImVLt20230920 |
20-Sep-2023 08:47:10 | 1482 | 160.0000 | XLON | 07002070000015860-E0G0oQ9ImWAL20230920 |
20-Sep-2023 08:47:10 | 134 | 160.0000 | XLON | 07002070000015860-E0G0oQ9ImWAJ20230920 |
20-Sep-2023 08:47:27 | 1212 | 160.0000 | XLON | 07002070000015867-E0G0oQ9ImWSz20230920 |
20-Sep-2023 08:48:01 | 1481 | 159.9000 | XLON | 07002070000015254-E0G0oQ9ImWzT20230920 |
20-Sep-2023 08:48:01 | 235 | 159.9000 | XLON | 07002070000015254-E0G0oQ9ImWzY20230920 |
20-Sep-2023 08:48:01 | 2130 | 160.0000 | XLON | 05002050000015916-E0G0oQ9ImWvq20230920 |
20-Sep-2023 08:48:23 | 1094 | 159.9500 | XLON | 05002050000016006-E0G0oQ9ImXUX20230920 |
20-Sep-2023 08:49:28 | 986 | 159.9500 | XLON | 05002050000016196-E0G0oQ9ImZ0P20230920 |
20-Sep-2023 08:49:45 | 1252 | 159.9500 | XLON | 05002050000016236-E0G0oQ9ImZPP20230920 |
20-Sep-2023 08:49:45 | 901 | 159.9500 | XLON | 05002050000016236-E0G0oQ9ImZPL20230920 |
20-Sep-2023 08:49:45 | 698 | 159.9500 | XLON | 05002050000016236-E0G0oQ9ImZPJ20230920 |
20-Sep-2023 08:49:45 | 2047 | 159.9500 | XLON | 05002050000016236-E0G0oQ9ImZPN20230920 |
20-Sep-2023 08:50:00 | 1641 | 159.8500 | XLON | 05002050000015998-E0G0oQ9ImZgP20230920 |
20-Sep-2023 08:50:43 | 1451 | 159.6000 | XLON | 05002050000015755-E0G0oQ9Imafm20230920 |
20-Sep-2023 08:50:43 | 836 | 159.6000 | XLON | 05002050000015755-E0G0oQ9Imafk20230920 |
20-Sep-2023 08:51:35 | 537 | 159.4500 | XLON | 07002070000016094-E0G0oQ9ImbK620230920 |
20-Sep-2023 08:51:35 | 1672 | 159.4500 | XLON | 07002070000016094-E0G0oQ9ImbK420230920 |
20-Sep-2023 08:52:26 | 2301 | 159.6000 | XLON | 05002050000016663-E0G0oQ9ImcQm20230920 |
20-Sep-2023 08:52:41 | 901 | 159.6500 | XLON | 05002050000016698-E0G0oQ9ImceM20230920 |
20-Sep-2023 08:52:41 | 2047 | 159.6500 | XLON | 05002050000016698-E0G0oQ9ImceO20230920 |
20-Sep-2023 08:52:41 | 1572 | 159.6500 | XLON | 05002050000016698-E0G0oQ9ImceK20230920 |
20-Sep-2023 08:55:10 | 724 | 159.4500 | XLON | 07002070000017136-E0G0oQ9ImgNN20230920 |
20-Sep-2023 08:55:20 | 1747 | 159.4500 | XLON | 07002070000017136-E0G0oQ9ImgWW20230920 |
20-Sep-2023 08:56:25 | 1148 | 159.5500 | XLON | 05002050000017317-E0G0oQ9ImiLo20230920 |
20-Sep-2023 08:56:26 | 2825 | 159.5500 | XLON | 05002050000017321-E0G0oQ9ImiMf20230920 |
20-Sep-2023 08:57:34 | 1882 | 159.5500 | XLON | 07002070000017532-E0G0oQ9ImjbZ20230920 |
20-Sep-2023 08:57:34 | 1882 | 159.6500 | XLON | 07002070000017525-E0G0oQ9ImjbB20230920 |
20-Sep-2023 08:57:34 | 146 | 159.7000 | XLON | 07002070000017531-E0G0oQ9Imjap20230920 |
20-Sep-2023 08:57:36 | 3623 | 159.6000 | XLON | 07002070000017541-E0G0oQ9ImjgB20230920 |
20-Sep-2023 08:59:27 | 2291 | 159.6500 | XLON | 07002070000017903-E0G0oQ9Imlmx20230920 |
20-Sep-2023 08:59:27 | 175 | 159.6500 | XLON | 07002070000017903-E0G0oQ9Imlmv20230920 |
20-Sep-2023 08:59:53 | 1900 | 159.5000 | XLON | 05002050000017784-E0G0oQ9Imm3Q20230920 |
20-Sep-2023 09:00:50 | 2757 | 159.5500 | XLON | 07002070000018245-E0G0oQ9ImnT920230920 |
20-Sep-2023 09:01:01 | 2759 | 159.5500 | XLON | 05002050000018209-E0G0oQ9ImneL20230920 |
20-Sep-2023 09:01:12 | 2282 | 159.7000 | XLON | 05002050000018282-E0G0oQ9Imo3n20230920 |
20-Sep-2023 09:01:12 | 673 | 159.7000 | XLON | 05002050000018282-E0G0oQ9Imo3l20230920 |
20-Sep-2023 09:03:08 | 1417 | 159.5000 | XLON | 07002070000018727-E0G0oQ9ImqB920230920 |
20-Sep-2023 09:03:08 | 2096 | 159.5000 | XLON | 07002070000018727-E0G0oQ9ImqBF20230920 |
20-Sep-2023 09:03:18 | 1658 | 159.5500 | XLON | 07002070000018911-E0G0oQ9Imqar20230920 |
20-Sep-2023 09:05:09 | 2502 | 159.6000 | XLON | 07002070000019281-E0G0oQ9ImsCT20230920 |
20-Sep-2023 09:05:53 | 1676 | 159.6500 | XLON | 07002070000019449-E0G0oQ9ImtCZ20230920 |
20-Sep-2023 09:05:53 | 745 | 159.6500 | XLON | 07002070000019449-E0G0oQ9ImtCn20230920 |
20-Sep-2023 09:05:53 | 58 | 159.6500 | XLON | 07002070000019449-E0G0oQ9ImtCe20230920 |
20-Sep-2023 09:05:53 | 30 | 159.6500 | XLON | 07002070000019449-E0G0oQ9ImtCc20230920 |
20-Sep-2023 09:06:01 | 3017 | 159.6500 | XLON | 07002070000019489-E0G0oQ9ImtJs20230920 |
20-Sep-2023 09:06:05 | 1563 | 159.6000 | XLON | 07002070000019418-E0G0oQ9ImtNP20230920 |
20-Sep-2023 09:06:05 | 850 | 159.6000 | XLON | 07002070000019418-E0G0oQ9ImtNS20230920 |
20-Sep-2023 09:07:43 | 574 | 159.6500 | XLON | 05002050000019803-E0G0oQ9ImvnA20230920 |
20-Sep-2023 09:07:43 | 4090 | 159.6500 | XLON | 05002050000019803-E0G0oQ9Imvn820230920 |
20-Sep-2023 09:08:06 | 3112 | 159.5000 | XLON | 05002050000019795-E0G0oQ9ImwFB20230920 |
20-Sep-2023 09:08:06 | 865 | 159.5000 | XLON | 05002050000019795-E0G0oQ9ImwF420230920 |
20-Sep-2023 09:09:58 | 902 | 159.6000 | XLON | 07002070000020394-E0G0oQ9Imyvo20230920 |
20-Sep-2023 09:09:58 | 1530 | 159.6000 | XLON | 07002070000020394-E0G0oQ9Imyvs20230920 |
20-Sep-2023 09:09:58 | 2047 | 159.6000 | XLON | 07002070000020394-E0G0oQ9Imyvq20230920 |
20-Sep-2023 09:10:00 | 2542 | 159.4500 | XLON | 05002050000017511-E0G0oQ9Imyyu20230920 |
20-Sep-2023 09:11:21 | 2419 | 159.4500 | XLON | 05002050000020626-E0G0oQ9In06b20230920 |
20-Sep-2023 09:11:32 | 340 | 159.3500 | XLON | 07002070000020643-E0G0oQ9In0As20230920 |
20-Sep-2023 09:11:32 | 3048 | 159.3500 | XLON | 07002070000020643-E0G0oQ9In0Au20230920 |
20-Sep-2023 09:13:22 | 2434 | 159.4500 | XLON | 07002070000020987-E0G0oQ9In1qz20230920 |
20-Sep-2023 09:14:04 | 1474 | 159.4500 | XLON | 05002050000021130-E0G0oQ9In2mx20230920 |
20-Sep-2023 09:14:22 | 2235 | 159.4500 | XLON | 05002050000021156-E0G0oQ9In32620230920 |
20-Sep-2023 09:14:58 | 2047 | 159.4000 | XLON | 05002050000021274-E0G0oQ9In3ew20230920 |
20-Sep-2023 09:14:58 | 392 | 159.4000 | XLON | 05002050000021274-E0G0oQ9In3ey20230920 |
20-Sep-2023 09:16:03 | 1066 | 159.3000 | XLON | 05002050000020897-E0G0oQ9In54F20230920 |
20-Sep-2023 09:16:03 | 1368 | 159.3000 | XLON | 05002050000020897-E0G0oQ9In54H20230920 |
20-Sep-2023 09:16:44 | 8 | 159.3000 | XLON | 07002070000021695-E0G0oQ9In6Hq20230920 |
20-Sep-2023 09:16:44 | 1602 | 159.3000 | XLON | 07002070000021695-E0G0oQ9In6Hm20230920 |
20-Sep-2023 09:18:15 | 746 | 159.3000 | XLON | 07002070000021894-E0G0oQ9In82R20230920 |
20-Sep-2023 09:18:16 | 2908 | 159.4000 | XLON | 05002050000021932-E0G0oQ9In83U20230920 |
20-Sep-2023 09:18:52 | 1135 | 159.3000 | XLON | 07002070000021894-E0G0oQ9In8b920230920 |
20-Sep-2023 09:19:02 | 946 | 159.3000 | XLON | 07002070000021894-E0G0oQ9In8nx20230920 |
20-Sep-2023 09:19:21 | 918 | 159.4000 | XLON | 07002070000022220-E0G0oQ9In9XS20230920 |
20-Sep-2023 09:19:21 | 977 | 159.4000 | XLON | 07002070000022220-E0G0oQ9In9XU20230920 |
20-Sep-2023 09:19:23 | 376 | 159.4500 | XLON | 07002070000022226-E0G0oQ9In9cX20230920 |
20-Sep-2023 09:19:23 | 892 | 159.4500 | XLON | 07002070000022226-E0G0oQ9In9cb20230920 |
20-Sep-2023 09:19:23 | 889 | 159.4500 | XLON | 07002070000022226-E0G0oQ9In9cZ20230920 |
20-Sep-2023 09:20:47 | 640 | 159.4000 | XLON | 07002070000022237-E0G0oQ9InBHO20230920 |
20-Sep-2023 09:20:47 | 1589 | 159.4000 | XLON | 07002070000022237-E0G0oQ9InBHI20230920 |
20-Sep-2023 09:21:34 | 2018 | 159.4000 | XLON | 05002050000022406-E0G0oQ9InC3x20230920 |
20-Sep-2023 09:21:38 | 1525 | 159.4000 | XLON | 05002050000022544-E0G0oQ9InC6X20230920 |
20-Sep-2023 09:22:41 | 1553 | 159.4000 | XLON | 05002050000022700-E0G0oQ9InD4z20230920 |
20-Sep-2023 09:22:43 | 482 | 159.4000 | XLON | 05002050000022700-E0G0oQ9InD5b20230920 |
20-Sep-2023 09:23:19 | 472 | 159.4000 | XLON | 07002070000023003-E0G0oQ9InDwK20230920 |
20-Sep-2023 09:23:19 | 1435 | 159.4000 | XLON | 07002070000023003-E0G0oQ9InDwQ20230920 |
20-Sep-2023 09:24:21 | 1590 | 159.4500 | XLON | 07002070000023187-E0G0oQ9InErr20230920 |
20-Sep-2023 09:24:21 | 1190 | 159.4500 | XLON | 07002070000023187-E0G0oQ9InErt20230920 |
20-Sep-2023 09:25:04 | 1127 | 159.5000 | XLON | 05002050000023272-E0G0oQ9InFyP20230920 |
20-Sep-2023 09:25:37 | 1668 | 159.4500 | XLON | 07002070000023228-E0G0oQ9InGT720230920 |
20-Sep-2023 09:25:37 | 23 | 159.4500 | XLON | 07002070000023228-E0G0oQ9InGTR20230920 |
20-Sep-2023 09:26:38 | 967 | 159.4500 | XLON | 05002050000023522-E0G0oQ9InHWi20230920 |
20-Sep-2023 09:26:38 | 2047 | 159.4500 | XLON | 05002050000023522-E0G0oQ9InHWg20230920 |
20-Sep-2023 09:26:53 | 969 | 159.5000 | XLON | 07002070000023682-E0G0oQ9InHqF20230920 |
20-Sep-2023 09:27:41 | 2794 | 159.8500 | XLON | 05002050000023822-E0G0oQ9InJrA20230920 |
20-Sep-2023 09:28:55 | 1232 | 159.8500 | XLON | 07002070000024160-E0G0oQ9InLEn20230920 |
20-Sep-2023 09:29:16 | 2605 | 159.9500 | XLON | 05002050000024077-E0G0oQ9InLz220230920 |
20-Sep-2023 09:30:35 | 874 | 159.9500 | XLON | 05002050000024419-E0G0oQ9InNPK20230920 |
20-Sep-2023 09:31:02 | 540 | 159.9500 | XLON | 07002070000024602-E0G0oQ9InNro20230920 |
20-Sep-2023 09:31:04 | 1516 | 159.9500 | XLON | 07002070000024602-E0G0oQ9InNv820230920 |
20-Sep-2023 09:31:35 | 1312 | 159.8500 | XLON | 05002050000024142-E0G0oQ9InONK20230920 |
20-Sep-2023 09:31:35 | 2665 | 159.9500 | XLON | 05002050000024537-E0G0oQ9InOND20230920 |
20-Sep-2023 09:31:35 | 1143 | 159.8500 | XLON | 05002050000024150-E0G0oQ9InONM20230920 |
20-Sep-2023 09:32:44 | 2086 | 160.0000 | XLON | 05002050000024852-E0G0oQ9InPk620230920 |
20-Sep-2023 09:32:55 | 1367 | 159.9000 | XLON | 07002070000024951-E0G0oQ9InPx420230920 |
20-Sep-2023 09:34:39 | 467 | 160.0500 | XLON | 07002070000025197-E0G0oQ9InR4c20230920 |
20-Sep-2023 09:34:54 | 400 | 160.0500 | XLON | 07002070000025197-E0G0oQ9InRIJ20230920 |
20-Sep-2023 09:35:02 | 658 | 160.0500 | XLON | 07002070000025197-E0G0oQ9InRKn20230920 |
20-Sep-2023 09:35:13 | 740 | 160.0500 | XLON | 07002070000025197-E0G0oQ9InROP20230920 |
20-Sep-2023 09:36:36 | 1175 | 160.2500 | XLON | 05002050000025474-E0G0oQ9InTDL20230920 |
20-Sep-2023 09:37:19 | 2037 | 160.2500 | XLON | 07002070000025665-E0G0oQ9InTqD20230920 |
20-Sep-2023 09:37:37 | 1291 | 160.2500 | XLON | 05002050000025696-E0G0oQ9InU1x20230920 |
20-Sep-2023 09:40:50 | 1244 | 160.4000 | XLON | 05002050000026520-E0G0oQ9InXmh20230920 |
20-Sep-2023 09:40:50 | 1166 | 160.4000 | XLON | 07002070000026581-E0G0oQ9InXmj20230920 |
20-Sep-2023 09:40:51 | 2041 | 160.4000 | XLON | 05002050000026535-E0G0oQ9InXnH20230920 |
20-Sep-2023 09:40:52 | 2245 | 160.4000 | XLON | 07002070000026604-E0G0oQ9InXns20230920 |
20-Sep-2023 09:41:00 | 2041 | 160.4000 | XLON | 05002050000026546-E0G0oQ9InXvT20230920 |
20-Sep-2023 09:41:52 | 2244 | 160.4000 | XLON | 07002070000026630-E0G0oQ9InYdt20230920 |
20-Sep-2023 09:42:05 | 2907 | 160.4000 | XLON | 07002070000026798-E0G0oQ9InYnP20230920 |
20-Sep-2023 09:42:07 | 1208 | 160.2500 | XLON | 05002050000025729-E0G0oQ9InYrD20230920 |
20-Sep-2023 09:42:09 | 33 | 160.2000 | XLON | 05002050000026521-E0G0oQ9InYt220230920 |
20-Sep-2023 09:42:09 | 2008 | 160.2000 | XLON | 05002050000026521-E0G0oQ9InYsb20230920 |
20-Sep-2023 09:42:09 | 1458 | 160.2500 | XLON | 05002050000025729-E0G0oQ9InYsN20230920 |
20-Sep-2023 09:45:38 | 1868 | 160.1000 | XLON | 05002050000027234-E0G0oQ9Inc1z20230920 |
20-Sep-2023 09:46:12 | 1877 | 160.1000 | XLON | 05002050000027234-E0G0oQ9IncWv20230920 |
20-Sep-2023 09:46:55 | 229 | 160.1000 | XLON | 05002050000027234-E0G0oQ9IndRA20230920 |
20-Sep-2023 09:47:32 | 1084 | 160.1000 | XLON | 07002070000027349-E0G0oQ9Ine2520230920 |
20-Sep-2023 09:47:32 | 1528 | 160.1000 | XLON | 05002050000027234-E0G0oQ9Ine2320230920 |
20-Sep-2023 09:47:35 | 12 | 160.0500 | XLON | 05002050000027298-E0G0oQ9Ine6y20230920 |
20-Sep-2023 09:47:35 | 379 | 160.0500 | XLON | 05002050000026824-E0G0oQ9Ine6n20230920 |
20-Sep-2023 09:47:35 | 1429 | 160.0500 | XLON | 05002050000027298-E0G0oQ9Ine6v20230920 |
20-Sep-2023 09:47:35 | 3000 | 160.0500 | XLON | 05002050000026824-E0G0oQ9Ine6e20230920 |
20-Sep-2023 09:48:22 | 732 | 160.1000 | XLON | 05002050000027698-E0G0oQ9Iner720230920 |
20-Sep-2023 09:48:22 | 1665 | 160.1000 | XLON | 05002050000027698-E0G0oQ9Ineqy20230920 |
20-Sep-2023 09:48:22 | 89 | 160.1000 | XLON | 05002050000027698-E0G0oQ9Iner520230920 |
20-Sep-2023 09:49:25 | 2705 | 159.9500 | XLON | 07002070000027628-E0G0oQ9InfyH20230920 |
20-Sep-2023 09:49:25 | 2711 | 160.0000 | XLON | 07002070000027746-E0G0oQ9Infx420230920 |
20-Sep-2023 09:50:58 | 2729 | 159.8500 | XLON | 07002070000028085-E0G0oQ9InhSn20230920 |
20-Sep-2023 09:50:59 | 42 | 159.8500 | XLON | 07002070000028085-E0G0oQ9InhTd20230920 |
20-Sep-2023 09:51:02 | 2978 | 159.8000 | XLON | 07002070000028290-E0G0oQ9InhXZ20230920 |
20-Sep-2023 09:53:30 | 473 | 159.9500 | XLON | 07002070000028726-E0G0oQ9Injwn20230920 |
20-Sep-2023 09:53:30 | 3000 | 159.9500 | XLON | 07002070000028726-E0G0oQ9Injwj20230920 |
20-Sep-2023 09:57:02 | 2461 | 160.2000 | XLON | 05002050000029221-E0G0oQ9Inndy20230920 |
20-Sep-2023 09:57:02 | 523 | 160.2000 | XLON | 05002050000029221-E0G0oQ9Inndw20230920 |
20-Sep-2023 09:57:03 | 25 | 160.1500 | XLON | 05002050000029042-E0G0oQ9InnfU20230920 |
20-Sep-2023 09:57:03 | 1232 | 160.1500 | XLON | 05002050000029042-E0G0oQ9InnfY20230920 |
20-Sep-2023 09:57:03 | 1039 | 160.1500 | XLON | 05002050000029042-E0G0oQ9Innfd20230920 |
20-Sep-2023 09:58:51 | 2540 | 160.1500 | XLON | 07002070000029625-E0G0oQ9InpHm20230920 |
20-Sep-2023 09:59:02 | 3224 | 160.1000 | XLON | 05002050000029410-E0G0oQ9Inpoj20230920 |
20-Sep-2023 09:59:08 | 1628 | 160.0500 | XLON | 07002070000029060-E0G0oQ9Inpvw20230920 |
20-Sep-2023 09:59:08 | 681 | 160.0500 | XLON | 07002070000029060-E0G0oQ9Inpvy20230920 |
20-Sep-2023 10:03:02 | 1113 | 160.4500 | XLON | 07002070000030406-E0G0oQ9Intz420230920 |
20-Sep-2023 10:03:02 | 1738 | 160.4500 | XLON | 07002070000030406-E0G0oQ9Intz620230920 |
20-Sep-2023 10:03:27 | 840 | 160.5500 | XLON | 07002070000030561-E0G0oQ9InuNt20230920 |
20-Sep-2023 10:04:02 | 1194 | 160.5500 | XLON | 07002070000030561-E0G0oQ9InutT20230920 |
20-Sep-2023 10:05:05 | 2438 | 160.5500 | XLON | 07002070000030786-E0G0oQ9Inve020230920 |
20-Sep-2023 10:05:29 | 3050 | 160.5000 | XLON | 05002050000030464-E0G0oQ9Inw4W20230920 |
20-Sep-2023 10:06:43 | 1065 | 160.4500 | XLON | 05002050000030897-E0G0oQ9InxYS20230920 |
20-Sep-2023 10:07:14 | 1802 | 160.4500 | XLON | 05002050000030897-E0G0oQ9InxuW20230920 |
20-Sep-2023 10:07:16 | 1498 | 160.4500 | XLON | 07002070000031220-E0G0oQ9Inxvn20230920 |
20-Sep-2023 10:08:02 | 1339 | 160.4000 | XLON | 07002070000030239-E0G0oQ9Inyff20230920 |
20-Sep-2023 10:08:02 | 1049 | 160.4000 | XLON | 07002070000030239-E0G0oQ9Inyfd20230920 |
20-Sep-2023 10:09:26 | 1593 | 160.3500 | XLON | 07002070000030904-E0G0oQ9Io0N520230920 |
20-Sep-2023 10:09:26 | 1038 | 160.3500 | XLON | 07002070000030904-E0G0oQ9Io0N720230920 |
20-Sep-2023 10:10:24 | 1739 | 160.3500 | XLON | 05002050000031604-E0G0oQ9Io1CB20230920 |
20-Sep-2023 10:10:24 | 247 | 160.3500 | XLON | 05002050000031604-E0G0oQ9Io1CJ20230920 |
20-Sep-2023 10:11:39 | 3156 | 160.4000 | XLON | 07002070000031905-E0G0oQ9Io2F720230920 |
20-Sep-2023 10:12:35 | 1200 | 160.6000 | XLON | 07002070000032030-E0G0oQ9Io2yw20230920 |
20-Sep-2023 10:12:35 | 14 | 160.6000 | XLON | 07002070000032030-E0G0oQ9Io2z320230920 |
20-Sep-2023 10:13:35 | 3153 | 160.6000 | XLON | 07002070000032072-E0G0oQ9Io3vA20230920 |
20-Sep-2023 10:15:02 | 1633 | 160.6000 | XLON | 07002070000032366-E0G0oQ9Io4wz20230920 |
20-Sep-2023 10:15:02 | 796 | 160.6000 | XLON | 07002070000032366-E0G0oQ9Io4x120230920 |
20-Sep-2023 10:15:05 | 1453 | 160.5500 | XLON | 07002070000032058-E0G0oQ9Io4yy20230920 |
20-Sep-2023 10:15:05 | 1214 | 160.5500 | XLON | 07002070000032008-E0G0oQ9Io4yw20230920 |
20-Sep-2023 10:16:02 | 1606 | 160.5500 | XLON | 05002050000032389-E0G0oQ9Io5dQ20230920 |
20-Sep-2023 10:21:06 | 2028 | 160.6500 | XLON | 05002050000032512-E0G0oQ9Io9vA20230920 |
20-Sep-2023 10:21:06 | 986 | 160.6500 | XLON | 07002070000032639-E0G0oQ9Io9vC20230920 |
20-Sep-2023 10:21:06 | 300 | 160.6500 | XLON | 07002070000032639-E0G0oQ9Io9vE20230920 |
20-Sep-2023 10:21:06 | 2151 | 160.6500 | XLON | 07002070000032542-E0G0oQ9Io9v420230920 |
20-Sep-2023 10:21:06 | 2129 | 160.6500 | XLON | 05002050000032935-E0G0oQ9Io9vG20230920 |
20-Sep-2023 10:21:43 | 1936 | 160.6000 | XLON | 05002050000033127-E0G0oQ9IoAKO20230920 |
20-Sep-2023 10:23:28 | 1577 | 160.6000 | XLON | 07002070000033459-E0G0oQ9IoBv020230920 |
20-Sep-2023 10:23:28 | 994 | 160.6000 | XLON | 07002070000033459-E0G0oQ9IoBv420230920 |
20-Sep-2023 10:25:58 | 1715 | 160.6000 | XLON | 05002050000033403-E0G0oQ9IoDt020230920 |
20-Sep-2023 10:26:03 | 943 | 160.7000 | XLON | 07002070000033949-E0G0oQ9IoE5p20230920 |
20-Sep-2023 10:26:03 | 1363 | 160.7000 | XLON | 05002050000033848-E0G0oQ9IoE5g20230920 |
20-Sep-2023 10:26:08 | 786 | 160.6000 | XLON | 05002050000033812-E0G0oQ9IoEHR20230920 |
20-Sep-2023 10:26:08 | 2430 | 160.6000 | XLON | 07002070000033903-E0G0oQ9IoEHP20230920 |
20-Sep-2023 10:26:08 | 1249 | 160.6000 | XLON | 07002070000033655-E0G0oQ9IoEHN20230920 |
20-Sep-2023 10:27:43 | 2604 | 160.6000 | XLON | 07002070000034063-E0G0oQ9IoF8j20230920 |
20-Sep-2023 10:29:03 | 108 | 160.6500 | XLON | 05002050000034333-E0G0oQ9IoFtz20230920 |
20-Sep-2023 10:29:20 | 952 | 160.6000 | XLON | 07002070000034250-E0G0oQ9IoG8A20230920 |
20-Sep-2023 10:29:20 | 1406 | 160.6000 | XLON | 07002070000034250-E0G0oQ9IoG8F20230920 |
20-Sep-2023 10:31:49 | 2671 | 160.6000 | XLON | 07002070000034766-E0G0oQ9IoIG520230920 |
20-Sep-2023 10:32:26 | 3343 | 160.6500 | XLON | 05002050000034915-E0G0oQ9IoIk320230920 |
20-Sep-2023 10:33:28 | 1342 | 160.6500 | XLON | 07002070000035095-E0G0oQ9IoJob20230920 |
20-Sep-2023 10:33:28 | 1009 | 160.6500 | XLON | 07002070000035095-E0G0oQ9IoJoe20230920 |
20-Sep-2023 10:35:28 | 690 | 160.6500 | XLON | 07002070000035445-E0G0oQ9IoM9w20230920 |
20-Sep-2023 10:35:28 | 2677 | 160.6500 | XLON | 07002070000035445-E0G0oQ9IoM9u20230920 |
20-Sep-2023 10:35:30 | 2004 | 160.6000 | XLON | 07002070000035199-E0G0oQ9IoMAh20230920 |
20-Sep-2023 10:35:30 | 404 | 160.6000 | XLON | 07002070000035199-E0G0oQ9IoMAk20230920 |
20-Sep-2023 10:36:02 | 1035 | 160.6000 | XLON | 07002070000035751-E0G0oQ9IoMkx20230920 |
20-Sep-2023 10:36:02 | 533 | 160.6000 | XLON | 07002070000035751-E0G0oQ9IoMkz20230920 |
20-Sep-2023 10:36:39 | 4 | 160.6000 | XLON | 05002050000035780-E0G0oQ9IoNEi20230920 |
20-Sep-2023 10:37:37 | 1989 | 160.6500 | XLON | 07002070000036016-E0G0oQ9IoOFB20230920 |
20-Sep-2023 10:38:59 | 116 | 160.6000 | XLON | 05002050000035799-E0G0oQ9IoPaF20230920 |
20-Sep-2023 10:38:59 | 1084 | 160.6000 | XLON | 07002070000036110-E0G0oQ9IoPaO20230920 |
20-Sep-2023 10:38:59 | 2016 | 160.6000 | XLON | 05002050000035799-E0G0oQ9IoPaK20230920 |
20-Sep-2023 10:39:03 | 112 | 160.5500 | XLON | 05002050000034383-E0G0oQ9IoPmO20230920 |
20-Sep-2023 10:39:03 | 3147 | 160.5500 | XLON | 05002050000034383-E0G0oQ9IoPmL20230920 |
20-Sep-2023 10:41:11 | 1020 | 160.6500 | XLON | 05002050000036615-E0G0oQ9IoRQE20230920 |
20-Sep-2023 10:41:11 | 1987 | 160.6500 | XLON | 05002050000036615-E0G0oQ9IoRQC20230920 |
20-Sep-2023 10:43:56 | 1143 | 160.6500 | XLON | 05002050000037065-E0G0oQ9IoSsv20230920 |
20-Sep-2023 10:43:57 | 2911 | 160.6000 | XLON | 05002050000036577-E0G0oQ9IoStK20230920 |
20-Sep-2023 10:50:36 | 3001 | 160.6000 | XLON | 05002050000037647-E0G0oQ9IoYFj20230920 |
20-Sep-2023 10:50:36 | 3055 | 160.5500 | XLON | 05002050000037126-E0G0oQ9IoYGv20230920 |
20-Sep-2023 10:50:51 | 2911 | 160.5000 | XLON | 05002050000036339-E0G0oQ9IoYeX20230920 |
20-Sep-2023 10:51:33 | 3537 | 160.5500 | XLON | 05002050000038480-E0G0oQ9Ioa1O20230920 |
20-Sep-2023 10:53:35 | 3271 | 160.5000 | XLON | 05002050000038865-E0G0oQ9IobjV20230920 |
20-Sep-2023 10:54:22 | 137 | 160.5000 | XLON | 07002070000039241-E0G0oQ9IocAK20230920 |
20-Sep-2023 10:55:01 | 2000 | 160.4500 | XLON | 07002070000038457-E0G0oQ9Iocw420230920 |
20-Sep-2023 10:55:31 | 985 | 160.4500 | XLON | 07002070000038457-E0G0oQ9IodE620230920 |
20-Sep-2023 10:55:31 | 246 | 160.4500 | XLON | 07002070000039370-E0G0oQ9IodEC20230920 |
20-Sep-2023 10:55:37 | 3156 | 160.4500 | XLON | 07002070000039370-E0G0oQ9IodMP20230920 |
20-Sep-2023 10:55:37 | 185 | 160.4500 | XLON | 07002070000039370-E0G0oQ9IodMM20230920 |
20-Sep-2023 10:56:39 | 111 | 160.4500 | XLON | 07002070000039713-E0G0oQ9Ioe5720230920 |
20-Sep-2023 10:56:39 | 82 | 160.4500 | XLON | 07002070000039713-E0G0oQ9Ioe5920230920 |
20-Sep-2023 10:56:39 | 2 | 160.4500 | XLON | 07002070000039713-E0G0oQ9Ioe5520230920 |
20-Sep-2023 10:57:25 | 3963 | 160.4000 | XLON | 07002070000039837-E0G0oQ9Ioex920230920 |
20-Sep-2023 10:57:51 | 2985 | 160.3500 | XLON | 05002050000038337-E0G0oQ9IofIy20230920 |
20-Sep-2023 11:00:22 | 1007 | 160.2500 | XLON | 05002050000039303-E0G0oQ9Ioh8E20230920 |
20-Sep-2023 11:00:22 | 1605 | 160.3000 | XLON | 07002070000039582-E0G0oQ9Ioh7M20230920 |
20-Sep-2023 11:00:22 | 1490 | 160.3000 | XLON | 05002050000039851-E0G0oQ9Ioh7Q20230920 |
20-Sep-2023 11:00:32 | 1227 | 160.2000 | XLON | 05002050000039747-E0G0oQ9IohDD20230920 |
20-Sep-2023 11:00:36 | 1204 | 160.2000 | XLON | 05002050000039747-E0G0oQ9IohIn20230920 |
20-Sep-2023 11:01:32 | 296 | 159.9500 | XLON | 07002070000040268-E0G0oQ9IoiIs20230920 |
20-Sep-2023 11:02:42 | 869 | 160.2000 | XLON | 07002070000040652-E0G0oQ9IojFS20230920 |
20-Sep-2023 11:02:42 | 1300 | 160.2000 | XLON | 07002070000040652-E0G0oQ9IojFU20230920 |
20-Sep-2023 11:06:21 | 3229 | 160.4500 | XLON | 07002070000041207-E0G0oQ9Iom4E20230920 |
20-Sep-2023 11:06:21 | 839 | 160.4500 | XLON | 07002070000041207-E0G0oQ9Iom4C20230920 |
20-Sep-2023 11:08:56 | 2207 | 160.4500 | XLON | 07002070000041557-E0G0oQ9Iono320230920 |
20-Sep-2023 11:09:12 | 3 | 160.5500 | XLON | 07002070000041578-E0G0oQ9Ioo3a20230920 |
20-Sep-2023 11:09:12 | 1 | 160.5500 | XLON | 07002070000041578-E0G0oQ9Ioo3n20230920 |
20-Sep-2023 11:09:12 | 1562 | 160.5500 | XLON | 07002070000041578-E0G0oQ9Ioo3p20230920 |
20-Sep-2023 11:09:59 | 1809 | 160.6000 | XLON | 07002070000041669-E0G0oQ9IooZc20230920 |
20-Sep-2023 11:09:59 | 1348 | 160.6000 | XLON | 07002070000041669-E0G0oQ9IooZf20230920 |
20-Sep-2023 11:10:38 | 4314 | 160.5500 | XLON | 07002070000041591-E0G0oQ9Iop4120230920 |
20-Sep-2023 11:12:28 | 1931 | 160.5000 | XLON | 05002050000041665-E0G0oQ9Ioqlu20230920 |
20-Sep-2023 11:12:28 | 1004 | 160.5000 | XLON | 07002070000041896-E0G0oQ9Ioqly20230920 |
20-Sep-2023 11:14:41 | 802 | 160.6000 | XLON | 05002050000042100-E0G0oQ9Iosbr20230920 |
20-Sep-2023 11:16:36 | 3857 | 160.7000 | XLON | 07002070000042355-E0G0oQ9Iotxl20230920 |
20-Sep-2023 11:16:36 | 2828 | 160.7500 | XLON | 07002070000042360-E0G0oQ9IotwV20230920 |
20-Sep-2023 11:17:02 | 2332 | 160.6500 | XLON | 05002050000042149-E0G0oQ9IouHH20230920 |
20-Sep-2023 11:18:09 | 2414 | 160.6000 | XLON | 07002070000042680-E0G0oQ9Iov1320230920 |
20-Sep-2023 11:18:09 | 1717 | 160.6000 | XLON | 07002070000042680-E0G0oQ9Iov1820230920 |
20-Sep-2023 11:18:20 | 2693 | 160.5500 | XLON | 05002050000042351-E0G0oQ9Iov7e20230920 |
20-Sep-2023 11:18:20 | 212 | 160.5500 | XLON | 05002050000042351-E0G0oQ9Iov7l20230920 |
20-Sep-2023 11:18:35 | 1226 | 160.4500 | XLON | 05002050000042543-E0G0oQ9IovQU20230920 |
20-Sep-2023 11:19:24 | 1950 | 160.4000 | XLON | 07002070000043013-E0G0oQ9IowLx20230920 |
20-Sep-2023 11:21:34 | 2053 | 160.7500 | XLON | 07002070000043354-E0G0oQ9Ioxwa20230920 |
20-Sep-2023 11:21:35 | 1596 | 160.7000 | XLON | 07002070000043355-E0G0oQ9IoxyH20230920 |
20-Sep-2023 11:24:02 | 2422 | 160.6000 | XLON | 05002050000043106-E0G0oQ9IozOr20230920 |
20-Sep-2023 11:24:02 | 247 | 160.6000 | XLON | 05002050000043106-E0G0oQ9IozOk20230920 |
20-Sep-2023 11:25:02 | 1976 | 160.5500 | XLON | 07002070000043573-E0G0oQ9IoztT20230920 |
20-Sep-2023 11:25:02 | 1034 | 160.5000 | XLON | 05002050000043545-E0G0oQ9Iozu920230920 |
20-Sep-2023 11:30:20 | 775 | 160.6000 | XLON | 07002070000044539-E0G0oQ9Ip3eF20230920 |
20-Sep-2023 11:30:20 | 2546 | 160.6000 | XLON | 07002070000044539-E0G0oQ9Ip3eD20230920 |
20-Sep-2023 11:32:41 | 3359 | 160.6500 | XLON | 07002070000045129-E0G0oQ9Ip51R20230920 |
20-Sep-2023 11:32:41 | 2910 | 160.6000 | XLON | 07002070000044945-E0G0oQ9Ip51x20230920 |
20-Sep-2023 11:33:10 | 685 | 160.5500 | XLON | 05002050000044878-E0G0oQ9Ip5VX20230920 |
20-Sep-2023 11:33:10 | 427 | 160.5500 | XLON | 05002050000044878-E0G0oQ9Ip5VZ20230920 |
20-Sep-2023 11:33:10 | 1525 | 160.5500 | XLON | 05002050000044878-E0G0oQ9Ip5Vd20230920 |
20-Sep-2023 11:36:02 | 335 | 160.5000 | XLON | 05002050000045431-E0G0oQ9Ip8Bl20230920 |
20-Sep-2023 11:36:02 | 1593 | 160.5000 | XLON | 05002050000045431-E0G0oQ9Ip8Bi20230920 |
20-Sep-2023 11:36:02 | 580 | 160.5000 | XLON | 05002050000045431-E0G0oQ9Ip8Bp20230920 |
20-Sep-2023 11:36:20 | 2161 | 160.4000 | XLON | 05002050000045027-E0G0oQ9Ip8MK20230920 |
20-Sep-2023 11:36:20 | 954 | 160.4000 | XLON | 05002050000045027-E0G0oQ9Ip8MH20230920 |
20-Sep-2023 11:36:20 | 3010 | 160.4500 | XLON | 07002070000045664-E0G0oQ9Ip8Lh20230920 |
20-Sep-2023 11:37:02 | 2718 | 160.1500 | XLON | 05002050000045458-E0G0oQ9Ip8px20230920 |
20-Sep-2023 11:37:02 | 532 | 160.1500 | XLON | 05002050000045458-E0G0oQ9Ip8ox20230920 |
20-Sep-2023 11:37:58 | 2006 | 159.7500 | XLON | 07002070000045909-E0G0oQ9Ip9YE20230920 |
20-Sep-2023 11:37:58 | 2898 | 159.8000 | XLON | 05002050000045694-E0G0oQ9Ip9Xd20230920 |
20-Sep-2023 11:37:58 | 271 | 159.7500 | XLON | 07002070000045909-E0G0oQ9Ip9YK20230920 |
20-Sep-2023 11:38:03 | 2898 | 159.6500 | XLON | 05002050000045695-E0G0oQ9Ip9fq20230920 |
20-Sep-2023 11:39:48 | 1694 | 159.8000 | XLON | 05002050000045918-E0G0oQ9IpAsS20230920 |
20-Sep-2023 11:42:29 | 1242 | 159.7500 | XLON | 07002070000046133-E0G0oQ9IpCX320230920 |
20-Sep-2023 11:44:57 | 2080 | 160.0500 | XLON | 07002070000046856-E0G0oQ9IpEFL20230920 |
20-Sep-2023 11:44:57 | 2365 | 160.0500 | XLON | 05002050000046700-E0G0oQ9IpEFU20230920 |
20-Sep-2023 11:49:50 | 2503 | 160.1500 | XLON | 05002050000047468-E0G0oQ9IpHC120230920 |
20-Sep-2023 11:50:53 | 1197 | 160.4500 | XLON | 05002050000047672-E0G0oQ9IpHtR20230920 |
20-Sep-2023 11:50:53 | 2269 | 160.4500 | XLON | 07002070000047913-E0G0oQ9IpHtT20230920 |
20-Sep-2023 11:51:12 | 2515 | 160.4500 | XLON | 07002070000047931-E0G0oQ9IpI7u20230920 |
20-Sep-2023 11:54:26 | 899 | 160.5500 | XLON | 05002050000048027-E0G0oQ9IpJxf20230920 |
20-Sep-2023 11:54:26 | 1564 | 160.5500 | XLON | 07002070000048127-E0G0oQ9IpJxb20230920 |
20-Sep-2023 11:54:38 | 934 | 160.5000 | XLON | 07002070000048113-E0G0oQ9IpK6d20230920 |
20-Sep-2023 11:56:25 | 2645 | 160.6500 | XLON | 07002070000048676-E0G0oQ9IpLBA20230920 |
20-Sep-2023 11:57:39 | 972 | 160.5500 | XLON | 05002050000048168-E0G0oQ9IpLwE20230920 |
20-Sep-2023 11:57:39 | 1232 | 160.5500 | XLON | 05002050000048340-E0G0oQ9IpLwI20230920 |
20-Sep-2023 11:57:39 | 2159 | 160.7000 | XLON | 05002050000048553-E0G0oQ9IpLvT20230920 |
20-Sep-2023 11:57:39 | 1827 | 160.6500 | XLON | 05002050000048473-E0G0oQ9IpLvY20230920 |
20-Sep-2023 11:58:44 | 2297 | 161.0000 | XLON | 07002070000048936-E0G0oQ9IpMkK20230920 |
20-Sep-2023 12:00:23 | 1087 | 161.0000 | XLON | 07002070000049255-E0G0oQ9IpOTC20230920 |
20-Sep-2023 12:00:23 | 1200 | 161.0000 | XLON | 07002070000049255-E0G0oQ9IpOT820230920 |
20-Sep-2023 12:01:28 | 2089 | 160.9500 | XLON | 05002050000048673-E0G0oQ9IpPFk20230920 |
20-Sep-2023 12:02:00 | 1669 | 160.9000 | XLON | 05002050000049251-E0G0oQ9IpPX220230920 |
20-Sep-2023 12:02:00 | 2088 | 160.8500 | XLON | 05002050000048674-E0G0oQ9IpPXK20230920 |
20-Sep-2023 12:03:01 | 1621 | 160.8500 | XLON | 05002050000049381-E0G0oQ9IpQBo20230920 |
20-Sep-2023 12:03:01 | 820 | 160.8000 | XLON | 05002050000049108-E0G0oQ9IpQC820230920 |
20-Sep-2023 12:03:01 | 1422 | 160.8000 | XLON | 05002050000049108-E0G0oQ9IpQC620230920 |
20-Sep-2023 12:03:01 | 572 | 160.8500 | XLON | 05002050000049381-E0G0oQ9IpQBq20230920 |
20-Sep-2023 12:06:43 | 2106 | 160.7000 | XLON | 05002050000049294-E0G0oQ9IpSLU20230920 |
20-Sep-2023 12:06:47 | 2199 | 160.6500 | XLON | 07002070000049927-E0G0oQ9IpSNM20230920 |
20-Sep-2023 12:09:19 | 200 | 160.8000 | XLON | 07002070000050676-E0G0oQ9IpUOs20230920 |
20-Sep-2023 12:09:48 | 2374 | 160.7500 | XLON | 07002070000050597-E0G0oQ9IpUe420230920 |
20-Sep-2023 12:10:13 | 1486 | 160.7000 | XLON | 05002050000050517-E0G0oQ9IpUzR20230920 |
20-Sep-2023 12:14:15 | 1999 | 160.8000 | XLON | 05002050000050991-E0G0oQ9IpXnU20230920 |
20-Sep-2023 12:14:15 | 1119 | 160.8000 | XLON | 07002070000051281-E0G0oQ9IpXnY20230920 |
20-Sep-2023 12:14:15 | 878 | 160.8000 | XLON | 07002070000051281-E0G0oQ9IpXnW20230920 |
20-Sep-2023 12:14:51 | 2412 | 160.8000 | XLON | 07002070000051411-E0G0oQ9IpY4L20230920 |
20-Sep-2023 12:14:51 | 131 | 160.8000 | XLON | 07002070000051411-E0G0oQ9IpY4J20230920 |
20-Sep-2023 12:15:50 | 2240 | 160.8000 | XLON | 05002050000051218-E0G0oQ9IpYkL20230920 |
20-Sep-2023 12:16:20 | 2828 | 160.8000 | XLON | 07002070000051579-E0G0oQ9IpYxA20230920 |
20-Sep-2023 12:16:20 | 99 | 160.8000 | XLON | 07002070000051579-E0G0oQ9IpYx120230920 |
20-Sep-2023 12:18:14 | 1077 | 160.7500 | XLON | 05002050000051393-E0G0oQ9IpaBD20230920 |
20-Sep-2023 12:18:43 | 383 | 160.7500 | XLON | 05002050000051393-E0G0oQ9IpaRx20230920 |
20-Sep-2023 12:18:43 | 1045 | 160.7500 | XLON | 05002050000051393-E0G0oQ9IpaRz20230920 |
20-Sep-2023 12:19:33 | 2393 | 160.7000 | XLON | 07002070000050947-E0G0oQ9Ipb6620230920 |
20-Sep-2023 12:20:38 | 1434 | 160.7000 | XLON | 05002050000051783-E0G0oQ9Ipboj20230920 |
20-Sep-2023 12:21:02 | 542 | 160.7000 | XLON | 05002050000051834-E0G0oQ9IpcMJ20230920 |
20-Sep-2023 12:22:12 | 1956 | 160.6000 | XLON | 05002050000051128-E0G0oQ9Ipd0M20230920 |
20-Sep-2023 12:23:48 | 2197 | 160.6000 | XLON | 05002050000052114-E0G0oQ9Ipdg620230920 |
20-Sep-2023 12:24:25 | 3 | 160.6000 | XLON | 07002070000052527-E0G0oQ9Ipe4n20230920 |
20-Sep-2023 12:24:25 | 205 | 160.6000 | XLON | 07002070000052527-E0G0oQ9Ipe4p20230920 |
20-Sep-2023 12:24:25 | 513 | 160.6000 | XLON | 07002070000052527-E0G0oQ9Ipe4t20230920 |
20-Sep-2023 12:24:25 | 1659 | 160.6000 | XLON | 07002070000052527-E0G0oQ9Ipe4r20230920 |
20-Sep-2023 12:24:38 | 2109 | 160.5500 | XLON | 05002050000051542-E0G0oQ9IpeE420230920 |
20-Sep-2023 12:24:39 | 1596 | 160.4500 | XLON | 05002050000051914-E0G0oQ9IpeH320230920 |
20-Sep-2023 12:24:39 | 388 | 160.4500 | XLON | 05002050000051914-E0G0oQ9IpeH120230920 |
20-Sep-2023 12:24:44 | 2386 | 160.4000 | XLON | 07002070000052562-E0G0oQ9IpeJD20230920 |
20-Sep-2023 12:29:34 | 1756 | 160.6000 | XLON | 05002050000052403-E0G0oQ9Iph2920230920 |
20-Sep-2023 12:29:34 | 397 | 160.6000 | XLON | 05002050000052403-E0G0oQ9Iph2B20230920 |
20-Sep-2023 12:30:53 | 1537 | 160.6000 | XLON | 05002050000052832-E0G0oQ9Iphcg20230920 |
20-Sep-2023 12:30:53 | 820 | 160.6000 | XLON | 05002050000052832-E0G0oQ9Iphcd20230920 |
20-Sep-2023 12:31:58 | 1698 | 160.5500 | XLON | 07002070000052758-E0G0oQ9IpiBM20230920 |
20-Sep-2023 12:31:58 | 331 | 160.5500 | XLON | 07002070000052758-E0G0oQ9IpiBK20230920 |
20-Sep-2023 12:31:59 | 1040 | 160.5000 | XLON | 07002070000053247-E0G0oQ9IpiCu20230920 |
20-Sep-2023 12:31:59 | 1344 | 160.5000 | XLON | 07002070000053247-E0G0oQ9IpiCy20230920 |
20-Sep-2023 12:34:30 | 1025 | 160.5500 | XLON | 07002070000053597-E0G0oQ9IpjTI20230920 |
20-Sep-2023 12:34:30 | 1182 | 160.5500 | XLON | 07002070000053597-E0G0oQ9IpjTK20230920 |
20-Sep-2023 12:34:33 | 1956 | 160.4500 | XLON | 05002050000053196-E0G0oQ9IpjZF20230920 |
20-Sep-2023 12:34:33 | 649 | 160.4500 | XLON | 05002050000053196-E0G0oQ9IpjZH20230920 |
20-Sep-2023 12:34:46 | 1070 | 160.4000 | XLON | 05002050000052984-E0G0oQ9IpjiG20230920 |
20-Sep-2023 12:34:46 | 916 | 160.4000 | XLON | 05002050000052984-E0G0oQ9IpjiE20230920 |
20-Sep-2023 12:36:21 | 978 | 160.4000 | XLON | 05002050000053603-E0G0oQ9IpkrZ20230920 |
20-Sep-2023 12:36:21 | 683 | 160.4000 | XLON | 07002070000053956-E0G0oQ9Ipkrb20230920 |
20-Sep-2023 12:38:22 | 1710 | 160.4500 | XLON | 05002050000053915-E0G0oQ9IpmKr20230920 |
20-Sep-2023 12:38:22 | 734 | 160.4500 | XLON | 05002050000053915-E0G0oQ9IpmKu20230920 |
20-Sep-2023 12:40:42 | 2181 | 160.5500 | XLON | 05002050000054181-E0G0oQ9Ipno720230920 |
20-Sep-2023 12:41:07 | 1298 | 160.5500 | XLON | 05002050000054268-E0G0oQ9Ipo8d20230920 |
20-Sep-2023 12:41:07 | 585 | 160.5500 | XLON | 05002050000054270-E0G0oQ9Ipo8l20230920 |
20-Sep-2023 12:41:07 | 1707 | 160.5500 | XLON | 07002070000054581-E0G0oQ9Ipo8j20230920 |
20-Sep-2023 12:41:07 | 56 | 160.5500 | XLON | 07002070000054581-E0G0oQ9Ipo8f20230920 |
20-Sep-2023 12:45:16 | 447 | 160.6000 | XLON | 05002050000054852-E0G0oQ9IpqiN20230920 |
20-Sep-2023 12:45:16 | 964 | 160.6000 | XLON | 05002050000054852-E0G0oQ9IpqiK20230920 |
20-Sep-2023 12:45:16 | 889 | 160.6000 | XLON | 07002070000055154-E0G0oQ9IpqiP20230920 |
20-Sep-2023 12:45:16 | 2036 | 160.6000 | XLON | 05002050000054848-E0G0oQ9IpqiI20230920 |
20-Sep-2023 12:45:16 | 234 | 160.6000 | XLON | 05002050000054848-E0G0oQ9IpqiE20230920 |
20-Sep-2023 12:45:18 | 2280 | 160.6000 | XLON | 07002070000055337-E0G0oQ9Ipqmw20230920 |
20-Sep-2023 12:46:28 | 2187 | 160.5500 | XLON | 07002070000055460-E0G0oQ9Iprcj20230920 |
20-Sep-2023 12:46:28 | 930 | 160.5500 | XLON | 07002070000055460-E0G0oQ9Iprcl20230920 |
20-Sep-2023 12:47:26 | 2000 | 160.5000 | XLON | 05002050000054706-E0G0oQ9IpsIx20230920 |
20-Sep-2023 12:47:26 | 880 | 160.5000 | XLON | 05002050000054706-E0G0oQ9IpsIz20230920 |
20-Sep-2023 12:47:30 | 2073 | 160.4500 | XLON | 05002050000055022-E0G0oQ9IpsKf20230920 |
20-Sep-2023 12:51:19 | 361 | 160.5000 | XLON | 07002070000056173-E0G0oQ9IpuAq20230920 |
20-Sep-2023 12:51:19 | 1475 | 160.5000 | XLON | 05002050000055821-E0G0oQ9IpuAo20230920 |
20-Sep-2023 12:51:36 | 534 | 160.5000 | XLON | 07002070000056173-E0G0oQ9IpuLt20230920 |
20-Sep-2023 12:51:56 | 969 | 160.5000 | XLON | 07002070000056261-E0G0oQ9IpuXI20230920 |
20-Sep-2023 12:51:56 | 621 | 160.5000 | XLON | 07002070000056261-E0G0oQ9IpuXE20230920 |
20-Sep-2023 12:53:42 | 2735 | 160.5500 | XLON | 07002070000056400-E0G0oQ9IpvUq20230920 |
20-Sep-2023 12:54:19 | 3186 | 160.5500 | XLON | 07002070000056646-E0G0oQ9IpwCZ20230920 |
20-Sep-2023 12:56:02 | 3194 | 160.5000 | XLON | 05002050000056058-E0G0oQ9IpxJq20230920 |
20-Sep-2023 12:56:39 | 179 | 160.4500 | XLON | 05002050000056718-E0G0oQ9IpxjX20230920 |
20-Sep-2023 12:58:05 | 2741 | 160.4500 | XLON | 07002070000057277-E0G0oQ9IpyKa20230920 |
20-Sep-2023 12:58:42 | 2221 | 160.4000 | XLON | 05002050000056330-E0G0oQ9Ipyfk20230920 |
20-Sep-2023 12:58:42 | 2746 | 160.3500 | XLON | 05002050000056517-E0G0oQ9IpygY20230920 |
20-Sep-2023 12:58:42 | 2531 | 160.4500 | XLON | 07002070000057445-E0G0oQ9Ipyfc20230920 |
20-Sep-2023 12:58:44 | 2304 | 160.3000 | XLON | 05002050000057114-E0G0oQ9Ipyhz20230920 |
20-Sep-2023 13:04:02 | 2079 | 160.4000 | XLON | 07002070000058458-E0G0oQ9Iq2C720230920 |
20-Sep-2023 13:04:02 | 545 | 160.4000 | XLON | 07002070000058458-E0G0oQ9Iq2C920230920 |
20-Sep-2023 13:04:02 | 477 | 160.4000 | XLON | 07002070000058458-E0G0oQ9Iq2C520230920 |
20-Sep-2023 13:04:39 | 901 | 160.3500 | XLON | 05002050000057692-E0G0oQ9Iq2aC20230920 |
20-Sep-2023 13:04:39 | 1656 | 160.3500 | XLON | 05002050000057322-E0G0oQ9Iq2a820230920 |
20-Sep-2023 13:05:42 | 2436 | 160.3500 | XLON | 07002070000058755-E0G0oQ9Iq3fB20230920 |
20-Sep-2023 13:07:46 | 750 | 160.3500 | XLON | 07002070000059006-E0G0oQ9Iq4tw20230920 |
20-Sep-2023 13:07:46 | 1713 | 160.3500 | XLON | 07002070000059006-E0G0oQ9Iq4ts20230920 |
20-Sep-2023 13:08:23 | 2328 | 160.4000 | XLON | 05002050000058788-E0G0oQ9Iq5eZ20230920 |
20-Sep-2023 13:09:52 | 766 | 160.4000 | XLON | 05002050000058958-E0G0oQ9Iq6lx20230920 |
20-Sep-2023 13:10:04 | 1597 | 160.4000 | XLON | 05002050000059029-E0G0oQ9Iq6te20230920 |
20-Sep-2023 13:10:04 | 2001 | 160.4000 | XLON | 05002050000058958-E0G0oQ9Iq6ta20230920 |
20-Sep-2023 13:10:04 | 1182 | 160.4000 | XLON | 05002050000059029-E0G0oQ9Iq6tc20230920 |
20-Sep-2023 13:11:49 | 328 | 160.4000 | XLON | 07002070000059623-E0G0oQ9Iq8bX20230920 |
20-Sep-2023 13:11:49 | 2382 | 160.4000 | XLON | 07002070000059623-E0G0oQ9Iq8bZ20230920 |
20-Sep-2023 13:12:16 | 1659 | 160.4000 | XLON | 07002070000059713-E0G0oQ9Iq8y220230920 |
20-Sep-2023 13:12:26 | 3753 | 160.3500 | XLON | 07002070000059502-E0G0oQ9Iq92a20230920 |
20-Sep-2023 13:12:29 | 2816 | 160.3000 | XLON | 07002070000057645-E0G0oQ9Iq98P20230920 |
20-Sep-2023 13:15:56 | 563 | 160.2000 | XLON | 07002070000059918-E0G0oQ9IqBqU20230920 |
20-Sep-2023 13:15:56 | 1780 | 160.2000 | XLON | 07002070000059918-E0G0oQ9IqBqS20230920 |
20-Sep-2023 13:16:55 | 3648 | 160.2500 | XLON | 05002050000060093-E0G0oQ9IqCR220230920 |
20-Sep-2023 13:19:48 | 1136 | 160.2500 | XLON | 05002050000060148-E0G0oQ9IqEZQ20230920 |
20-Sep-2023 13:19:48 | 515 | 160.2500 | XLON | 05002050000060148-E0G0oQ9IqEZS20230920 |
20-Sep-2023 13:19:48 | 963 | 160.2500 | XLON | 07002070000060479-E0G0oQ9IqEZO20230920 |
20-Sep-2023 13:19:56 | 1985 | 160.2500 | XLON | 05002050000060627-E0G0oQ9IqEeX20230920 |
20-Sep-2023 13:22:14 | 990 | 160.3500 | XLON | 07002070000061247-E0G0oQ9IqG8T20230920 |
20-Sep-2023 13:22:14 | 2670 | 160.3500 | XLON | 07002070000061247-E0G0oQ9IqG8V20230920 |
20-Sep-2023 13:23:50 | 2532 | 160.3500 | XLON | 07002070000061471-E0G0oQ9IqHH620230920 |
20-Sep-2023 13:24:01 | 1377 | 160.3500 | XLON | 07002070000061471-E0G0oQ9IqHPz20230920 |
20-Sep-2023 13:25:35 | 3709 | 160.3500 | XLON | 07002070000061709-E0G0oQ9IqIi420230920 |
20-Sep-2023 13:27:02 | 1561 | 160.3500 | XLON | 05002050000061499-E0G0oQ9IqJlQ20230920 |
20-Sep-2023 13:27:02 | 1636 | 160.3500 | XLON | 05002050000061499-E0G0oQ9IqJlh20230920 |
20-Sep-2023 13:27:45 | 2877 | 160.3500 | XLON | 07002070000062045-E0G0oQ9IqKFr20230920 |
20-Sep-2023 13:28:27 | 494 | 160.3500 | XLON | 07002070000062152-E0G0oQ9IqKqo20230920 |
20-Sep-2023 13:28:27 | 686 | 160.3500 | XLON | 07002070000062152-E0G0oQ9IqKqq20230920 |
20-Sep-2023 13:29:12 | 2613 | 160.2500 | XLON | 05002050000060812-E0G0oQ9IqLLL20230920 |
20-Sep-2023 13:29:12 | 2617 | 160.3000 | XLON | 07002070000060979-E0G0oQ9IqLKU20230920 |
20-Sep-2023 13:29:27 | 2034 | 160.2000 | XLON | 05002050000061846-E0G0oQ9IqLSF20230920 |
20-Sep-2023 13:30:00 | 3151 | 160.1500 | XLON | 07002070000062334-E0G0oQ9IqM3s20230920 |
20-Sep-2023 13:32:21 | 2669 | 160.1000 | XLON | 05002050000062336-E0G0oQ9IqNsy20230920 |
20-Sep-2023 13:32:21 | 4052 | 160.1500 | XLON | 07002070000062708-E0G0oQ9IqNsu20230920 |
20-Sep-2023 13:32:21 | 1561 | 160.0500 | XLON | 05002050000062555-E0G0oQ9IqNt620230920 |
20-Sep-2023 13:32:45 | 1832 | 159.7000 | XLON | 05002050000062636-E0G0oQ9IqOKf20230920 |
20-Sep-2023 13:33:18 | 518 | 159.7000 | XLON | 05002050000062636-E0G0oQ9IqOt720230920 |
20-Sep-2023 13:33:36 | 1570 | 159.6500 | XLON | 07002070000062867-E0G0oQ9IqP3F20230920 |
20-Sep-2023 13:33:36 | 1367 | 159.6500 | XLON | 07002070000062867-E0G0oQ9IqP3J20230920 |
20-Sep-2023 13:34:22 | 533 | 159.5500 | XLON | 07002070000063161-E0G0oQ9IqPhH20230920 |
20-Sep-2023 13:38:38 | 2457 | 159.6500 | XLON | 05002050000063376-E0G0oQ9IqSgx20230920 |
20-Sep-2023 13:41:09 | 1309 | 159.7000 | XLON | 05002050000064054-E0G0oQ9IqUe720230920 |
20-Sep-2023 13:41:09 | 1615 | 159.7000 | XLON | 05002050000064054-E0G0oQ9IqUe920230920 |
20-Sep-2023 13:42:18 | 1343 | 159.7500 | XLON | 07002070000064603-E0G0oQ9IqVYN20230920 |
20-Sep-2023 13:42:18 | 2000 | 159.7500 | XLON | 05002050000064320-E0G0oQ9IqVY820230920 |
20-Sep-2023 13:42:18 | 915 | 159.7500 | XLON | 05002050000064320-E0G0oQ9IqVY420230920 |
20-Sep-2023 13:44:47 | 3704 | 160.0500 | XLON | 05002050000064626-E0G0oQ9IqXhP20230920 |
20-Sep-2023 13:44:47 | 2663 | 160.0500 | XLON | 07002070000064934-E0G0oQ9IqXhR20230920 |
20-Sep-2023 13:46:28 | 3000 | 160.0500 | XLON | 07002070000065346-E0G0oQ9IqZ2w20230920 |
20-Sep-2023 13:46:28 | 267 | 160.0500 | XLON | 07002070000065346-E0G0oQ9IqZ2y20230920 |
20-Sep-2023 13:46:31 | 2940 | 159.9500 | XLON | 05002050000064623-E0G0oQ9IqZ5Z20230920 |
20-Sep-2023 13:46:52 | 2244 | 159.8500 | XLON | 05002050000064893-E0G0oQ9IqZUU20230920 |
20-Sep-2023 13:46:52 | 964 | 159.8500 | XLON | 05002050000064893-E0G0oQ9IqZUW20230920 |
20-Sep-2023 13:49:41 | 274 | 159.6500 | XLON | 05002050000065308-E0G0oQ9Iqbta20230920 |
20-Sep-2023 13:49:41 | 1344 | 159.6500 | XLON | 05002050000065308-E0G0oQ9IqbtW20230920 |
20-Sep-2023 13:49:41 | 366 | 159.6500 | XLON | 05002050000065308-E0G0oQ9IqbtY20230920 |
20-Sep-2023 13:49:41 | 672 | 159.6500 | XLON | 05002050000065308-E0G0oQ9IqbtU20230920 |
20-Sep-2023 13:49:41 | 1835 | 159.7000 | XLON | 05002050000065411-E0G0oQ9IqbtB20230920 |
20-Sep-2023 13:49:41 | 2142 | 159.7000 | XLON | 05002050000065411-E0G0oQ9Iqbt920230920 |
20-Sep-2023 13:49:48 | 2047 | 159.6500 | XLON | 05002050000065642-E0G0oQ9Iqbyl20230920 |
20-Sep-2023 13:49:48 | 2047 | 159.6500 | XLON | 05002050000065642-E0G0oQ9Iqbyn20230920 |
20-Sep-2023 13:49:48 | 2941 | 159.6000 | XLON | 05002050000065299-E0G0oQ9Iqbz220230920 |
20-Sep-2023 13:49:48 | 533 | 159.6500 | XLON | 05002050000065642-E0G0oQ9Iqbyj20230920 |
20-Sep-2023 13:49:51 | 2915 | 159.5000 | XLON | 07002070000065919-E0G0oQ9Iqc3520230920 |
20-Sep-2023 13:52:41 | 1599 | 159.5500 | XLON | 07002070000066193-E0G0oQ9Iqdvf20230920 |
20-Sep-2023 13:52:41 | 704 | 159.5500 | XLON | 07002070000066193-E0G0oQ9Iqdvq20230920 |
20-Sep-2023 13:53:20 | 1874 | 159.6500 | XLON | 05002050000066188-E0G0oQ9IqePn20230920 |
20-Sep-2023 13:57:16 | 727 | 159.7500 | XLON | 07002070000067054-E0G0oQ9IqhEe20230920 |
20-Sep-2023 13:57:16 | 2695 | 159.7500 | XLON | 07002070000067054-E0G0oQ9IqhEi20230920 |
20-Sep-2023 13:57:26 | 3608 | 159.7000 | XLON | 07002070000066722-E0G0oQ9IqhKn20230920 |
20-Sep-2023 13:57:40 | 2744 | 159.6500 | XLON | 05002050000066317-E0G0oQ9IqhZL20230920 |
20-Sep-2023 14:01:16 | 1039 | 159.8000 | XLON | 05002050000067547-E0G0oQ9Iqkdr20230920 |
20-Sep-2023 14:01:16 | 2068 | 159.8000 | XLON | 05002050000067547-E0G0oQ9Iqkdo20230920 |
20-Sep-2023 14:01:36 | 2619 | 159.7000 | XLON | 05002050000067451-E0G0oQ9Iql1t20230920 |
20-Sep-2023 14:02:55 | 2614 | 159.7000 | XLON | 05002050000067678-E0G0oQ9Iqm2F20230920 |
20-Sep-2023 14:03:32 | 2240 | 159.7000 | XLON | 07002070000068135-E0G0oQ9IqmPs20230920 |
20-Sep-2023 14:04:22 | 1941 | 159.6500 | XLON | 07002070000068035-E0G0oQ9Iqmm820230920 |
20-Sep-2023 14:04:22 | 2610 | 159.7000 | XLON | 05002050000068011-E0G0oQ9Iqmm320230920 |
20-Sep-2023 14:04:24 | 3401 | 159.6000 | XLON | 07002070000067123-E0G0oQ9Iqmnt20230920 |
20-Sep-2023 14:04:24 | 1373 | 159.5500 | XLON | 07002070000068136-E0G0oQ9Iqmo820230920 |
20-Sep-2023 14:07:02 | 1643 | 159.4500 | XLON | 07002070000068587-E0G0oQ9IqoyQ20230920 |
20-Sep-2023 14:07:02 | 1796 | 159.4500 | XLON | 07002070000068587-E0G0oQ9IqoyO20230920 |
20-Sep-2023 14:07:14 | 807 | 159.3500 | XLON | 05002050000068211-E0G0oQ9IqpBe20230920 |
20-Sep-2023 14:07:35 | 415 | 159.3500 | XLON | 05002050000068211-E0G0oQ9IqpLY20230920 |
20-Sep-2023 14:08:06 | 1435 | 159.3500 | XLON | 07002070000068853-E0G0oQ9IqpoJ20230920 |
20-Sep-2023 14:08:06 | 1388 | 159.3500 | XLON | 05002050000068211-E0G0oQ9IqpoF20230920 |
20-Sep-2023 14:09:11 | 394 | 159.3500 | XLON | 07002070000068853-E0G0oQ9IqqWO20230920 |
20-Sep-2023 14:09:19 | 1535 | 159.3000 | XLON | 05002050000068405-E0G0oQ9Iqqap20230920 |
20-Sep-2023 14:09:19 | 1106 | 159.3000 | XLON | 05002050000068405-E0G0oQ9Iqqar20230920 |
20-Sep-2023 14:11:32 | 1525 | 159.3000 | XLON | 05002050000068817-E0G0oQ9IqsGI20230920 |
20-Sep-2023 14:11:32 | 1078 | 159.3000 | XLON | 05002050000068817-E0G0oQ9IqsGK20230920 |
20-Sep-2023 14:12:18 | 1910 | 159.3000 | XLON | 07002070000069599-E0G0oQ9IqspD20230920 |
20-Sep-2023 14:12:42 | 2047 | 159.4000 | XLON | 05002050000069372-E0G0oQ9Iqt3P20230920 |
20-Sep-2023 14:12:42 | 512 | 159.4000 | XLON | 05002050000069372-E0G0oQ9Iqt3N20230920 |
20-Sep-2023 14:16:56 | 837 | 159.4000 | XLON | 07002070000070339-E0G0oQ9Iqvq620230920 |
20-Sep-2023 14:16:56 | 478 | 159.4000 | XLON | 07002070000070339-E0G0oQ9Iqvpw20230920 |
20-Sep-2023 14:16:56 | 400 | 159.4000 | XLON | 07002070000070339-E0G0oQ9Iqvq020230920 |
20-Sep-2023 14:16:56 | 2047 | 159.4000 | XLON | 07002070000070339-E0G0oQ9Iqvq420230920 |
20-Sep-2023 14:16:56 | 533 | 159.4000 | XLON | 07002070000070339-E0G0oQ9Iqvq220230920 |
20-Sep-2023 14:16:56 | 533 | 159.4000 | XLON | 07002070000070339-E0G0oQ9Iqvpy20230920 |
20-Sep-2023 14:16:57 | 926 | 159.3500 | XLON | 05002050000069404-E0G0oQ9Iqvr020230920 |
20-Sep-2023 14:16:57 | 1480 | 159.3500 | XLON | 05002050000069404-E0G0oQ9Iqvqy20230920 |
20-Sep-2023 14:16:57 | 1524 | 159.3500 | XLON | 05002050000069405-E0G0oQ9Iqvr220230920 |
20-Sep-2023 14:17:14 | 795 | 159.3500 | XLON | 07002070000070395-E0G0oQ9Iqw6b20230920 |
20-Sep-2023 14:17:14 | 351 | 159.3500 | XLON | 07002070000070395-E0G0oQ9Iqw6Z20230920 |
20-Sep-2023 14:17:14 | 1433 | 159.3500 | XLON | 07002070000070395-E0G0oQ9Iqw6d20230920 |
20-Sep-2023 14:17:14 | 975 | 159.3500 | XLON | 07002070000070391-E0G0oQ9Iqw6V20230920 |
20-Sep-2023 14:17:14 | 2297 | 159.3500 | XLON | 07002070000070391-E0G0oQ9Iqw6T20230920 |
20-Sep-2023 14:17:14 | 337 | 159.3500 | XLON | 07002070000070391-E0G0oQ9Iqw6X20230920 |
20-Sep-2023 14:17:50 | 709 | 159.2500 | XLON | 07002070000069438-E0G0oQ9IqwSa20230920 |
20-Sep-2023 14:18:05 | 1555 | 159.2500 | XLON | 07002070000069438-E0G0oQ9IqwhY20230920 |
20-Sep-2023 14:19:31 | 2047 | 159.4500 | XLON | 07002070000070730-E0G0oQ9IqxiU20230920 |
20-Sep-2023 14:19:31 | 2047 | 159.4500 | XLON | 07002070000070730-E0G0oQ9IqxiS20230920 |
20-Sep-2023 14:19:54 | 19 | 159.6500 | XLON | 05002050000070500-E0G0oQ9Iqy7b20230920 |
20-Sep-2023 14:20:16 | 2176 | 159.6500 | XLON | 07002070000070845-E0G0oQ9IqyWU20230920 |
20-Sep-2023 14:20:16 | 380 | 159.6500 | XLON | 07002070000070845-E0G0oQ9IqyWZ20230920 |
20-Sep-2023 14:20:16 | 306 | 159.6500 | XLON | 07002070000070845-E0G0oQ9IqyWX20230920 |
20-Sep-2023 14:20:16 | 1010 | 159.6500 | XLON | 05002050000070514-E0G0oQ9IqyWb20230920 |
20-Sep-2023 14:21:38 | 1029 | 159.5500 | XLON | 05002050000070468-E0G0oQ9IqzVO20230920 |
20-Sep-2023 14:21:38 | 1102 | 159.5500 | XLON | 07002070000070788-E0G0oQ9IqzVM20230920 |
20-Sep-2023 14:22:40 | 2906 | 159.5500 | XLON | 05002050000071070-E0G0oQ9Ir04g20230920 |
20-Sep-2023 14:23:10 | 2873 | 159.5500 | XLON | 05002050000071162-E0G0oQ9Ir0Yq20230920 |
20-Sep-2023 14:23:47 | 1242 | 159.5500 | XLON | 07002070000071655-E0G0oQ9Ir14y20230920 |
20-Sep-2023 14:24:13 | 3000 | 159.6000 | XLON | 05002050000071430-E0G0oQ9Ir1J920230920 |
20-Sep-2023 14:24:13 | 935 | 159.6000 | XLON | 05002050000071430-E0G0oQ9Ir1JF20230920 |
20-Sep-2023 14:25:13 | 79 | 159.6000 | XLON | 07002070000071972-E0G0oQ9Ir2Rc20230920 |
20-Sep-2023 14:25:13 | 2923 | 159.6000 | XLON | 07002070000071972-E0G0oQ9Ir2Ra20230920 |
20-Sep-2023 14:25:13 | 172 | 159.6000 | XLON | 07002070000071972-E0G0oQ9Ir2RW20230920 |
20-Sep-2023 14:25:50 | 1019 | 159.6000 | XLON | 07002070000072154-E0G0oQ9Ir2u320230920 |
20-Sep-2023 14:26:39 | 752 | 159.6000 | XLON | 05002050000071927-E0G0oQ9Ir3T020230920 |
20-Sep-2023 14:26:39 | 389 | 159.6000 | XLON | 05002050000071943-E0G0oQ9Ir3T520230920 |
20-Sep-2023 14:26:39 | 2248 | 159.6000 | XLON | 05002050000071943-E0G0oQ9Ir3T220230920 |
20-Sep-2023 14:26:39 | 3000 | 159.6000 | XLON | 05002050000071927-E0G0oQ9Ir3Sx20230920 |
20-Sep-2023 14:27:50 | 775 | 159.6000 | XLON | 05002050000072277-E0G0oQ9Ir4Wg20230920 |
20-Sep-2023 14:27:50 | 3251 | 159.6000 | XLON | 05002050000072277-E0G0oQ9Ir4We20230920 |
20-Sep-2023 14:28:48 | 2208 | 159.6000 | XLON | 07002070000072814-E0G0oQ9Ir5Is20230920 |
20-Sep-2023 14:28:48 | 1243 | 159.6000 | XLON | 07002070000072814-E0G0oQ9Ir5Io20230920 |
20-Sep-2023 14:29:04 | 3428 | 159.5000 | XLON | 05002050000070683-E0G0oQ9Ir5bS20230920 |
20-Sep-2023 14:29:07 | 2521 | 159.4000 | XLON | 07002070000072890-E0G0oQ9Ir5fW20230920 |
20-Sep-2023 14:29:07 | 51 | 159.4000 | XLON | 07002070000072890-E0G0oQ9Ir5fZ20230920 |
20-Sep-2023 14:29:07 | 2876 | 159.4500 | XLON | 07002070000072601-E0G0oQ9Ir5eo20230920 |
20-Sep-2023 14:30:28 | 2047 | 159.1500 | XLON | 05002050000073158-E0G0oQ9Ir8lt20230920 |
20-Sep-2023 14:30:28 | 533 | 159.1500 | XLON | 05002050000073158-E0G0oQ9Ir8lr20230920 |
20-Sep-2023 14:30:32 | 2766 | 159.2000 | XLON | 05002050000073207-E0G0oQ9Ir96120230920 |
20-Sep-2023 14:30:32 | 999 | 159.2000 | XLON | 05002050000073207-E0G0oQ9Ir95y20230920 |
20-Sep-2023 14:30:57 | 2958 | 159.1500 | XLON | 07002070000073465-E0G0oQ9IrA6D20230920 |
20-Sep-2023 14:32:12 | 1012 | 159.2000 | XLON | 05002050000073685-E0G0oQ9IrCx020230920 |
20-Sep-2023 14:32:12 | 2372 | 159.2000 | XLON | 05002050000073685-E0G0oQ9IrCwy20230920 |
20-Sep-2023 14:32:42 | 4214 | 159.2000 | XLON | 05002050000074241-E0G0oQ9IrDvr20230920 |
20-Sep-2023 14:32:56 | 3090 | 159.1000 | XLON | 05002050000073511-E0G0oQ9IrEcP20230920 |
20-Sep-2023 14:32:56 | 3618 | 159.1500 | XLON | 07002070000073946-E0G0oQ9IrEap20230920 |
20-Sep-2023 14:35:15 | 3000 | 159.3500 | XLON | 05002050000075056-E0G0oQ9IrIsq20230920 |
20-Sep-2023 14:35:15 | 743 | 159.3500 | XLON | 05002050000075056-E0G0oQ9IrIst20230920 |
20-Sep-2023 14:35:53 | 2304 | 159.3000 | XLON | 07002070000075222-E0G0oQ9IrK3a20230920 |
20-Sep-2023 14:35:53 | 1451 | 159.3000 | XLON | 07002070000075222-E0G0oQ9IrK3Y20230920 |
20-Sep-2023 14:38:19 | 3611 | 159.4000 | XLON | 07002070000076425-E0G0oQ9IrOPs20230920 |
20-Sep-2023 14:38:19 | 802 | 159.4000 | XLON | 07002070000076425-E0G0oQ9IrOPx20230920 |
20-Sep-2023 14:38:28 | 759 | 159.3500 | XLON | 05002050000075451-E0G0oQ9IrOkU20230920 |
20-Sep-2023 14:38:28 | 2703 | 159.3500 | XLON | 05002050000075451-E0G0oQ9IrOkY20230920 |
20-Sep-2023 14:39:06 | 3157 | 159.3000 | XLON | 07002070000075622-E0G0oQ9IrPv420230920 |
20-Sep-2023 14:40:03 | 3019 | 159.5000 | XLON | 07002070000076966-E0G0oQ9IrRhQ20230920 |
20-Sep-2023 14:41:08 | 2385 | 159.4500 | XLON | 07002070000077405-E0G0oQ9IrTAC20230920 |
20-Sep-2023 14:41:08 | 2183 | 159.4500 | XLON | 07002070000077405-E0G0oQ9IrTAG20230920 |
20-Sep-2023 14:41:41 | 1500 | 159.5500 | XLON | 05002050000077412-E0G0oQ9IrU2n20230920 |
20-Sep-2023 14:42:01 | 1029 | 159.5000 | XLON | 07002070000077639-E0G0oQ9IrUT020230920 |
20-Sep-2023 14:43:06 | 3000 | 159.5500 | XLON | 05002050000077817-E0G0oQ9IrVUv20230920 |
20-Sep-2023 14:43:06 | 19 | 159.5500 | XLON | 05002050000077817-E0G0oQ9IrVUz20230920 |
20-Sep-2023 14:43:20 | 2991 | 159.5000 | XLON | 05002050000077701-E0G0oQ9IrVh320230920 |
20-Sep-2023 14:43:20 | 641 | 159.5000 | XLON | 05002050000077701-E0G0oQ9IrVh620230920 |
20-Sep-2023 14:43:32 | 1089 | 159.4500 | XLON | 07002070000077627-E0G0oQ9IrW2A20230920 |
20-Sep-2023 14:43:32 | 1011 | 159.4500 | XLON | 07002070000077627-E0G0oQ9IrW2820230920 |
20-Sep-2023 14:43:33 | 934 | 159.4000 | XLON | 07002070000078053-E0G0oQ9IrW4G20230920 |
20-Sep-2023 14:44:54 | 3977 | 159.3500 | XLON | 05002050000078312-E0G0oQ9IrXxp20230920 |
20-Sep-2023 14:45:31 | 2681 | 159.3500 | XLON | 05002050000078503-E0G0oQ9IrYlg20230920 |
20-Sep-2023 14:46:30 | 1370 | 159.2000 | XLON | 05002050000078278-E0G0oQ9Ira4c20230920 |
20-Sep-2023 14:46:30 | 3000 | 159.2500 | XLON | 07002070000078524-E0G0oQ9Ira2T20230920 |
20-Sep-2023 14:46:30 | 888 | 159.2500 | XLON | 07002070000078524-E0G0oQ9Ira2V20230920 |
20-Sep-2023 14:46:30 | 392 | 159.2500 | XLON | 07002070000078524-E0G0oQ9Ira2R20230920 |
20-Sep-2023 14:46:31 | 2144 | 159.1500 | XLON | 05002050000078001-E0G0oQ9Ira5k20230920 |
20-Sep-2023 14:46:36 | 3443 | 159.1000 | XLON | 05002050000078625-E0G0oQ9IraEj20230920 |
20-Sep-2023 14:47:47 | 2165 | 159.1000 | XLON | 05002050000079156-E0G0oQ9IrbWG20230920 |
20-Sep-2023 14:48:06 | 1293 | 159.1000 | XLON | 05002050000079156-E0G0oQ9Irc8420230920 |
20-Sep-2023 14:48:58 | 1683 | 159.1000 | XLON | 07002070000079838-E0G0oQ9Ircvw20230920 |
20-Sep-2023 14:49:00 | 392 | 159.1000 | XLON | 07002070000079838-E0G0oQ9Ird0P20230920 |
20-Sep-2023 14:49:04 | 387 | 159.1000 | XLON | 07002070000079838-E0G0oQ9Ird6e20230920 |
20-Sep-2023 14:49:16 | 649 | 159.0500 | XLON | 07002070000079408-E0G0oQ9IrdLr20230920 |
20-Sep-2023 14:49:16 | 1352 | 159.0500 | XLON | 07002070000079408-E0G0oQ9IrdLn20230920 |
20-Sep-2023 14:49:16 | 1143 | 159.0500 | XLON | 05002050000078814-E0G0oQ9IrdLl20230920 |
20-Sep-2023 14:50:44 | 2236 | 159.1000 | XLON | 07002070000080097-E0G0oQ9IrfNP20230920 |
20-Sep-2023 14:50:47 | 713 | 159.1000 | XLON | 07002070000080097-E0G0oQ9IrfSW20230920 |
20-Sep-2023 14:50:47 | 521 | 159.1000 | XLON | 07002070000080097-E0G0oQ9IrfSa20230920 |
20-Sep-2023 14:50:53 | 2077 | 159.1000 | XLON | 07002070000080466-E0G0oQ9IrfaC20230920 |
20-Sep-2023 14:51:40 | 1595 | 159.1500 | XLON | 07002070000080621-E0G0oQ9IrgMG20230920 |
20-Sep-2023 14:51:46 | 3251 | 159.2000 | XLON | 07002070000080662-E0G0oQ9IrgUu20230920 |
20-Sep-2023 14:53:11 | 3588 | 159.3500 | XLON | 07002070000081052-E0G0oQ9IriCs20230920 |
20-Sep-2023 14:53:54 | 595 | 159.3500 | XLON | 07002070000081282-E0G0oQ9Irit520230920 |
20-Sep-2023 14:53:54 | 3000 | 159.3500 | XLON | 07002070000081282-E0G0oQ9Irit220230920 |
20-Sep-2023 14:54:00 | 3863 | 159.3000 | XLON | 05002050000080473-E0G0oQ9Iriyp20230920 |
20-Sep-2023 14:54:01 | 1961 | 159.2500 | XLON | 05002050000080567-E0G0oQ9Irj2W20230920 |
20-Sep-2023 14:55:58 | 3000 | 159.4000 | XLON | 05002050000081493-E0G0oQ9IrlNx20230920 |
20-Sep-2023 14:55:58 | 507 | 159.4000 | XLON | 05002050000081493-E0G0oQ9IrlNz20230920 |
20-Sep-2023 14:56:04 | 8 | 159.4500 | XLON | 05002050000081536-E0G0oQ9Irlg720230920 |
20-Sep-2023 14:57:22 | 3624 | 159.5000 | XLON | 07002070000082149-E0G0oQ9Irn4s20230920 |
20-Sep-2023 14:57:22 | 917 | 159.5000 | XLON | 07002070000082149-E0G0oQ9Irn4x20230920 |
20-Sep-2023 14:57:50 | 3107 | 159.5000 | XLON | 05002050000082010-E0G0oQ9IrnZz20230920 |
20-Sep-2023 14:57:54 | 1793 | 159.4500 | XLON | 05002050000081699-E0G0oQ9IrneC20230920 |
20-Sep-2023 14:57:54 | 2492 | 159.4500 | XLON | 05002050000081699-E0G0oQ9IrneE20230920 |
20-Sep-2023 14:58:01 | 3154 | 159.4000 | XLON | 07002070000081980-E0G0oQ9IrniT20230920 |
20-Sep-2023 15:00:07 | 3000 | 159.4000 | XLON | 05002050000082646-E0G0oQ9Irq5020230920 |
20-Sep-2023 15:00:07 | 464 | 159.4000 | XLON | 05002050000082646-E0G0oQ9Irq5320230920 |
20-Sep-2023 15:00:54 | 1135 | 159.4000 | XLON | 05002050000082871-E0G0oQ9Irr3H20230920 |
20-Sep-2023 15:00:54 | 2693 | 159.4000 | XLON | 05002050000082871-E0G0oQ9Irr3C20230920 |
20-Sep-2023 15:01:47 | 3959 | 159.4500 | XLON | 05002050000083150-E0G0oQ9IrsEJ20230920 |
20-Sep-2023 15:01:52 | 1623 | 159.4000 | XLON | 07002070000083452-E0G0oQ9IrsPx20230920 |
20-Sep-2023 15:01:52 | 2264 | 159.4000 | XLON | 07002070000083452-E0G0oQ9IrsQ020230920 |
20-Sep-2023 15:03:27 | 534 | 159.3500 | XLON | 05002050000083667-E0G0oQ9IruGO20230920 |
20-Sep-2023 15:03:27 | 888 | 159.3500 | XLON | 05002050000083667-E0G0oQ9IruGQ20230920 |
20-Sep-2023 15:03:27 | 2047 | 159.3500 | XLON | 05002050000083667-E0G0oQ9IruGM20230920 |
20-Sep-2023 15:03:27 | 407 | 159.3500 | XLON | 05002050000083667-E0G0oQ9IruGI20230920 |
20-Sep-2023 15:03:27 | 839 | 159.3500 | XLON | 05002050000083667-E0G0oQ9IruGK20230920 |
20-Sep-2023 15:04:04 | 593 | 159.3500 | XLON | 05002050000083871-E0G0oQ9IruiW20230920 |
20-Sep-2023 15:04:04 | 679 | 159.3500 | XLON | 05002050000083871-E0G0oQ9IruiY20230920 |
20-Sep-2023 15:04:58 | 788 | 159.3500 | XLON | 05002050000084083-E0G0oQ9IrvSv20230920 |
20-Sep-2023 15:04:58 | 593 | 159.3500 | XLON | 05002050000084083-E0G0oQ9IrvSt20230920 |
20-Sep-2023 15:05:17 | 3901 | 159.3000 | XLON | 07002070000084457-E0G0oQ9Irvl120230920 |
20-Sep-2023 15:05:49 | 1354 | 159.2500 | XLON | 05002050000083485-E0G0oQ9IrwOG20230920 |
20-Sep-2023 15:05:49 | 2153 | 159.2500 | XLON | 05002050000083485-E0G0oQ9IrwOA20230920 |
20-Sep-2023 15:06:09 | 2866 | 159.2500 | XLON | 07002070000084710-E0G0oQ9IrwuY20230920 |
20-Sep-2023 15:06:09 | 728 | 159.2500 | XLON | 07002070000084710-E0G0oQ9IrwuV20230920 |
20-Sep-2023 15:06:43 | 1768 | 159.2500 | XLON | 07002070000084874-E0G0oQ9IrxPf20230920 |
20-Sep-2023 15:07:27 | 3920 | 159.2000 | XLON | 05002050000084383-E0G0oQ9IrxzU20230920 |
20-Sep-2023 15:07:49 | 3161 | 159.3500 | XLON | 07002070000085108-E0G0oQ9IryHo20230920 |
20-Sep-2023 15:09:39 | 2360 | 159.5000 | XLON | 07002070000085563-E0G0oQ9Is0ca20230920 |
20-Sep-2023 15:09:39 | 1221 | 159.5000 | XLON | 05002050000085324-E0G0oQ9Is0ce20230920 |
20-Sep-2023 15:09:39 | 1670 | 159.5000 | XLON | 05002050000085261-E0G0oQ9Is0cc20230920 |
20-Sep-2023 15:09:40 | 2045 | 159.4500 | XLON | 05002050000085204-E0G0oQ9Is0eM20230920 |
20-Sep-2023 15:09:43 | 1112 | 159.4000 | XLON | 05002050000085119-E0G0oQ9Is0hP20230920 |
20-Sep-2023 15:09:43 | 1573 | 159.4000 | XLON | 07002070000085420-E0G0oQ9Is0hN20230920 |
20-Sep-2023 15:11:04 | 700 | 159.4500 | XLON | 05002050000085763-E0G0oQ9Is21220230920 |
20-Sep-2023 15:11:07 | 1675 | 159.4500 | XLON | 05002050000085763-E0G0oQ9Is23C20230920 |
20-Sep-2023 15:11:08 | 2326 | 159.4500 | XLON | 05002050000085763-E0G0oQ9Is23Z20230920 |
20-Sep-2023 15:12:40 | 1283 | 159.4000 | XLON | 07002070000085705-E0G0oQ9Is3PX20230920 |
20-Sep-2023 15:12:40 | 2777 | 159.4000 | XLON | 07002070000086058-E0G0oQ9Is3PZ20230920 |
20-Sep-2023 15:13:40 | 3587 | 159.4000 | XLON | 07002070000086550-E0G0oQ9Is57120230920 |
20-Sep-2023 15:14:45 | 528 | 159.3500 | XLON | 05002050000086657-E0G0oQ9Is6YI20230920 |
20-Sep-2023 15:14:45 | 1179 | 159.3500 | XLON | 05002050000086657-E0G0oQ9Is6YE20230920 |
20-Sep-2023 15:14:45 | 31 | 159.3500 | XLON | 05002050000086657-E0G0oQ9Is6YG20230920 |
20-Sep-2023 15:14:45 | 1352 | 159.3500 | XLON | 05002050000086618-E0G0oQ9Is6YC20230920 |
20-Sep-2023 15:16:01 | 1591 | 159.3500 | XLON | 07002070000087325-E0G0oQ9Is88320230920 |
20-Sep-2023 15:16:26 | 871 | 159.3500 | XLON | 07002070000087325-E0G0oQ9Is8ax20230920 |
20-Sep-2023 15:16:26 | 1349 | 159.3500 | XLON | 07002070000087426-E0G0oQ9Is8b420230920 |
20-Sep-2023 15:16:26 | 958 | 159.3500 | XLON | 07002070000087426-E0G0oQ9Is8az20230920 |
20-Sep-2023 15:16:26 | 150 | 159.3500 | XLON | 07002070000087426-E0G0oQ9Is8b220230920 |
20-Sep-2023 15:16:26 | 3158 | 159.3000 | XLON | 05002050000085416-E0G0oQ9Is8c920230920 |
20-Sep-2023 15:16:28 | 20 | 159.2500 | XLON | 07002070000086551-E0G0oQ9Is8ec20230920 |
20-Sep-2023 15:16:28 | 62 | 159.2500 | XLON | 07002070000086551-E0G0oQ9Is8eW20230920 |
20-Sep-2023 15:16:28 | 3000 | 159.2500 | XLON | 07002070000086551-E0G0oQ9Is8eS20230920 |
20-Sep-2023 15:18:45 | 1639 | 159.2000 | XLON | 07002070000088094-E0G0oQ9IsBes20230920 |
20-Sep-2023 15:18:45 | 1840 | 159.2000 | XLON | 07002070000088094-E0G0oQ9IsBeu20230920 |
20-Sep-2023 15:19:35 | 394 | 159.2500 | XLON | 05002050000087981-E0G0oQ9IsCOg20230920 |
20-Sep-2023 15:19:35 | 1653 | 159.2500 | XLON | 05002050000087981-E0G0oQ9IsCOi20230920 |
20-Sep-2023 15:19:35 | 787 | 159.2500 | XLON | 05002050000087981-E0G0oQ9IsCOk20230920 |
20-Sep-2023 15:19:35 | 111 | 159.2500 | XLON | 05002050000087981-E0G0oQ9IsCOo20230920 |
20-Sep-2023 15:19:35 | 2047 | 159.2500 | XLON | 05002050000087981-E0G0oQ9IsCOm20230920 |
20-Sep-2023 15:20:48 | 533 | 159.2000 | XLON | 07002070000088534-E0G0oQ9IsDV020230920 |
20-Sep-2023 15:20:48 | 533 | 159.2000 | XLON | 07002070000088534-E0G0oQ9IsDUy20230920 |
20-Sep-2023 15:20:48 | 2047 | 159.2000 | XLON | 07002070000088534-E0G0oQ9IsDV220230920 |
20-Sep-2023 15:20:48 | 1188 | 159.2000 | XLON | 07002070000088534-E0G0oQ9IsDV420230920 |
20-Sep-2023 15:22:49 | 3630 | 159.3500 | XLON | 05002050000088632-E0G0oQ9IsFCs20230920 |
20-Sep-2023 15:23:26 | 593 | 159.4500 | XLON | 07002070000089051-E0G0oQ9IsFog20230920 |
20-Sep-2023 15:23:27 | 2959 | 159.4500 | XLON | 05002050000088806-E0G0oQ9IsFpu20230920 |
20-Sep-2023 15:23:27 | 3537 | 159.4500 | XLON | 05002050000088806-E0G0oQ9IsFpw20230920 |
20-Sep-2023 15:24:51 | 137 | 159.4000 | XLON | 07002070000089365-E0G0oQ9IsHG720230920 |
20-Sep-2023 15:24:51 | 4106 | 159.4000 | XLON | 07002070000089365-E0G0oQ9IsHH020230920 |
20-Sep-2023 15:25:28 | 391 | 159.4000 | XLON | 07002070000089605-E0G0oQ9IsHwE20230920 |
20-Sep-2023 15:25:28 | 2886 | 159.4000 | XLON | 07002070000089605-E0G0oQ9IsHwC20230920 |
20-Sep-2023 15:25:31 | 3000 | 159.3500 | XLON | 05002050000088647-E0G0oQ9IsHzc20230920 |
20-Sep-2023 15:25:31 | 212 | 159.3500 | XLON | 05002050000088647-E0G0oQ9IsHza20230920 |
20-Sep-2023 15:25:31 | 1680 | 159.3500 | XLON | 05002050000088647-E0G0oQ9IsHzf20230920 |
20-Sep-2023 15:26:50 | 1086 | 159.3500 | XLON | 07002070000089868-E0G0oQ9IsIrF20230920 |
20-Sep-2023 15:27:00 | 2251 | 159.3500 | XLON | 07002070000089868-E0G0oQ9IsIxs20230920 |
20-Sep-2023 15:27:53 | 928 | 159.3000 | XLON | 07002070000089733-E0G0oQ9IsJqD20230920 |
20-Sep-2023 15:27:53 | 3034 | 159.3000 | XLON | 07002070000089733-E0G0oQ9IsJqK20230920 |
20-Sep-2023 15:28:19 | 1598 | 159.3000 | XLON | 07002070000090285-E0G0oQ9IsKEX20230920 |
20-Sep-2023 15:28:25 | 1613 | 159.2500 | XLON | 05002050000089488-E0G0oQ9IsKKS20230920 |
20-Sep-2023 15:29:24 | 353 | 159.3000 | XLON | 05002050000090344-E0G0oQ9IsLLT20230920 |
20-Sep-2023 15:29:24 | 2995 | 159.3000 | XLON | 05002050000090344-E0G0oQ9IsLLR20230920 |
20-Sep-2023 15:29:35 | 1092 | 159.2500 | XLON | 05002050000090241-E0G0oQ9IsLVl20230920 |
20-Sep-2023 15:29:35 | 625 | 159.2500 | XLON | 05002050000090241-E0G0oQ9IsLVh20230920 |
20-Sep-2023 15:31:13 | 4191 | 159.2500 | XLON | 07002070000091073-E0G0oQ9IsNoP20230920 |
20-Sep-2023 15:32:15 | 3000 | 159.3000 | XLON | 05002050000091052-E0G0oQ9IsPIA20230920 |
20-Sep-2023 15:32:15 | 245 | 159.3000 | XLON | 05002050000091052-E0G0oQ9IsPI820230920 |
20-Sep-2023 15:32:15 | 1720 | 159.3000 | XLON | 05002050000091052-E0G0oQ9IsPIF20230920 |
20-Sep-2023 15:32:44 | 809 | 159.2500 | XLON | 07002070000091302-E0G0oQ9IsPna20230920 |
20-Sep-2023 15:32:44 | 639 | 159.2500 | XLON | 07002070000091302-E0G0oQ9IsPnf20230920 |
20-Sep-2023 15:32:44 | 2193 | 159.2500 | XLON | 07002070000091302-E0G0oQ9IsPni20230920 |
20-Sep-2023 15:32:52 | 1956 | 159.2000 | XLON | 05002050000090762-E0G0oQ9IsQ1120230920 |
20-Sep-2023 15:35:22 | 2253 | 159.2500 | XLON | 07002070000091937-E0G0oQ9IsSRL20230920 |
20-Sep-2023 15:35:22 | 217 | 159.2500 | XLON | 07002070000091937-E0G0oQ9IsSRO20230920 |
20-Sep-2023 15:35:22 | 1472 | 159.2500 | XLON | 05002050000091625-E0G0oQ9IsSRQ20230920 |
20-Sep-2023 15:35:44 | 1028 | 159.2500 | XLON | 05002050000091839-E0G0oQ9IsSka20230920 |
20-Sep-2023 15:35:51 | 3412 | 159.2500 | XLON | 05002050000091839-E0G0oQ9IsSuN20230920 |
20-Sep-2023 15:36:39 | 533 | 159.2500 | XLON | 05002050000092034-E0G0oQ9IsTx120230920 |
20-Sep-2023 15:36:39 | 618 | 159.2500 | XLON | 05002050000092034-E0G0oQ9IsTx320230920 |
20-Sep-2023 15:36:39 | 2047 | 159.2500 | XLON | 05002050000092034-E0G0oQ9IsTwx20230920 |
20-Sep-2023 15:36:39 | 2047 | 159.2500 | XLON | 05002050000092034-E0G0oQ9IsTwz20230920 |
20-Sep-2023 15:38:05 | 266 | 159.2500 | XLON | 05002050000092323-E0G0oQ9IsVOq20230920 |
20-Sep-2023 15:38:05 | 3957 | 159.2500 | XLON | 05002050000092323-E0G0oQ9IsVOv20230920 |
20-Sep-2023 15:39:05 | 2928 | 159.2500 | XLON | 07002070000092854-E0G0oQ9IsWz820230920 |
20-Sep-2023 15:39:31 | 32 | 159.2500 | XLON | 07002070000092854-E0G0oQ9IsXPX20230920 |
20-Sep-2023 15:40:10 | 1227 | 159.2500 | XLON | 07002070000092854-E0G0oQ9IsXzB20230920 |
20-Sep-2023 15:40:22 | 2870 | 159.2500 | XLON | 05002050000092649-E0G0oQ9IsYBK20230920 |
20-Sep-2023 15:40:22 | 27 | 159.2500 | XLON | 07002070000092854-E0G0oQ9IsYBI20230920 |
20-Sep-2023 15:40:23 | 1019 | 159.2500 | XLON | 07002070000093055-E0G0oQ9IsYEz20230920 |
20-Sep-2023 15:40:59 | 896 | 159.2500 | XLON | 05002050000092912-E0G0oQ9IsYXM20230920 |
20-Sep-2023 15:41:02 | 400 | 159.2500 | XLON | 05002050000092915-E0G0oQ9IsYZl20230920 |
20-Sep-2023 15:41:02 | 2047 | 159.2500 | XLON | 05002050000092915-E0G0oQ9IsYZh20230920 |
20-Sep-2023 15:41:02 | 533 | 159.2500 | XLON | 05002050000092915-E0G0oQ9IsYZj20230920 |
20-Sep-2023 15:41:02 | 2047 | 159.2500 | XLON | 05002050000092915-E0G0oQ9IsYZn20230920 |
20-Sep-2023 15:41:18 | 1380 | 159.2000 | XLON | 05002050000091586-E0G0oQ9IsYnR20230920 |
20-Sep-2023 15:41:18 | 3000 | 159.2000 | XLON | 05002050000091586-E0G0oQ9IsYnJ20230920 |
20-Sep-2023 15:42:21 | 2212 | 159.1500 | XLON | 05002050000091630-E0G0oQ9IsaCX20230920 |
20-Sep-2023 15:43:10 | 3720 | 159.1000 | XLON | 07002070000093635-E0G0oQ9Isawq20230920 |
20-Sep-2023 15:43:10 | 3234 | 159.1000 | XLON | 05002050000093303-E0G0oQ9Isax020230920 |
20-Sep-2023 15:43:10 | 1932 | 159.1000 | XLON | 07002070000093635-E0G0oQ9Isawy20230920 |
20-Sep-2023 15:43:18 | 911 | 159.1000 | XLON | 05002050000093303-E0G0oQ9IsbBE20230920 |
20-Sep-2023 15:45:29 | 2465 | 159.3000 | XLON | 05002050000093669-E0G0oQ9IsdUp20230920 |
20-Sep-2023 15:45:29 | 2501 | 159.3000 | XLON | 05002050000093669-E0G0oQ9IsdUr20230920 |
20-Sep-2023 15:49:43 | 5412 | 159.3000 | XLON | 05002050000094157-E0G0oQ9IshfT20230920 |
20-Sep-2023 15:49:44 | 533 | 159.3000 | XLON | 05002050000094658-E0G0oQ9IshgA20230920 |
20-Sep-2023 15:50:07 | 2337 | 159.3000 | XLON | 05002050000094662-E0G0oQ9Isi5Z20230920 |
20-Sep-2023 15:50:10 | 3059 | 159.3000 | XLON | 05002050000094662-E0G0oQ9Isi8120230920 |
20-Sep-2023 15:50:10 | 451 | 159.3000 | XLON | 05002050000094662-E0G0oQ9Isi8320230920 |
20-Sep-2023 15:50:21 | 2047 | 159.3000 | XLON | 05002050000094796-E0G0oQ9IsiGM20230920 |
20-Sep-2023 15:50:50 | 1888 | 159.3000 | XLON | 07002070000095271-E0G0oQ9Isixj20230920 |
20-Sep-2023 15:50:50 | 933 | 159.3000 | XLON | 07002070000095271-E0G0oQ9Isixh20230920 |
20-Sep-2023 15:50:50 | 920 | 159.3000 | XLON | 07002070000095271-E0G0oQ9Isixl20230920 |
20-Sep-2023 15:51:39 | 713 | 159.3500 | XLON | 07002070000095433-E0G0oQ9IsjmY20230920 |
20-Sep-2023 15:51:39 | 1615 | 159.3500 | XLON | 07002070000095433-E0G0oQ9Isjma20230920 |
20-Sep-2023 15:51:39 | 1605 | 159.3500 | XLON | 07002070000095433-E0G0oQ9Isjme20230920 |
20-Sep-2023 15:51:39 | 2047 | 159.3500 | XLON | 07002070000095433-E0G0oQ9Isjmc20230920 |
20-Sep-2023 15:53:48 | 906 | 159.4000 | XLON | 07002070000095797-E0G0oQ9IsmED20230920 |
20-Sep-2023 15:53:48 | 2659 | 159.4000 | XLON | 07002070000095777-E0G0oQ9IsmEB20230920 |
20-Sep-2023 15:53:48 | 4369 | 159.4000 | XLON | 07002070000095708-E0G0oQ9IsmE720230920 |
20-Sep-2023 15:55:00 | 755 | 159.4500 | XLON | 05002050000095742-E0G0oQ9Isn9720230920 |
20-Sep-2023 15:55:00 | 1715 | 159.4500 | XLON | 05002050000095742-E0G0oQ9Isn9B20230920 |
20-Sep-2023 15:55:00 | 225 | 159.4500 | XLON | 05002050000095742-E0G0oQ9Isn9D20230920 |
20-Sep-2023 15:55:00 | 2047 | 159.4500 | XLON | 05002050000095742-E0G0oQ9Isn9920230920 |
20-Sep-2023 15:56:43 | 1571 | 159.5000 | XLON | 05002050000096228-E0G0oQ9IspD720230920 |
20-Sep-2023 15:56:43 | 1956 | 159.5000 | XLON | 05002050000096228-E0G0oQ9IspD920230920 |
20-Sep-2023 15:56:56 | 1875 | 159.5500 | XLON | 05002050000096302-E0G0oQ9IspRr20230920 |
20-Sep-2023 15:58:30 | 2236 | 159.5500 | XLON | 07002070000096799-E0G0oQ9IsqiI20230920 |
20-Sep-2023 15:58:30 | 1505 | 159.5500 | XLON | 05002050000096302-E0G0oQ9IsqiE20230920 |
20-Sep-2023 15:58:30 | 965 | 159.5500 | XLON | 07002070000096833-E0G0oQ9IsqiM20230920 |
20-Sep-2023 15:58:30 | 1097 | 159.5500 | XLON | 05002050000096409-E0G0oQ9IsqiK20230920 |
20-Sep-2023 15:58:30 | 894 | 159.5500 | XLON | 05002050000096557-E0G0oQ9IsqiO20230920 |
20-Sep-2023 15:58:51 | 2371 | 159.5000 | XLON | 05002050000096228-E0G0oQ9Isr5f20230920 |
20-Sep-2023 16:00:25 | 2136 | 159.5500 | XLON | 05002050000097353-E0G0oQ9IstHO20230920 |
20-Sep-2023 16:00:25 | 3335 | 159.5500 | XLON | 05002050000097353-E0G0oQ9IstHI20230920 |
20-Sep-2023 16:00:25 | 348 | 159.5500 | XLON | 05002050000097353-E0G0oQ9IstHL20230920 |
20-Sep-2023 16:00:59 | 3009 | 159.5500 | XLON | 05002050000097525-E0G0oQ9IstwG20230920 |
20-Sep-2023 16:00:59 | 1696 | 159.5500 | XLON | 05002050000097525-E0G0oQ9IstwI20230920 |
20-Sep-2023 16:01:02 | 2600 | 159.5500 | XLON | 05002050000097617-E0G0oQ9Isu0U20230920 |
20-Sep-2023 16:02:16 | 3053 | 159.5500 | XLON | 05002050000097780-E0G0oQ9IsvNv20230920 |
20-Sep-2023 16:02:46 | 4382 | 159.5000 | XLON | 07002070000097336-E0G0oQ9Isvz120230920 |
20-Sep-2023 16:03:19 | 1938 | 159.5000 | XLON | 07002070000098679-E0G0oQ9Iswa820230920 |
20-Sep-2023 16:04:16 | 1215 | 159.4500 | XLON | 05002050000097528-E0G0oQ9Isxwp20230920 |
20-Sep-2023 16:04:16 | 1638 | 159.4500 | XLON | 07002070000097975-E0G0oQ9Isxwr20230920 |
20-Sep-2023 16:04:22 | 1474 | 159.4000 | XLON | 07002070000098028-E0G0oQ9Isy4i20230920 |
20-Sep-2023 16:04:22 | 2047 | 159.4500 | XLON | 05002050000098568-E0G0oQ9Isy4V20230920 |
20-Sep-2023 16:04:22 | 2047 | 159.4500 | XLON | 05002050000098568-E0G0oQ9Isy4R20230920 |
20-Sep-2023 16:04:22 | 400 | 159.4500 | XLON | 05002050000098568-E0G0oQ9Isy4T20230920 |
20-Sep-2023 16:04:39 | 3984 | 159.3500 | XLON | 05002050000098235-E0G0oQ9IsyNO20230920 |
20-Sep-2023 16:04:48 | 965 | 159.3000 | XLON | 05002050000098538-E0G0oQ9IsyXD20230920 |
20-Sep-2023 16:04:48 | 3036 | 159.3000 | XLON | 05002050000098538-E0G0oQ9IsyXY20230920 |
20-Sep-2023 16:06:39 | 918 | 159.4000 | XLON | 07002070000099685-E0G0oQ9It0d020230920 |
20-Sep-2023 16:06:39 | 908 | 159.4000 | XLON | 07002070000099685-E0G0oQ9It0cy20230920 |
20-Sep-2023 16:06:39 | 2047 | 159.4000 | XLON | 07002070000099685-E0G0oQ9It0d220230920 |
20-Sep-2023 16:06:39 | 34 | 159.4000 | XLON | 07002070000099685-E0G0oQ9It0d420230920 |
20-Sep-2023 16:06:39 | 2047 | 159.4000 | XLON | 07002070000099685-E0G0oQ9It0cw20230920 |
20-Sep-2023 16:08:07 | 5313 | 159.3000 | XLON | 07002070000099558-E0G0oQ9It1xl20230920 |
20-Sep-2023 16:10:37 | 1299 | 159.3500 | XLON | 05002050000100279-E0G0oQ9It4Up20230920 |
20-Sep-2023 16:10:37 | 3000 | 159.3500 | XLON | 05002050000100279-E0G0oQ9It4Um20230920 |
20-Sep-2023 16:11:33 | 3287 | 159.3500 | XLON | 07002070000100863-E0G0oQ9It5WR20230920 |
20-Sep-2023 16:12:14 | 3911 | 159.3500 | XLON | 07002070000101027-E0G0oQ9It6De20230920 |
20-Sep-2023 16:12:14 | 1000 | 159.3500 | XLON | 07002070000101027-E0G0oQ9It6Dc20230920 |
20-Sep-2023 16:12:42 | 3000 | 159.3000 | XLON | 07002070000100524-E0G0oQ9It6e820230920 |
20-Sep-2023 16:12:42 | 3405 | 159.3000 | XLON | 07002070000100524-E0G0oQ9It6eE20230920 |
20-Sep-2023 16:14:47 | 2047 | 159.3500 | XLON | 05002050000101430-E0G0oQ9It8pU20230920 |
20-Sep-2023 16:14:47 | 1211 | 159.3500 | XLON | 05002050000101430-E0G0oQ9It8pS20230920 |
20-Sep-2023 16:15:13 | 2497 | 159.3500 | XLON | 07002070000102074-E0G0oQ9It9S720230920 |
20-Sep-2023 16:15:13 | 1775 | 159.3500 | XLON | 07002070000102074-E0G0oQ9It9S020230920 |
20-Sep-2023 16:16:02 | 39 | 159.3500 | XLON | 07002070000102368-E0G0oQ9ItAWp20230920 |
20-Sep-2023 16:16:02 | 1506 | 159.3500 | XLON | 07002070000102368-E0G0oQ9ItAWv20230920 |
20-Sep-2023 16:16:02 | 2047 | 159.3500 | XLON | 07002070000102368-E0G0oQ9ItAWr20230920 |
20-Sep-2023 16:16:02 | 2047 | 159.3500 | XLON | 07002070000102368-E0G0oQ9ItAWt20230920 |
20-Sep-2023 16:17:12 | 3006 | 159.3500 | XLON | 05002050000102282-E0G0oQ9ItBfn20230920 |
20-Sep-2023 16:17:12 | 244 | 159.3500 | XLON | 05002050000102282-E0G0oQ9ItBfl20230920 |
20-Sep-2023 16:19:39 | 888 | 159.4000 | XLON | 07002070000103462-E0G0oQ9ItE8820230920 |
20-Sep-2023 16:19:39 | 571 | 159.4000 | XLON | 07002070000103462-E0G0oQ9ItE8C20230920 |
20-Sep-2023 16:19:39 | 274 | 159.4000 | XLON | 07002070000103462-E0G0oQ9ItE8G20230920 |
20-Sep-2023 16:19:39 | 927 | 159.4000 | XLON | 07002070000103462-E0G0oQ9ItE8E20230920 |
20-Sep-2023 16:19:39 | 1285 | 159.4000 | XLON | 07002070000103462-E0G0oQ9ItE8A20230920 |
20-Sep-2023 16:19:39 | 2047 | 159.4000 | XLON | 07002070000103462-E0G0oQ9ItE8K20230920 |
20-Sep-2023 16:19:39 | 2140 | 159.4000 | XLON | 07002070000103462-E0G0oQ9ItE8I20230920 |
20-Sep-2023 16:19:40 | 4490 | 159.4000 | XLON | 07002070000103467-E0G0oQ9ItE8p20230920 |
Related Shares:
Abrdn