Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 9085B
Jet2 PLC
03 October 2025
 

3 October 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 476,623 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

2 October 2025

Number of ordinary shares of £0.0125 purchased:

476,623

Highest price paid per share (£):

14.2500

Lowest price paid per share (£):

14.5000

Volume weighted average price paid per share (£):

14.4447

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:

2 October 2025

Investment firm:

Jefferies International Limited

 

Aggregate information

 

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

188,445

14.4438

14.2500

14.5000

TRQX

51,335

14.4449

14.2600

14.5000

BATE

165,136

14.4456

14.2700

14.5000

AQXE

31,024

14.4452

14.2600

14.5000

CHIX

40,683

14.4451

14.2700

14.5000

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

18

1,445.000

08:01:18

00491231960TRLO1.1.1

BATE

35

1,445.000

08:01:18

00491231961TRLO1.1.1

BATE

147

1,445.000

08:01:18

00491231962TRLO1.1.1

BATE

200

1,442.000

08:01:19

00491231970TRLO1.1.1

AIMX

100

1,441.000

08:01:42

00491232112TRLO1.1.1

TRQX

2

1,444.000

08:02:09

00491232232TRLO1.1.1

CHIX

98

1,444.000

08:02:09

00491232233TRLO1.1.1

CHIX

300

1,442.000

08:02:19

00491232290TRLO1.1.1

AIMX

67

1,445.000

08:02:43

00491232413TRLO1.1.1

AQXE

33

1,445.000

08:02:43

00491232414TRLO1.1.1

AQXE

100

1,446.000

08:04:17

00491232833TRLO1.1.1

TRQX

100

1,444.000

08:04:21

00491232853TRLO1.1.1

CHIX

500

1,446.000

08:04:28

00491232905TRLO1.1.1

AIMX

700

1,442.000

08:04:36

00491232955TRLO1.1.1

BATE

100

1,445.000

08:05:16

00491233195TRLO1.1.1

AQXE

200

1,446.000

08:06:01

00491233462TRLO1.1.1

TRQX

600

1,447.000

08:06:20

00491233526TRLO1.1.1

AIMX

100

1,445.000

08:07:36

00491233834TRLO1.1.1

CHIX

100

1,445.000

08:07:48

00491233884TRLO1.1.1

CHIX

229

1,445.000

08:07:48

00491233885TRLO1.1.1

AIMX

271

1,445.000

08:07:48

00491233886TRLO1.1.1

AIMX

900

1,444.000

08:07:48

00491233887TRLO1.1.1

BATE

33

1,446.000

08:07:52

00491233896TRLO1.1.1

TRQX

67

1,446.000

08:07:52

00491233895TRLO1.1.1

TRQX

18

1,446.000

08:07:56

00491233900TRLO1.1.1

AQXE

66

1,446.000

08:07:56

00491233901TRLO1.1.1

AQXE

16

1,446.000

08:07:56

00491233902TRLO1.1.1

AQXE

71

1,440.000

08:08:18

00491233983TRLO1.1.1

AIMX

29

1,440.000

08:08:24

00491234012TRLO1.1.1

AIMX

200

1,440.000

08:08:24

00491234013TRLO1.1.1

BATE

100

1,438.000

08:08:25

00491234021TRLO1.1.1

TRQX

100

1,438.000

08:08:51

00491234158TRLO1.1.1

CHIX

300

1,438.000

08:08:51

00491234159TRLO1.1.1

AIMX

121

1,439.000

08:09:53

00491234456TRLO1.1.1

BATE

379

1,440.000

08:09:53

00491234457TRLO1.1.1

BATE

100

1,440.000

08:10:00

00491234489TRLO1.1.1

AQXE

200

1,440.000

08:10:54

00491234889TRLO1.1.1

CHIX

300

1,440.000

08:10:54

00491234890TRLO1.1.1

TRQX

500

1,440.000

08:11:16

00491234956TRLO1.1.1

BATE

112

1,438.000

08:11:19

00491234976TRLO1.1.1

AIMX

200

1,440.000

08:11:45

00491235045TRLO1.1.1

AQXE

600

1,440.000

08:12:52

00491235372TRLO1.1.1

BATE

92

1,440.000

08:13:31

00491235583TRLO1.1.1

TRQX

208

1,440.000

08:13:31

00491235584TRLO1.1.1

TRQX

200

1,440.000

08:13:31

00491235585TRLO1.1.1

CHIX

100

1,440.000

08:13:59

00491235653TRLO1.1.1

AQXE

500

1,440.000

08:14:07

00491235704TRLO1.1.1

BATE

224

1,438.000

08:14:08

00491235708TRLO1.1.1

AIMX

164

1,438.000

08:14:51

00491235879TRLO1.1.1

AIMX

38

1,438.000

08:14:51

00491235880TRLO1.1.1

AIMX

209

1,438.000

08:15:03

00491235968TRLO1.1.1

AIMX

153

1,438.000

08:15:15

00491236022TRLO1.1.1

AIMX

400

1,438.000

08:15:15

00491236023TRLO1.1.1

AIMX

400

1,438.000

08:15:15

00491236024TRLO1.1.1

AIMX

400

1,438.000

08:15:15

00491236026TRLO1.1.1

AIMX

500

1,438.000

08:15:15

00491236025TRLO1.1.1

AIMX

60

1,437.000

08:15:21

00491236046TRLO1.1.1

CHIX

140

1,437.000

08:15:21

00491236049TRLO1.1.1

CHIX

40

1,439.000

08:15:23

00491236063TRLO1.1.1

TRQX

160

1,439.000

08:15:23

00491236064TRLO1.1.1

TRQX

47

1,439.000

08:15:23

00491236067TRLO1.1.1

BATE

170

1,439.000

08:15:23

00491236068TRLO1.1.1

BATE

283

1,440.000

08:15:23

00491236069TRLO1.1.1

BATE

30

1,439.000

08:16:14

00491236250TRLO1.1.1

AQXE

170

1,440.000

08:16:14

00491236251TRLO1.1.1

AQXE

100

1,435.000

08:16:15

00491236255TRLO1.1.1

TRQX

100

1,434.000

08:16:27

00491236353TRLO1.1.1

CHIX

300

1,432.000

08:16:31

00491236432TRLO1.1.1

BATE

123

1,431.000

08:16:34

00491236436TRLO1.1.1

AIMX

377

1,431.000

08:16:35

00491236440TRLO1.1.1

AIMX

100

1,428.000

08:17:44

00491236705TRLO1.1.1

BATE

25

1,428.000

08:17:44

00491236706TRLO1.1.1

BATE

71

1,432.000

08:17:45

00491236708TRLO1.1.1

AQXE

21

1,433.000

08:17:45

00491236709TRLO1.1.1

AQXE

8

1,434.000

08:17:45

00491236710TRLO1.1.1

AQXE

74

1,432.000

08:17:49

00491236743TRLO1.1.1

AIMX

8

1,432.000

08:17:49

00491236744TRLO1.1.1

AIMX

418

1,432.000

08:17:49

00491236745TRLO1.1.1

AIMX

100

1,432.000

08:18:02

00491236868TRLO1.1.1

TRQX

20

1,432.000

08:19:12

00491237108TRLO1.1.1

AIMX

40

1,432.000

08:19:12

00491237109TRLO1.1.1

AIMX

30

1,432.000

08:19:12

00491237111TRLO1.1.1

AIMX

410

1,432.000

08:19:12

00491237112TRLO1.1.1

AIMX

200

1,432.000

08:19:56

00491237329TRLO1.1.1

TRQX

122

1,433.000

08:21:16

00491237581TRLO1.1.1

CHIX

100

1,434.000

08:21:37

00491237656TRLO1.1.1

AQXE

1275

1,434.000

08:21:37

00491237657TRLO1.1.1

BATE

178

1,433.000

08:21:37

00491237658TRLO1.1.1

CHIX

190

1,435.000

08:21:37

00491237663TRLO1.1.1

AIMX

410

1,435.000

08:21:37

00491237664TRLO1.1.1

AIMX

134

1,435.000

08:23:53

00491238181TRLO1.1.1

AIMX

200

1,436.000

08:24:01

00491238190TRLO1.1.1

TRQX

212

1,435.000

08:25:16

00491238401TRLO1.1.1

AIMX

354

1,435.000

08:25:16

00491238402TRLO1.1.1

AIMX

200

1,434.000

08:25:35

00491238451TRLO1.1.1

AQXE

100

1,434.000

08:25:44

00491238499TRLO1.1.1

CHIX

700

1,434.000

08:25:44

00491238498TRLO1.1.1

BATE

50

1,436.000

08:25:56

00491238541TRLO1.1.1

TRQX

150

1,436.000

08:25:56

00491238542TRLO1.1.1

TRQX

500

1,435.000

08:27:19

00491238931TRLO1.1.1

AIMX

100

1,436.000

08:28:10

00491239136TRLO1.1.1

TRQX

400

1,435.000

08:29:05

00491239360TRLO1.1.1

AIMX

300

1,435.000

08:30:02

00491239723TRLO1.1.1

CHIX

65

1,436.000

08:30:15

00491239790TRLO1.1.1

TRQX

35

1,436.000

08:30:15

00491239791TRLO1.1.1

TRQX

200

1,434.000

08:30:28

00491239821TRLO1.1.1

AQXE

34

1,433.000

08:30:28

00491239822TRLO1.1.1

AIMX

1000

1,434.000

08:30:39

00491239913TRLO1.1.1

BATE

29

1,434.000

08:30:39

00491239915TRLO1.1.1

TRQX

71

1,434.000

08:30:39

00491239914TRLO1.1.1

TRQX

466

1,433.000

08:31:20

00491240151TRLO1.1.1

AIMX

99

1,431.000

08:31:51

00491240383TRLO1.1.1

CHIX

51

1,433.000

08:32:45

00491240762TRLO1.1.1

BATE

26

1,434.000

08:32:46

00491240763TRLO1.1.1

BATE

423

1,434.000

08:32:46

00491240764TRLO1.1.1

BATE

100

1,434.000

08:32:50

00491240781TRLO1.1.1

AQXE

200

1,431.000

08:34:46

00491241495TRLO1.1.1

TRQX

300

1,431.000

08:34:46

00491241493TRLO1.1.1

AIMX

400

1,431.000

08:34:46

00491241494TRLO1.1.1

AIMX

201

1,430.000

08:34:47

00491241499TRLO1.1.1

CHIX

198

1,426.000

08:35:00

00491241572TRLO1.1.1

AIMX

171

1,429.000

08:35:00

00491241574TRLO1.1.1

BATE

50

1,429.000

08:35:00

00491241575TRLO1.1.1

BATE

270

1,429.000

08:35:00

00491241576TRLO1.1.1

BATE

9

1,432.000

08:35:00

00491241577TRLO1.1.1

BATE

100

1,429.000

08:35:18

00491241762TRLO1.1.1

AQXE

2

1,426.000

08:35:18

00491241763TRLO1.1.1

AIMX

500

1,427.000

08:36:45

00491242128TRLO1.1.1

AIMX

113

1,428.000

08:37:06

00491242180TRLO1.1.1

BATE

93

1,429.000

08:37:06

00491242181TRLO1.1.1

BATE

38

1,431.000

08:37:06

00491242182TRLO1.1.1

BATE

40

1,431.000

08:37:06

00491242183TRLO1.1.1

BATE

116

1,432.000

08:37:06

00491242184TRLO1.1.1

BATE

100

1,427.000

08:37:15

00491242203TRLO1.1.1

CHIX

200

1,427.000

08:37:17

00491242218TRLO1.1.1

TRQX

100

1,426.000

08:37:40

00491242319TRLO1.1.1

AQXE

100

1,429.000

08:39:41

00491242768TRLO1.1.1

CHIX

200

1,429.000

08:39:41

00491242769TRLO1.1.1

TRQX

100

1,430.000

08:41:44

00491243185TRLO1.1.1

TRQX

100

1,429.000

08:42:02

00491243253TRLO1.1.1

CHIX

334

1,429.000

08:42:02

00491243254TRLO1.1.1

AIMX

261

1,430.000

08:42:54

00491243393TRLO1.1.1

BATE

210

1,431.000

08:44:00

00491243825TRLO1.1.1

AQXE

90

1,431.000

08:44:00

00491243826TRLO1.1.1

AQXE

200

1,432.000

08:44:06

00491243841TRLO1.1.1

TRQX

200

1,432.000

08:44:12

00491243864TRLO1.1.1

CHIX

759

1,431.000

08:44:56

00491244026TRLO1.1.1

AIMX

1739

1,431.000

08:44:56

00491244027TRLO1.1.1

BATE

100

1,431.000

08:44:56

00491244028TRLO1.1.1

CHIX

1207

1,431.000

08:44:56

00491244029TRLO1.1.1

AIMX

98

1,431.000

08:46:17

00491244320TRLO1.1.1

AIMX

193

1,431.000

08:46:17

00491244321TRLO1.1.1

AIMX

209

1,431.000

08:46:17

00491244322TRLO1.1.1

AIMX

100

1,430.000

08:47:18

00491244557TRLO1.1.1

CHIX

11

1,430.000

08:47:55

00491244727TRLO1.1.1

AIMX

15

1,430.000

08:47:55

00491244728TRLO1.1.1

AIMX

15

1,430.000

08:47:55

00491244729TRLO1.1.1

AIMX

30

1,430.000

08:47:55

00491244730TRLO1.1.1

AIMX

18

1,430.000

08:47:55

00491244731TRLO1.1.1

AIMX

411

1,431.000

08:47:55

00491244732TRLO1.1.1

AIMX

200

1,429.000

08:47:57

00491244742TRLO1.1.1

AQXE

400

1,429.000

08:47:57

00491244743TRLO1.1.1

TRQX

100

1,429.000

08:48:48

00491244907TRLO1.1.1

CHIX

3

1,429.000

08:49:10

00491244993TRLO1.1.1

BATE

1197

1,429.000

08:49:10

00491244992TRLO1.1.1

BATE

100

1,427.000

08:49:12

00491245003TRLO1.1.1

AIMX

100

1,427.000

08:49:12

00491245004TRLO1.1.1

TRQX

100

1,427.000

08:49:28

00491245064TRLO1.1.1

CHIX

100

1,427.000

08:49:28

00491245065TRLO1.1.1

BATE

205

1,425.000

08:49:40

00491245096TRLO1.1.1

AIMX

100

1,427.000

08:50:26

00491245267TRLO1.1.1

AQXE

264

1,427.000

08:51:22

00491245483TRLO1.1.1

BATE

136

1,427.000

08:51:28

00491245507TRLO1.1.1

BATE

100

1,426.000

08:51:28

00491245511TRLO1.1.1

TRQX

100

1,427.000

08:52:25

00491245705TRLO1.1.1

AQXE

100

1,427.000

08:55:01

00491246205TRLO1.1.1

AQXE

13

1,427.000

08:55:07

00491246232TRLO1.1.1

BATE

252

1,429.000

08:57:14

00491246598TRLO1.1.1

TRQX

52

1,429.000

08:57:14

00491246599TRLO1.1.1

TRQX

96

1,429.000

08:57:14

00491246600TRLO1.1.1

TRQX

1287

1,429.000

08:57:15

00491246605TRLO1.1.1

BATE

81

1,430.000

08:59:14

00491246998TRLO1.1.1

TRQX

9

1,430.000

08:59:14

00491247000TRLO1.1.1

TRQX

42

1,430.000

08:59:14

00491246999TRLO1.1.1

TRQX

68

1,430.000

08:59:19

00491247012TRLO1.1.1

TRQX

200

1,429.000

08:59:24

00491247031TRLO1.1.1

AQXE

421

1,430.000

08:59:24

00491247029TRLO1.1.1

AIMX

1979

1,430.000

08:59:24

00491247030TRLO1.1.1

AIMX

95

1,429.000

08:59:24

00491247034TRLO1.1.1

AIMX

100

1,429.000

08:59:24

00491247033TRLO1.1.1

AIMX

100

1,430.000

08:59:24

00491247032TRLO1.1.1

AIMX

56

1,430.000

08:59:24

00491247035TRLO1.1.1

CHIX

444

1,430.000

08:59:24

00491247036TRLO1.1.1

CHIX

500

1,430.000

08:59:26

00491247040TRLO1.1.1

BATE

100

1,431.000

09:03:30

00491248903TRLO1.1.1

CHIX

800

1,432.000

09:03:30

00491248902TRLO1.1.1

AIMX

200

1,432.000

09:03:31

00491248910TRLO1.1.1

TRQX

100

1,431.000

09:03:36

00491248964TRLO1.1.1

AQXE

700

1,431.000

09:03:56

00491249058TRLO1.1.1

BATE

100

1,430.000

09:04:07

00491249094TRLO1.1.1

CHIX

100

1,430.000

09:04:07

00491249095TRLO1.1.1

AIMX

100

1,430.000

09:05:21

00491249405TRLO1.1.1

TRQX

18

1,431.000

09:05:29

00491249429TRLO1.1.1

AQXE

20

1,431.000

09:05:29

00491249430TRLO1.1.1

AQXE

62

1,431.000

09:05:29

00491249431TRLO1.1.1

AQXE

500

1,430.000

09:05:59

00491249553TRLO1.1.1

BATE

500

1,430.000

09:06:00

00491249556TRLO1.1.1

AIMX

500

1,430.000

09:07:39

00491249987TRLO1.1.1

AIMX

200

1,430.000

09:10:56

00491250740TRLO1.1.1

AIMX

104

1,435.000

09:16:03

00491252866TRLO1.1.1

TRQX

196

1,435.000

09:16:03

00491252867TRLO1.1.1

TRQX

103

1,435.000

09:16:04

00491252873TRLO1.1.1

AIMX

27

1,435.000

09:16:04

00491252876TRLO1.1.1

AIMX

270

1,435.000

09:16:04

00491252874TRLO1.1.1

AIMX

2200

1,435.000

09:16:04

00491252875TRLO1.1.1

AIMX

70

1,435.000

09:16:04

00491252879TRLO1.1.1

TRQX

77

1,435.000

09:16:04

00491252877TRLO1.1.1

BATE

823

1,435.000

09:16:04

00491252878TRLO1.1.1

BATE

630

1,435.000

09:16:04

00491252880TRLO1.1.1

TRQX

98

1,435.000

09:16:04

00491252882TRLO1.1.1

BATE

1902

1,435.000

09:16:04

00491252883TRLO1.1.1

BATE

100

1,435.000

09:16:09

00491252900TRLO1.1.1

AQXE

149

1,435.000

09:16:09

00491252903TRLO1.1.1

CHIX

500

1,435.000

09:18:05

00491253270TRLO1.1.1

AIMX

500

1,435.000

09:19:26

00491253559TRLO1.1.1

AQXE

100

1,435.000

09:19:26

00491253562TRLO1.1.1

AQXE

351

1,435.000

09:19:26

00491253561TRLO1.1.1

CHIX

700

1,435.000

09:19:26

00491253560TRLO1.1.1

BATE

100

1,435.000

09:19:26

00491253564TRLO1.1.1

CHIX

100

1,435.000

09:19:26

00491253565TRLO1.1.1

TRQX

300

1,435.000

09:19:26

00491253563TRLO1.1.1

CHIX

79

1,435.000

09:20:05

00491253726TRLO1.1.1

AIMX

421

1,435.000

09:20:05

00491253727TRLO1.1.1

AIMX

100

1,435.000

09:21:05

00491254036TRLO1.1.1

AQXE

21

1,435.000

09:21:24

00491254097TRLO1.1.1

BATE

246

1,435.000

09:21:44

00491254164TRLO1.1.1

BATE

342

1,435.000

09:21:44

00491254165TRLO1.1.1

BATE

91

1,435.000

09:21:45

00491254166TRLO1.1.1

BATE

600

1,435.000

09:21:45

00491254167TRLO1.1.1

AIMX

244

1,434.000

09:21:45

00491254171TRLO1.1.1

CHIX

500

1,435.000

09:23:30

00491254554TRLO1.1.1

BATE

500

1,435.000

09:23:30

00491254555TRLO1.1.1

AIMX

100

1,434.000

09:23:49

00491254671TRLO1.1.1

CHIX

100

1,435.000

09:24:03

00491254730TRLO1.1.1

AQXE

29

1,435.000

09:24:27

00491254816TRLO1.1.1

AIMX

471

1,435.000

09:24:27

00491254817TRLO1.1.1

AIMX

56

1,434.000

09:24:37

00491254875TRLO1.1.1

CHIX

192

1,433.000

09:24:52

00491255094TRLO1.1.1

BATE

229

1,433.000

09:25:06

00491255152TRLO1.1.1

TRQX

66

1,437.000

09:25:40

00491255279TRLO1.1.1

TRQX

185

1,437.000

09:25:40

00491255280TRLO1.1.1

TRQX

220

1,437.000

09:25:40

00491255281TRLO1.1.1

TRQX

708

1,436.000

09:25:40

00491255282TRLO1.1.1

BATE

100

1,435.000

09:26:10

00491255413TRLO1.1.1

BATE

100

1,435.000

09:26:10

00491255415TRLO1.1.1

TRQX

200

1,435.000

09:26:10

00491255414TRLO1.1.1

CHIX

100

1,435.000

09:26:11

00491255424TRLO1.1.1

AQXE

180

1,435.000

09:26:12

00491255436TRLO1.1.1

AIMX

91

1,436.000

09:27:07

00491255619TRLO1.1.1

BATE

53

1,436.000

09:27:12

00491255647TRLO1.1.1

AIMX

305

1,436.000

09:27:25

00491255712TRLO1.1.1

AIMX

306

1,436.000

09:27:25

00491255711TRLO1.1.1

AIMX

656

1,436.000

09:27:29

00491255727TRLO1.1.1

AIMX

609

1,436.000

09:27:29

00491255728TRLO1.1.1

BATE

200

1,434.000

09:27:38

00491255785TRLO1.1.1

AQXE

500

1,435.000

09:28:23

00491255938TRLO1.1.1

AIMX

86

1,436.000

09:28:30

00491255962TRLO1.1.1

BATE

414

1,436.000

09:28:30

00491255963TRLO1.1.1

BATE

600

1,435.000

09:29:22

00491256170TRLO1.1.1

AIMX

51

1,435.000

09:29:28

00491256201TRLO1.1.1

BATE

62

1,436.000

09:29:28

00491256202TRLO1.1.1

BATE

387

1,436.000

09:29:28

00491256203TRLO1.1.1

BATE

6

1,434.000

09:29:37

00491256264TRLO1.1.1

AQXE

46

1,438.000

09:30:54

00491256629TRLO1.1.1

TRQX

295

1,438.000

09:30:54

00491256630TRLO1.1.1

TRQX

12

1,438.000

09:30:54

00491256633TRLO1.1.1

TRQX

54

1,438.000

09:30:54

00491256632TRLO1.1.1

TRQX

170

1,438.000

09:30:54

00491256631TRLO1.1.1

TRQX

123

1,438.000

09:30:54

00491256634TRLO1.1.1

TRQX

79

1,438.000

09:30:57

00491256647TRLO1.1.1

AIMX

521

1,438.000

09:30:57

00491256649TRLO1.1.1

AIMX

25

1,437.000

09:30:58

00491256650TRLO1.1.1

BATE

100

1,438.000

09:30:58

00491256651TRLO1.1.1

CHIX

500

1,438.000

09:32:11

00491256925TRLO1.1.1

AIMX

25

1,438.000

09:32:12

00491256928TRLO1.1.1

CHIX

100

1,438.000

09:32:12

00491256930TRLO1.1.1

CHIX

575

1,438.000

09:32:12

00491256929TRLO1.1.1

CHIX

27

1,438.000

09:32:32

00491256994TRLO1.1.1

TRQX

73

1,438.000

09:32:32

00491256995TRLO1.1.1

TRQX

500

1,438.000

09:33:33

00491257212TRLO1.1.1

AIMX

94

1,438.000

09:34:40

00491257458TRLO1.1.1

CHIX

6

1,438.000

09:34:42

00491257482TRLO1.1.1

CHIX

200

1,438.000

09:34:56

00491257562TRLO1.1.1

TRQX

500

1,438.000

09:35:05

00491257608TRLO1.1.1

AIMX

100

1,438.000

09:36:41

00491257989TRLO1.1.1

CHIX

328

1,438.000

09:36:44

00491258005TRLO1.1.1

AIMX

172

1,438.000

09:36:45

00491258006TRLO1.1.1

AIMX

180

1,438.000

09:38:33

00491258415TRLO1.1.1

AIMX

320

1,438.000

09:38:33

00491258416TRLO1.1.1

AIMX

400

1,438.000

09:40:29

00491258814TRLO1.1.1

AIMX

120

1,438.000

09:40:32

00491258827TRLO1.1.1

BATE

300

1,439.000

09:42:29

00491259382TRLO1.1.1

CHIX

400

1,439.000

09:42:47

00491259451TRLO1.1.1

AIMX

100

1,438.000

09:43:57

00491259691TRLO1.1.1

AQXE

400

1,438.000

09:43:57

00491259693TRLO1.1.1

AQXE

1255

1,438.000

09:43:57

00491259692TRLO1.1.1

BATE

100

1,438.000

09:43:57

00491259696TRLO1.1.1

BATE

294

1,438.000

09:43:57

00491259695TRLO1.1.1

AQXE

1700

1,438.000

09:43:57

00491259694TRLO1.1.1

BATE

48

1,438.000

09:43:57

00491259698TRLO1.1.1

BATE

52

1,438.000

09:43:57

00491259697TRLO1.1.1

BATE

100

1,438.000

09:43:57

00491259699TRLO1.1.1

BATE

100

1,438.000

09:43:57

00491259700TRLO1.1.1

BATE

100

1,438.000

09:43:57

00491259701TRLO1.1.1

BATE

100

1,438.000

09:43:57

00491259702TRLO1.1.1

AIMX

600

1,438.000

09:43:57

00491259703TRLO1.1.1

TRQX

100

1,438.000

09:44:22

00491259814TRLO1.1.1

CHIX

100

1,438.000

09:45:50

00491260249TRLO1.1.1

AQXE

95

1,438.000

09:46:08

00491260325TRLO1.1.1

AIMX

168

1,438.000

09:46:08

00491260324TRLO1.1.1

AIMX

237

1,438.000

09:46:08

00491260326TRLO1.1.1

AIMX

7

1,438.000

09:46:25

00491260388TRLO1.1.1

TRQX

93

1,438.000

09:46:25

00491260387TRLO1.1.1

TRQX

66

1,438.000

09:46:47

00491260471TRLO1.1.1

CHIX

34

1,438.000

09:46:50

00491260492TRLO1.1.1

CHIX

700

1,438.000

09:48:11

00491260881TRLO1.1.1

BATE

100

1,438.000

09:48:17

00491260896TRLO1.1.1

AQXE

100

1,440.000

09:48:26

00491260939TRLO1.1.1

TRQX

202

1,439.000

09:48:28

00491260946TRLO1.1.1

AIMX

298

1,439.000

09:48:28

00491260947TRLO1.1.1

AIMX

100

1,440.000

09:48:39

00491261010TRLO1.1.1

CHIX

100

1,438.000

09:49:47

00491261158TRLO1.1.1

BATE

100

1,438.000

09:49:47

00491261159TRLO1.1.1

AQXE

100

1,438.000

09:49:47

00491261160TRLO1.1.1

AIMX

100

1,438.000

09:49:47

00491261164TRLO1.1.1

TRQX

600

1,439.000

09:51:27

00491261535TRLO1.1.1

AIMX

70

1,439.000

09:52:15

00491261670TRLO1.1.1

TRQX

75

1,439.000

09:52:15

00491261671TRLO1.1.1

TRQX

55

1,439.000

09:52:16

00491261678TRLO1.1.1

TRQX

400

1,439.000

09:53:56

00491261979TRLO1.1.1

AIMX

100

1,439.000

09:54:36

00491262124TRLO1.1.1

TRQX

200

1,438.000

09:55:01

00491262217TRLO1.1.1

AQXE

688

1,438.000

09:55:01

00491262218TRLO1.1.1

BATE

100

1,438.000

09:55:01

00491262222TRLO1.1.1

TRQX

212

1,438.000

09:55:01

00491262220TRLO1.1.1

BATE

300

1,438.000

09:55:01

00491262219TRLO1.1.1

CHIX

300

1,438.000

09:55:01

00491262221TRLO1.1.1

BATE

32

1,439.000

09:55:01

00491262223TRLO1.1.1

AIMX

105

1,439.000

09:55:01

00491262224TRLO1.1.1

AIMX

363

1,439.000

09:55:01

00491262225TRLO1.1.1

AIMX

100

1,439.000

09:56:59

00491262669TRLO1.1.1

TRQX

500

1,439.000

09:56:59

00491262674TRLO1.1.1

AIMX

100

1,439.000

09:57:15

00491262718TRLO1.1.1

CHIX

100

1,438.000

09:57:25

00491262777TRLO1.1.1

AQXE

500

1,439.000

09:59:13

00491263173TRLO1.1.1

AIMX

200

1,439.000

09:59:58

00491263299TRLO1.1.1

TRQX

200

1,439.000

10:00:05

00491263326TRLO1.1.1

CHIX

100

1,438.000

10:00:45

00491263523TRLO1.1.1

AQXE

80

1,438.000

10:00:46

00491263534TRLO1.1.1

AIMX

307

1,438.000

10:00:56

00491263560TRLO1.1.1

AIMX

113

1,438.000

10:01:02

00491263576TRLO1.1.1

AIMX

1000

1,438.000

10:09:43

00491265421TRLO1.1.1

BATE

301

1,439.000

10:10:11

00491265509TRLO1.1.1

AIMX

1269

1,439.000

10:10:11

00491265510TRLO1.1.1

AIMX

30

1,439.000

10:10:11

00491265511TRLO1.1.1

AIMX

591

1,439.000

10:10:11

00491265512TRLO1.1.1

AIMX

801

1,439.000

10:10:17

00491265520TRLO1.1.1

AIMX

100

1,439.000

10:10:18

00491265522TRLO1.1.1

AIMX

108

1,439.000

10:10:18

00491265521TRLO1.1.1

AIMX

1

1,441.000

10:11:26

00491265820TRLO1.1.1

BATE

1299

1,441.000

10:12:26

00491266010TRLO1.1.1

BATE

99

1,441.000

10:12:26

00491266015TRLO1.1.1

BATE

100

1,441.000

10:12:26

00491266014TRLO1.1.1

CHIX

300

1,441.000

10:12:26

00491266013TRLO1.1.1

CHIX

500

1,441.000

10:12:26

00491266012TRLO1.1.1

CHIX

2300

1,441.000

10:12:26

00491266011TRLO1.1.1

BATE

100

1,441.000

10:12:26

00491266016TRLO1.1.1

BATE

100

1,441.000

10:12:26

00491266017TRLO1.1.1

BATE

100

1,441.000

10:12:26

00491266018TRLO1.1.1

BATE

300

1,441.000

10:12:26

00491266019TRLO1.1.1

AQXE

400

1,441.000

10:12:26

00491266020TRLO1.1.1

AQXE

600

1,441.000

10:12:26

00491266021TRLO1.1.1

AIMX

287

1,441.000

10:12:26

00491266024TRLO1.1.1

TRQX

313

1,441.000

10:12:26

00491266023TRLO1.1.1

TRQX

500

1,441.000

10:12:26

00491266025TRLO1.1.1

TRQX

311

1,438.000

10:13:06

00491266147TRLO1.1.1

AIMX

189

1,438.000

10:13:11

00491266155TRLO1.1.1

AIMX

469

1,440.000

10:16:42

00491266916TRLO1.1.1

AIMX

225

1,440.000

10:16:42

00491266917TRLO1.1.1

AIMX

316

1,440.000

10:16:42

00491266918TRLO1.1.1

AIMX

6

1,441.000

10:16:46

00491266930TRLO1.1.1

TRQX

73

1,441.000

10:16:46

00491266931TRLO1.1.1

TRQX

31

1,441.000

10:16:46

00491266934TRLO1.1.1

TRQX

61

1,441.000

10:16:46

00491266932TRLO1.1.1

TRQX

78

1,441.000

10:16:46

00491266933TRLO1.1.1

TRQX

251

1,441.000

10:16:51

00491266957TRLO1.1.1

TRQX

300

1,440.000

10:16:52

00491266959TRLO1.1.1

CHIX

70

1,446.000

10:18:17

00491267296TRLO1.1.1

AIMX

76

1,446.000

10:18:17

00491267295TRLO1.1.1

AIMX

187

1,446.000

10:18:17

00491267297TRLO1.1.1

AIMX

157

1,446.000

10:18:17

00491267298TRLO1.1.1

AIMX

74

1,444.000

10:18:35

00491267349TRLO1.1.1

TRQX

26

1,444.000

10:18:35

00491267350TRLO1.1.1

TRQX

133

1,445.000

10:20:13

00491267657TRLO1.1.1

AIMX

151

1,445.000

10:20:13

00491267658TRLO1.1.1

AIMX

216

1,446.000

10:20:13

00491267659TRLO1.1.1

AIMX

200

1,444.000

10:21:01

00491267786TRLO1.1.1

TRQX

200

1,445.000

10:21:15

00491267816TRLO1.1.1

CHIX

400

1,445.000

10:21:19

00491267835TRLO1.1.1

AQXE

500

1,445.000

10:21:45

00491267933TRLO1.1.1

AIMX

100

1,444.000

10:22:48

00491268095TRLO1.1.1

AQXE

1200

1,446.000

10:22:49

00491268097TRLO1.1.1

BATE

1501

1,446.000

10:22:49

00491268098TRLO1.1.1

BATE

200

1,446.000

10:23:02

00491268135TRLO1.1.1

TRQX

500

1,446.000

10:23:11

00491268171TRLO1.1.1

AIMX

200

1,445.000

10:23:27

00491268227TRLO1.1.1

CHIX

35

1,446.000

10:24:32

00491268438TRLO1.1.1

AIMX

56

1,446.000

10:24:32

00491268439TRLO1.1.1

AIMX

320

1,446.000

10:24:32

00491268437TRLO1.1.1

AIMX

89

1,446.000

10:24:32

00491268440TRLO1.1.1

AIMX

100

1,444.000

10:24:56

00491268506TRLO1.1.1

AQXE

200

1,444.000

10:25:55

00491268661TRLO1.1.1

TRQX

100

1,444.000

10:26:17

00491268742TRLO1.1.1

CHIX

467

1,444.000

10:26:17

00491268743TRLO1.1.1

BATE

52

1,446.000

10:26:29

00491268796TRLO1.1.1

AIMX

324

1,444.000

10:26:29

00491268799TRLO1.1.1

BATE

79

1,446.000

10:26:29

00491268798TRLO1.1.1

AIMX

269

1,446.000

10:26:29

00491268797TRLO1.1.1

AIMX

209

1,444.000

10:26:30

00491268800TRLO1.1.1

BATE

100

1,444.000

10:26:30

00491268801TRLO1.1.1

CHIX

13

1,444.000

10:26:47

00491268878TRLO1.1.1

AQXE

5

1,444.000

10:26:47

00491268882TRLO1.1.1

AQXE

82

1,444.000

10:26:47

00491268880TRLO1.1.1

AQXE

100

1,443.000

10:27:14

00491268942TRLO1.1.1

BATE

100

1,443.000

10:27:14

00491268943TRLO1.1.1

AIMX

100

1,443.000

10:27:14

00491268944TRLO1.1.1

TRQX

100

1,444.000

10:28:54

00491269277TRLO1.1.1

AQXE

100

1,444.000

10:29:03

00491269302TRLO1.1.1

CHIX

300

1,444.000

10:29:04

00491269303TRLO1.1.1

BATE

500

1,444.000

10:29:05

00491269308TRLO1.1.1

AIMX

100

1,444.000

10:29:10

00491269327TRLO1.1.1

TRQX

600

1,444.000

10:30:45

00491269729TRLO1.1.1

AIMX

700

1,444.000

10:30:57

00491269754TRLO1.1.1

BATE

200

1,444.000

10:30:59

00491269762TRLO1.1.1

TRQX

100

1,444.000

10:31:07

00491269791TRLO1.1.1

AQXE

500

1,444.000

10:31:51

00491269947TRLO1.1.1

AIMX

100

1,442.000

10:31:52

00491269951TRLO1.1.1

BATE

300

1,443.000

10:32:04

00491270004TRLO1.1.1

CHIX

100

1,442.000

10:32:48

00491270153TRLO1.1.1

AIMX

9

1,444.000

10:33:13

00491270267TRLO1.1.1

AQXE

191

1,444.000

10:33:13

00491270268TRLO1.1.1

AQXE

51

1,444.000

10:33:26

00491270324TRLO1.1.1

TRQX

99

1,444.000

10:33:26

00491270323TRLO1.1.1

TRQX

41

1,444.000

10:33:26

00491270325TRLO1.1.1

TRQX

109

1,444.000

10:33:26

00491270326TRLO1.1.1

TRQX

200

1,444.000

10:35:24

00491270863TRLO1.1.1

AQXE

46

1,444.000

10:35:38

00491270961TRLO1.1.1

TRQX

131

1,444.000

10:35:38

00491270962TRLO1.1.1

TRQX

102

1,444.000

10:35:38

00491270963TRLO1.1.1

TRQX

21

1,444.000

10:35:39

00491270974TRLO1.1.1

TRQX

600

1,444.000

10:35:41

00491270990TRLO1.1.1

AIMX

53

1,444.000

10:36:24

00491271173TRLO1.1.1

AIMX

1247

1,444.000

10:36:24

00491271174TRLO1.1.1

AIMX

100

1,444.000

10:36:24

00491271175TRLO1.1.1

AIMX

100

1,444.000

10:36:24

00491271176TRLO1.1.1

AIMX

400

1,443.000

10:36:35

00491271214TRLO1.1.1

CHIX

239

1,442.000

10:36:35

00491271215TRLO1.1.1

BATE

100

1,442.000

10:36:42

00491271230TRLO1.1.1

AIMX

100

1,442.000

10:36:42

00491271231TRLO1.1.1

TRQX

61

1,443.000

10:37:38

00491271393TRLO1.1.1

AQXE

22

1,444.000

10:37:38

00491271394TRLO1.1.1

AQXE

17

1,444.000

10:37:38

00491271395TRLO1.1.1

AQXE

600

1,445.000

10:38:11

00491271537TRLO1.1.1

AIMX

6

1,447.000

10:38:26

00491271583TRLO1.1.1

BATE

60

1,447.000

10:38:26

00491271585TRLO1.1.1

BATE

61

1,447.000

10:38:26

00491271584TRLO1.1.1

BATE

62

1,447.000

10:38:26

00491271586TRLO1.1.1

BATE

1272

1,447.000

10:38:26

00491271587TRLO1.1.1

BATE

1100

1,447.000

10:38:28

00491271591TRLO1.1.1

BATE

200

1,445.000

10:38:31

00491271594TRLO1.1.1

TRQX

200

1,445.000

10:38:55

00491271682TRLO1.1.1

CHIX

228

1,445.000

10:39:31

00491271801TRLO1.1.1

AIMX

129

1,445.000

10:39:31

00491271802TRLO1.1.1

AIMX

143

1,445.000

10:39:31

00491271803TRLO1.1.1

AIMX

370

1,445.000

10:39:45

00491271856TRLO1.1.1

BATE

41

1,446.000

10:39:45

00491271857TRLO1.1.1

BATE

44

1,446.000

10:39:45

00491271858TRLO1.1.1

BATE

45

1,446.000

10:39:45

00491271859TRLO1.1.1

BATE

100

1,445.000

10:39:46

00491271864TRLO1.1.1

AQXE

45

1,445.000

10:40:43

00491272082TRLO1.1.1

CHIX

55

1,445.000

10:40:43

00491272083TRLO1.1.1

CHIX

40

1,445.000

10:40:45

00491272088TRLO1.1.1

TRQX

160

1,445.000

10:40:45

00491272089TRLO1.1.1

TRQX

400

1,445.000

10:41:21

00491272205TRLO1.1.1

AIMX

100

1,445.000

10:41:35

00491272244TRLO1.1.1

AQXE

100

1,443.000

10:42:05

00491272353TRLO1.1.1

CHIX

100

1,443.000

10:42:05

00491272354TRLO1.1.1

TRQX

100

1,443.000

10:42:05

00491272355TRLO1.1.1

AIMX

64

1,444.000

10:42:08

00491272362TRLO1.1.1

BATE

45

1,445.000

10:42:08

00491272365TRLO1.1.1

BATE

47

1,445.000

10:42:08

00491272364TRLO1.1.1

BATE

67

1,445.000

10:42:08

00491272363TRLO1.1.1

BATE

177

1,446.000

10:42:08

00491272366TRLO1.1.1

BATE

49

1,446.000

10:44:03

00491272788TRLO1.1.1

BATE

148

1,446.000

10:44:03

00491272787TRLO1.1.1

BATE

46

1,446.000

10:44:03

00491272789TRLO1.1.1

BATE

57

1,446.000

10:44:03

00491272790TRLO1.1.1

BATE

400

1,443.000

10:44:18

00491272849TRLO1.1.1

AIMX

44

1,446.000

10:45:31

00491273098TRLO1.1.1

BATE

48

1,446.000

10:45:31

00491273099TRLO1.1.1

BATE

408

1,446.000

10:45:31

00491273100TRLO1.1.1

BATE

17

1,444.000

10:45:31

00491273102TRLO1.1.1

AIMX

600

1,446.000

10:46:28

00491273290TRLO1.1.1

BATE

49

1,445.000

10:47:07

00491273460TRLO1.1.1

BATE

450

1,445.000

10:47:08

00491273461TRLO1.1.1

TRQX

40

1,447.000

10:50:45

00491274121TRLO1.1.1

AIMX

260

1,447.000

10:50:45

00491274122TRLO1.1.1

AIMX

210

1,447.000

10:50:46

00491274132TRLO1.1.1

AIMX

1100

1,447.000

10:50:46

00491274131TRLO1.1.1

AIMX

144

1,448.000

10:55:41

00491275177TRLO1.1.1

BATE

200

1,448.000

10:55:41

00491275179TRLO1.1.1

AIMX

220

1,448.000

10:55:41

00491275180TRLO1.1.1

BATE

436

1,448.000

10:55:41

00491275178TRLO1.1.1

BATE

281

1,448.000

10:55:42

00491275188TRLO1.1.1

BATE

139

1,448.000

10:55:42

00491275189TRLO1.1.1

BATE

72

1,448.000

10:55:42

00491275191TRLO1.1.1

BATE

86

1,448.000

10:55:42

00491275192TRLO1.1.1

BATE

53

1,448.000

10:55:44

00491275199TRLO1.1.1

BATE

213

1,448.000

10:55:44

00491275200TRLO1.1.1

BATE

48

1,448.000

10:55:44

00491275201TRLO1.1.1

BATE

108

1,448.000

10:55:44

00491275203TRLO1.1.1

BATE

1100

1,448.000

10:55:47

00491275209TRLO1.1.1

AIMX

30

1,448.000

10:55:47

00491275210TRLO1.1.1

AIMX

854

1,448.000

10:55:47

00491275212TRLO1.1.1

AIMX

1059

1,448.000

10:55:47

00491275211TRLO1.1.1

AIMX

3230

1,448.000

10:55:47

00491275213TRLO1.1.1

AIMX

930

1,448.000

10:55:48

00491275218TRLO1.1.1

BATE

127

1,448.000

10:55:58

00491275249TRLO1.1.1

BATE

60

1,448.000

10:56:04

00491275290TRLO1.1.1

BATE

535

1,448.000

10:57:07

00491275447TRLO1.1.1

BATE

16

1,448.000

10:57:07

00491275450TRLO1.1.1

BATE

237

1,448.000

10:57:07

00491275448TRLO1.1.1

BATE

508

1,448.000

10:57:07

00491275451TRLO1.1.1

BATE

738

1,448.000

10:57:07

00491275449TRLO1.1.1

BATE

100

1,448.000

10:57:07

00491275452TRLO1.1.1

BATE

100

1,448.000

10:57:07

00491275454TRLO1.1.1

AIMX

299

1,448.000

10:57:07

00491275453TRLO1.1.1

BATE

12

1,448.000

10:57:07

00491275458TRLO1.1.1

BATE

62

1,448.000

10:57:07

00491275457TRLO1.1.1

BATE

80

1,448.000

10:57:07

00491275455TRLO1.1.1

BATE

133

1,448.000

10:57:07

00491275456TRLO1.1.1

BATE

37

1,448.000

10:57:07

00491275459TRLO1.1.1

BATE

110

1,448.000

10:57:07

00491275460TRLO1.1.1

BATE

65

1,448.000

10:57:16

00491275499TRLO1.1.1

BATE

100

1,448.000

10:57:41

00491275587TRLO1.1.1

BATE

100

1,448.000

10:57:41

00491275588TRLO1.1.1

BATE

202

1,448.000

10:57:41

00491275586TRLO1.1.1

BATE

100

1,448.000

10:57:41

00491275589TRLO1.1.1

BATE

100

1,448.000

10:57:41

00491275590TRLO1.1.1

BATE

400

1,448.000

10:57:41

00491275591TRLO1.1.1

TRQX

210

1,448.000

10:57:41

00491275592TRLO1.1.1

TRQX

56

1,448.000

10:57:41

00491275593TRLO1.1.1

CHIX

201

1,448.000

10:57:42

00491275598TRLO1.1.1

TRQX

124

1,448.000

10:58:41

00491275763TRLO1.1.1

AIMX

53

1,448.000

10:58:41

00491275765TRLO1.1.1

TRQX

376

1,448.000

10:58:41

00491275764TRLO1.1.1

AIMX

56

1,448.000

10:58:41

00491275767TRLO1.1.1

CHIX

82

1,448.000

10:58:41

00491275766TRLO1.1.1

CHIX

220

1,448.000

11:00:46

00491276166TRLO1.1.1

AIMX

34

1,449.000

11:03:21

00491276738TRLO1.1.1

AQXE

360

1,449.000

11:05:00

00491277219TRLO1.1.1

CHIX

66

1,450.000

11:05:31

00491277316TRLO1.1.1

BATE

342

1,450.000

11:06:23

00491277471TRLO1.1.1

BATE

100

1,450.000

11:06:23

00491277473TRLO1.1.1

CHIX

300

1,450.000

11:06:23

00491277472TRLO1.1.1

CHIX

100

1,450.000

11:06:23

00491277476TRLO1.1.1

AIMX

134

1,450.000

11:06:23

00491277475TRLO1.1.1

BATE

558

1,450.000

11:06:23

00491277474TRLO1.1.1

BATE

100

1,450.000

11:06:23

00491277479TRLO1.1.1

TRQX

400

1,450.000

11:06:23

00491277478TRLO1.1.1

TRQX

1000

1,450.000

11:06:23

00491277477TRLO1.1.1

AIMX

77

1,450.000

11:06:28

00491277494TRLO1.1.1

CHIX

26

1,450.000

11:06:28

00491277497TRLO1.1.1

TRQX

57

1,450.000

11:06:28

00491277496TRLO1.1.1

TRQX

76

1,450.000

11:06:28

00491277495TRLO1.1.1

BATE

17

1,450.000

11:06:28

00491277498TRLO1.1.1

TRQX

51

1,450.000

11:06:28

00491277499TRLO1.1.1

AIMX

23

1,450.000

11:06:30

00491277509TRLO1.1.1

CHIX

124

1,450.000

11:06:30

00491277510TRLO1.1.1

BATE

349

1,450.000

11:06:30

00491277511TRLO1.1.1

AIMX

100

1,450.000

11:06:38

00491277548TRLO1.1.1

AIMX

300

1,450.000

11:06:51

00491277589TRLO1.1.1

AQXE

100

1,450.000

11:06:59

00491277622TRLO1.1.1

AIMX

200

1,450.000

11:06:59

00491277619TRLO1.1.1

BATE

100

1,450.000

11:07:14

00491277689TRLO1.1.1

TRQX

100

1,450.000

11:07:19

00491277703TRLO1.1.1

BATE

200

1,450.000

11:07:20

00491277708TRLO1.1.1

AIMX

100

1,450.000

11:07:22

00491277716TRLO1.1.1

CHIX

100

1,450.000

11:07:29

00491277732TRLO1.1.1

AQXE

100

1,450.000

11:07:36

00491277782TRLO1.1.1

AIMX

100

1,450.000

11:07:51

00491277803TRLO1.1.1

AIMX

400

1,450.000

11:08:23

00491277901TRLO1.1.1

BATE

47

1,450.000

11:08:24

00491277916TRLO1.1.1

AIMX

153

1,450.000

11:08:24

00491277915TRLO1.1.1

AIMX

100

1,450.000

11:08:37

00491277941TRLO1.1.1

AIMX

36

1,450.000

11:09:11

00491278083TRLO1.1.1

AQXE

54

1,450.000

11:21:54

00491280866TRLO1.1.1

AQXE

58

1,450.000

11:22:44

00491281099TRLO1.1.1

AQXE

6

1,450.000

11:25:27

00491281680TRLO1.1.1

AQXE

52

1,450.000

11:25:27

00491281679TRLO1.1.1

AQXE

100

1,450.000

11:30:00

00491282895TRLO1.1.1

CHIX

200

1,450.000

11:30:00

00491282896TRLO1.1.1

CHIX

77

1,450.000

11:30:00

00491282898TRLO1.1.1

CHIX

100

1,450.000

11:30:00

00491282897TRLO1.1.1

CHIX

222

1,450.000

11:30:00

00491282899TRLO1.1.1

AIMX

54

1,450.000

11:30:27

00491283005TRLO1.1.1

AQXE

219

1,450.000

11:30:27

00491283006TRLO1.1.1

AIMX

40

1,450.000

11:31:37

00491283228TRLO1.1.1

AQXE

63

1,450.000

11:31:37

00491283230TRLO1.1.1

AQXE

100

1,450.000

11:31:37

00491283229TRLO1.1.1

AQXE

237

1,450.000

11:31:37

00491283231TRLO1.1.1

AQXE

23

1,450.000

11:31:37

00491283233TRLO1.1.1

CHIX

100

1,450.000

11:31:37

00491283234TRLO1.1.1

CHIX

100

1,450.000

11:31:37

00491283235TRLO1.1.1

CHIX

298

1,450.000

11:31:37

00491283232TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283237TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283238TRLO1.1.1

CHIX

602

1,450.000

11:31:37

00491283236TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283239TRLO1.1.1

CHIX

100

1,450.000

11:31:37

00491283241TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283242TRLO1.1.1

BATE

400

1,450.000

11:31:37

00491283240TRLO1.1.1

CHIX

100

1,450.000

11:31:37

00491283243TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283244TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283245TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283246TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283247TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283248TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283249TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283250TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283251TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283252TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283253TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283254TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283255TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283256TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283257TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283258TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283259TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283260TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283262TRLO1.1.1

BATE

900

1,450.000

11:31:37

00491283261TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283263TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283264TRLO1.1.1

BATE

100

1,450.000

11:31:37

00491283265TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283267TRLO1.1.1

AIMX

159

1,450.000

11:31:37

00491283266TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283268TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283270TRLO1.1.1

TRQX

400

1,450.000

11:31:37

00491283269TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283271TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283272TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283273TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283274TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283275TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283276TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283277TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283278TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283279TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283280TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283281TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283282TRLO1.1.1

AIMX

210

1,450.000

11:31:37

00491283283TRLO1.1.1

AIMX

570

1,450.000

11:31:37

00491283284TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283285TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283286TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283287TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283288TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283289TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283290TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283291TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283292TRLO1.1.1

TRQX

100

1,450.000

11:31:37

00491283293TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283294TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283295TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283296TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283297TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283298TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283299TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283300TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283301TRLO1.1.1

AIMX

100

1,450.000

11:31:37

00491283303TRLO1.1.1

AIMX

900

1,450.000

11:31:37

00491283302TRLO1.1.1

AIMX

1000

1,450.000

11:31:38

00491283304TRLO1.1.1

BATE

123

1,450.000

11:31:39

00491283306TRLO1.1.1

AIMX

652

1,450.000

11:31:39

00491283305TRLO1.1.1

AIMX

125

1,450.000

11:31:39

00491283307TRLO1.1.1

AIMX

100

1,449.000

11:31:40

00491283309TRLO1.1.1

AQXE

166

1,449.000

11:31:40

00491283310TRLO1.1.1

AQXE

1300

1,449.000

11:31:40

00491283308TRLO1.1.1

AQXE

100

1,449.000

11:31:40

00491283312TRLO1.1.1

CHIX

1246

1,449.000

11:31:40

00491283311TRLO1.1.1

CHIX

100

1,449.000

11:31:40

00491283313TRLO1.1.1

CHIX

100

1,449.000

11:31:40

00491283315TRLO1.1.1

TRQX

886

1,449.000

11:31:40

00491283314TRLO1.1.1

TRQX

38

1,449.000

11:31:40

00491283318TRLO1.1.1

BATE

100

1,449.000

11:31:40

00491283316TRLO1.1.1

TRQX

100

1,449.000

11:31:40

00491283317TRLO1.1.1

TRQX

14

1,450.000

11:31:40

00491283320TRLO1.1.1

BATE

48

1,450.000

11:31:40

00491283319TRLO1.1.1

BATE

700

1,447.000

11:31:42

00491283321TRLO1.1.1

BATE

900

1,449.000

11:31:50

00491283350TRLO1.1.1

AIMX

100

1,449.000

11:32:29

00491283515TRLO1.1.1

TRQX

154

1,449.000

11:33:42

00491283804TRLO1.1.1

AIMX

39

1,449.000

11:33:42

00491283805TRLO1.1.1

AIMX

207

1,449.000

11:33:42

00491283806TRLO1.1.1

AIMX

194

1,449.000

11:33:53

00491283890TRLO1.1.1

BATE

45

1,449.000

11:33:53

00491283891TRLO1.1.1

BATE

161

1,449.000

11:33:53

00491283892TRLO1.1.1

BATE

100

1,449.000

11:33:56

00491283913TRLO1.1.1

TRQX

100

1,448.000

11:33:59

00491283920TRLO1.1.1

CHIX

100

1,447.000

11:34:07

00491283945TRLO1.1.1

BATE

47

1,447.000

11:34:07

00491283947TRLO1.1.1

AQXE

100

1,447.000

11:34:07

00491283946TRLO1.1.1

AQXE

104

1,447.000

11:34:07

00491283948TRLO1.1.1

AQXE

19

1,447.000

11:34:07

00491283950TRLO1.1.1

AQXE

130

1,447.000

11:34:07

00491283949TRLO1.1.1

AQXE

400

1,449.000

11:35:48

00491284317TRLO1.1.1

AIMX

100

1,449.000

11:36:08

00491284376TRLO1.1.1

AQXE

71

1,450.000

11:37:06

00491284604TRLO1.1.1

CHIX

49

1,450.000

11:37:06

00491284606TRLO1.1.1

CHIX

80

1,450.000

11:37:06

00491284605TRLO1.1.1

CHIX

600

1,450.000

11:37:10

00491284618TRLO1.1.1

BATE

278

1,449.000

11:39:32

00491285064TRLO1.1.1

BATE

327

1,450.000

11:39:35

00491285068TRLO1.1.1

AIMX

473

1,450.000

11:39:35

00491285067TRLO1.1.1

AIMX

100

1,450.000

11:39:57

00491285121TRLO1.1.1

AQXE

300

1,450.000

12:00:00

00491291188TRLO1.1.1

CHIX

100

1,450.000

12:00:00

00491291190TRLO1.1.1

CHIX

200

1,450.000

12:00:00

00491291189TRLO1.1.1

CHIX

100

1,450.000

12:00:00

00491291191TRLO1.1.1

CHIX

100

1,450.000

12:00:00

00491291192TRLO1.1.1

AQXE

114

1,450.000

12:00:00

00491291195TRLO1.1.1

BATE

300

1,450.000

12:00:00

00491291193TRLO1.1.1

AQXE

586

1,450.000

12:00:00

00491291194TRLO1.1.1

BATE

722

1,450.000

12:00:00

00491291196TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291197TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291198TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291199TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291200TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291201TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291202TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291203TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291204TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291205TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291206TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291207TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291208TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291209TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291210TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291211TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291212TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291213TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291214TRLO1.1.1

BATE

100

1,450.000

12:00:00

00491291215TRLO1.1.1

BATE

300

1,450.000

12:00:00

00491291216TRLO1.1.1

TRQX

94

1,450.000

12:00:00

00491291218TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291217TRLO1.1.1

TRQX

400

1,450.000

12:00:00

00491291219TRLO1.1.1

AIMX

6

1,450.000

12:00:00

00491291222TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291221TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291223TRLO1.1.1

AIMX

300

1,450.000

12:00:00

00491291220TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291224TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291225TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291226TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291227TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291228TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291229TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291230TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291231TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291232TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291233TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291234TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291235TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291236TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291237TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291238TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291239TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291240TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291241TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291242TRLO1.1.1

AIMX

300

1,449.000

12:00:00

00491291245TRLO1.1.1

TRQX

100

1,450.000

12:00:00

00491291243TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291244TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291246TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291247TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291248TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291250TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291251TRLO1.1.1

AIMX

400

1,450.000

12:00:00

00491291249TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291252TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291253TRLO1.1.1

AIMX

100

1,450.000

12:00:00

00491291254TRLO1.1.1

AIMX

200

1,450.000

12:00:00

00491291255TRLO1.1.1

AIMX

19

1,450.000

12:00:31

00491291383TRLO1.1.1

AQXE

176

1,450.000

12:00:31

00491291382TRLO1.1.1

AIMX

281

1,450.000

12:00:36

00491291400TRLO1.1.1

AQXE

360

1,450.000

12:03:39

00491292017TRLO1.1.1

BATE

240

1,450.000

12:06:55

00491292749TRLO1.1.1

BATE

72

1,450.000

12:06:55

00491292750TRLO1.1.1

BATE

100

1,450.000

12:07:04

00491292794TRLO1.1.1

CHIX

100

1,450.000

12:07:04

00491292795TRLO1.1.1

BATE

128

1,450.000

12:07:04

00491292792TRLO1.1.1

BATE

300

1,450.000

12:07:04

00491292793TRLO1.1.1

CHIX

50

1,450.000

12:07:04

00491292796TRLO1.1.1

BATE

256

1,450.000

12:07:04

00491292798TRLO1.1.1

BATE

300

1,450.000

12:07:04

00491292797TRLO1.1.1

AQXE

51

1,450.000

12:07:04

00491292801TRLO1.1.1

BATE

100

1,450.000

12:07:04

00491292800TRLO1.1.1

BATE

294

1,450.000

12:07:04

00491292799TRLO1.1.1

BATE

20

1,450.000

12:07:04

00491292805TRLO1.1.1

BATE

29

1,450.000

12:07:04

00491292803TRLO1.1.1

BATE

32

1,450.000

12:07:04

00491292802TRLO1.1.1

AIMX

92

1,450.000

12:07:04

00491292804TRLO1.1.1

AIMX

39

1,450.000

12:07:04

00491292806TRLO1.1.1

BATE

100

1,450.000

12:07:04

00491292807TRLO1.1.1

AIMX

600

1,450.000

12:07:04

00491292808TRLO1.1.1

AIMX

26

1,450.000

12:07:04

00491292809TRLO1.1.1

BATE

100

1,450.000

12:07:04

00491292810TRLO1.1.1

AIMX

100

1,450.000

12:07:04

00491292811TRLO1.1.1

AIMX

6

1,450.000

12:07:04

00491292812TRLO1.1.1

BATE

100

1,450.000

12:07:04

00491292813TRLO1.1.1

AIMX

100

1,450.000

12:07:04

00491292814TRLO1.1.1

AIMX

300

1,450.000

12:07:04

00491292815TRLO1.1.1

TRQX

29

1,450.000

12:07:04

00491292818TRLO1.1.1

BATE

100

1,450.000

12:07:04

00491292816TRLO1.1.1

TRQX

100

1,450.000

12:07:04

00491292817TRLO1.1.1

TRQX

100

1,450.000

12:07:04

00491292819TRLO1.1.1

AIMX

100

1,450.000

12:07:04

00491292820TRLO1.1.1

AIMX

100

1,450.000

12:07:04

00491292821TRLO1.1.1

AIMX

100

1,450.000

12:07:04

00491292822TRLO1.1.1

AIMX

100

1,450.000

12:07:04

00491292823TRLO1.1.1

AIMX

100

1,450.000

12:07:04

00491292824TRLO1.1.1

AIMX

100

1,449.000

12:07:04

00491292825TRLO1.1.1

CHIX

100

1,449.000

12:07:05

00491292826TRLO1.1.1

AIMX

100

1,449.000

12:07:05

00491292827TRLO1.1.1

TRQX

169

1,450.000

12:07:05

00491292828TRLO1.1.1

BATE

101

1,450.000

12:07:05

00491292830TRLO1.1.1

BATE

330

1,450.000

12:07:05

00491292829TRLO1.1.1

BATE

100

1,450.000

12:07:05

00491292831TRLO1.1.1

BATE

127

1,449.000

12:07:11

00491292850TRLO1.1.1

AIMX

473

1,449.000

12:07:11

00491292849TRLO1.1.1

AIMX

100

1,449.000

12:07:11

00491292851TRLO1.1.1

AIMX

44

1,450.000

12:30:27

00491296755TRLO1.1.1

AQXE

64

1,450.000

12:36:48

00491297884TRLO1.1.1

AQXE

50

1,450.000

12:37:38

00491298032TRLO1.1.1

AQXE

236

1,450.000

12:41:27

00491298718TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298720TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298721TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298722TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298723TRLO1.1.1

CHIX

300

1,450.000

12:41:27

00491298719TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298724TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298725TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298726TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298727TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298728TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298729TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298730TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298731TRLO1.1.1

CHIX

100

1,450.000

12:41:27

00491298733TRLO1.1.1

AIMX

400

1,450.000

12:41:27

00491298732TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298735TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298736TRLO1.1.1

AIMX

600

1,450.000

12:41:27

00491298734TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298737TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298738TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298739TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298740TRLO1.1.1

AIMX

5

1,450.000

12:41:27

00491298742TRLO1.1.1

AIMX

9

1,450.000

12:41:27

00491298741TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298743TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298744TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298745TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298746TRLO1.1.1

AQXE

142

1,450.000

12:41:27

00491298747TRLO1.1.1

AQXE

86

1,450.000

12:41:27

00491298748TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298749TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298750TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298751TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298753TRLO1.1.1

AQXE

100

1,450.000

12:41:27

00491298754TRLO1.1.1

AQXE

100

1,450.000

12:41:27

00491298755TRLO1.1.1

AQXE

264

1,450.000

12:41:27

00491298752TRLO1.1.1

BATE

72

1,450.000

12:41:27

00491298756TRLO1.1.1

AQXE

100

1,450.000

12:41:27

00491298757TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298758TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298759TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298760TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298761TRLO1.1.1

AIMX

28

1,450.000

12:41:27

00491298764TRLO1.1.1

AQXE

100

1,450.000

12:41:27

00491298762TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298765TRLO1.1.1

AQXE

100

1,450.000

12:41:27

00491298766TRLO1.1.1

BATE

300

1,450.000

12:41:27

00491298763TRLO1.1.1

AQXE

100

1,450.000

12:41:27

00491298767TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298768TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298769TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298770TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298772TRLO1.1.1

TRQX

300

1,450.000

12:41:27

00491298771TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298773TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298774TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298775TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298776TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298777TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298778TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298779TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298780TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298781TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298782TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298783TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298784TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298785TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298786TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298787TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298788TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298789TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298790TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298791TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298792TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298793TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298794TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298795TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298796TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298797TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298798TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298799TRLO1.1.1

AIMX

100

1,450.000

12:41:27

00491298800TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298801TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298802TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298803TRLO1.1.1

TRQX

100

1,450.000

12:41:27

00491298804TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298805TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298806TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298807TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298808TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298809TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298810TRLO1.1.1

BATE

100

1,450.000

12:41:27

00491298811TRLO1.1.1

BATE

37

1,449.000

12:41:27

00491298813TRLO1.1.1

CHIX

100

1,449.000

12:41:27

00491298812TRLO1.1.1

TRQX

3

1,449.000

12:41:27

00491298815TRLO1.1.1

CHIX

60

1,449.000

12:41:27

00491298814TRLO1.1.1

CHIX

63

1,450.000

12:41:37

00491298839TRLO1.1.1

BATE

167

1,450.000

12:41:48

00491298979TRLO1.1.1

AIMX

1094

1,450.000

12:41:48

00491298980TRLO1.1.1

AIMX

115

1,450.000

12:41:48

00491298981TRLO1.1.1

AIMX

1924

1,450.000

12:41:48

00491298982TRLO1.1.1

AIMX

100

1,450.000

12:41:48

00491298983TRLO1.1.1

AIMX

500

1,450.000

12:41:48

00491298984TRLO1.1.1

AIMX

600

1,450.000

12:41:48

00491298985TRLO1.1.1

BATE

589

1,450.000

12:41:52

00491298995TRLO1.1.1

BATE

1500

1,450.000

12:41:52

00491298994TRLO1.1.1

BATE

148

1,450.000

12:41:52

00491298996TRLO1.1.1

BATE

246

1,450.000

12:41:52

00491298997TRLO1.1.1

BATE

254

1,450.000

12:41:54

00491299019TRLO1.1.1

BATE

200

1,448.000

12:42:04

00491299048TRLO1.1.1

TRQX

100

1,448.000

12:42:04

00491299049TRLO1.1.1

TRQX

300

1,448.000

12:42:11

00491299058TRLO1.1.1

CHIX

100

1,447.000

12:42:14

00491299070TRLO1.1.1

AQXE

100

1,447.000

12:42:14

00491299071TRLO1.1.1

AIMX

40

1,448.000

12:43:52

00491299409TRLO1.1.1

BATE

280

1,449.000

12:43:52

00491299410TRLO1.1.1

BATE

43

1,450.000

12:43:52

00491299411TRLO1.1.1

BATE

37

1,450.000

12:43:52

00491299412TRLO1.1.1

BATE

200

1,449.000

12:44:21

00491299500TRLO1.1.1

TRQX

400

1,450.000

12:44:26

00491299514TRLO1.1.1

AIMX

77

1,448.000

12:44:27

00491299518TRLO1.1.1

BATE

46

1,449.000

12:44:34

00491299539TRLO1.1.1

CHIX

54

1,449.000

12:44:34

00491299538TRLO1.1.1

CHIX

23

1,448.000

12:44:39

00491299558TRLO1.1.1

BATE

100

1,448.000

12:44:39

00491299557TRLO1.1.1

AIMX

100

1,448.000

12:45:04

00491299628TRLO1.1.1

AQXE

100

1,446.000

12:45:30

00491299692TRLO1.1.1

AIMX

100

1,446.000

12:46:17

00491299819TRLO1.1.1

TRQX

50

1,448.000

12:46:29

00491299872TRLO1.1.1

CHIX

26

1,449.000

12:46:29

00491299873TRLO1.1.1

CHIX

10

1,449.000

12:46:29

00491299875TRLO1.1.1

CHIX

14

1,449.000

12:46:29

00491299874TRLO1.1.1

CHIX

5

1,448.000

12:46:35

00491299899TRLO1.1.1

BATE

295

1,448.000

12:46:35

00491299900TRLO1.1.1

BATE

100

1,449.000

12:48:15

00491300150TRLO1.1.1

CHIX

100

1,448.000

12:48:17

00491300158TRLO1.1.1

AIMX

34

1,447.000

12:48:21

00491300178TRLO1.1.1

AQXE

66

1,447.000

12:48:23

00491300179TRLO1.1.1

AQXE

500

1,450.000

12:50:23

00491300787TRLO1.1.1

AIMX

200

1,449.000

12:50:24

00491300790TRLO1.1.1

TRQX

100

1,448.000

12:50:24

00491300791TRLO1.1.1

AIMX

100

1,448.000

12:50:24

00491300792TRLO1.1.1

AIMX

100

1,448.000

12:50:24

00491300793TRLO1.1.1

AIMX

100

1,448.000

12:50:24

00491300794TRLO1.1.1

AIMX

326

1,449.000

12:50:27

00491300797TRLO1.1.1

BATE

4

1,449.000

12:50:27

00491300799TRLO1.1.1

BATE

36

1,449.000

12:50:27

00491300800TRLO1.1.1

BATE

70

1,449.000

12:50:27

00491300798TRLO1.1.1

BATE

5

1,449.000

12:50:37

00491300834TRLO1.1.1

BATE

59

1,449.000

12:50:39

00491300851TRLO1.1.1

BATE

100

1,449.000

12:50:39

00491300850TRLO1.1.1

CHIX

300

1,449.000

12:52:01

00491301154TRLO1.1.1

BATE

400

1,448.000

12:52:21

00491301207TRLO1.1.1

AIMX

37

1,448.000

12:53:00

00491301301TRLO1.1.1

AQXE

63

1,448.000

12:53:03

00491301309TRLO1.1.1

AQXE

100

1,448.000

12:53:03

00491301310TRLO1.1.1

TRQX

90

1,448.000

12:53:08

00491301322TRLO1.1.1

CHIX

37

1,448.000

12:55:36

00491301681TRLO1.1.1

AIMX

500

1,450.000

12:56:29

00491301831TRLO1.1.1

AIMX

400

1,450.000

12:56:38

00491301905TRLO1.1.1

AIMX

263

1,450.000

12:56:38

00491301906TRLO1.1.1

AIMX

50

1,449.000

12:58:57

00491302467TRLO1.1.1

AQXE

162

1,449.000

12:59:43

00491302594TRLO1.1.1

BATE

16

1,449.000

12:59:43

00491302595TRLO1.1.1

CHIX

211

1,449.000

12:59:52

00491302627TRLO1.1.1

BATE

50

1,449.000

12:59:52

00491302628TRLO1.1.1

AQXE

500

1,450.000

13:02:47

00491303146TRLO1.1.1

AIMX

247

1,450.000

13:02:51

00491303160TRLO1.1.1

BATE

153

1,450.000

13:02:51

00491303161TRLO1.1.1

BATE

200

1,450.000

13:02:51

00491303162TRLO1.1.1

TRQX

227

1,450.000

13:02:54

00491303168TRLO1.1.1

CHIX

73

1,450.000

13:02:54

00491303169TRLO1.1.1

CHIX

100

1,450.000

13:03:15

00491303238TRLO1.1.1

AIMX

100

1,450.000

13:03:21

00491303258TRLO1.1.1

BATE

12

1,450.000

13:03:21

00491303259TRLO1.1.1

AQXE

200

1,450.000

13:03:21

00491303260TRLO1.1.1

AQXE

88

1,450.000

13:03:21

00491303261TRLO1.1.1

AQXE

100

1,450.000

13:03:32

00491303285TRLO1.1.1

TRQX

100

1,450.000

13:03:40

00491303307TRLO1.1.1

AIMX

100

1,450.000

13:03:47

00491303332TRLO1.1.1

BATE

100

1,450.000

13:04:11

00491303417TRLO1.1.1

AIMX

100

1,450.000

13:04:16

00491303427TRLO1.1.1

BATE

100

1,450.000

13:04:43

00491303506TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303531TRLO1.1.1

AQXE

100

1,449.000

13:04:52

00491303532TRLO1.1.1

AQXE

100

1,450.000

13:04:52

00491303530TRLO1.1.1

BATE

94

1,449.000

13:04:52

00491303534TRLO1.1.1

CHIX

100

1,449.000

13:04:52

00491303533TRLO1.1.1

CHIX

100

1,449.000

13:04:52

00491303535TRLO1.1.1

CHIX

100

1,449.000

13:04:52

00491303536TRLO1.1.1

CHIX

100

1,449.000

13:04:52

00491303538TRLO1.1.1

BATE

527

1,449.000

13:04:52

00491303537TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303539TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303540TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303541TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303542TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303543TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303544TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303545TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303546TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303547TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303548TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303549TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303550TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303551TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303552TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303553TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303554TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303555TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303556TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303557TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303558TRLO1.1.1

BATE

100

1,449.000

13:04:52

00491303559TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303560TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303561TRLO1.1.1

TRQX

100

1,449.000

13:04:52

00491303562TRLO1.1.1

TRQX

100

1,449.000

13:04:52

00491303563TRLO1.1.1

TRQX

100

1,449.000

13:04:52

00491303564TRLO1.1.1

TRQX

100

1,449.000

13:04:52

00491303565TRLO1.1.1

TRQX

100

1,449.000

13:04:52

00491303566TRLO1.1.1

TRQX

100

1,449.000

13:04:52

00491303567TRLO1.1.1

TRQX

100

1,449.000

13:04:52

00491303568TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303569TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303570TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303571TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303572TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303573TRLO1.1.1

AIMX

48

1,449.000

13:04:52

00491303576TRLO1.1.1

AIMX

52

1,449.000

13:04:52

00491303575TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303574TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303577TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303578TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303579TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303580TRLO1.1.1

AIMX

100

1,449.000

13:04:52

00491303581TRLO1.1.1

AIMX

100

1,448.000

13:06:24

00491303845TRLO1.1.1

AIMX

13

1,449.000

13:06:35

00491303863TRLO1.1.1

AQXE

87

1,449.000

13:06:35

00491303864TRLO1.1.1

AQXE

169

1,449.000

13:06:36

00491303865TRLO1.1.1

BATE

231

1,449.000

13:06:36

00491303866TRLO1.1.1

BATE

100

1,448.000

13:06:54

00491303918TRLO1.1.1

AIMX

100

1,448.000

13:07:05

00491303970TRLO1.1.1

AIMX

85

1,449.000

13:07:15

00491303987TRLO1.1.1

CHIX

115

1,449.000

13:07:15

00491303988TRLO1.1.1

CHIX

100

1,448.000

13:07:21

00491304003TRLO1.1.1

AIMX

300

1,448.000

13:07:27

00491304027TRLO1.1.1

TRQX

100

1,448.000

13:07:37

00491304070TRLO1.1.1

AIMX

100

1,448.000

13:08:04

00491304164TRLO1.1.1

AIMX

47

1,448.000

13:08:06

00491304167TRLO1.1.1

BATE

53

1,449.000

13:08:06

00491304168TRLO1.1.1

BATE

100

1,448.000

13:08:19

00491304208TRLO1.1.1

AIMX

100

1,448.000

13:08:33

00491304240TRLO1.1.1

AIMX

85

1,449.000

13:08:33

00491304241TRLO1.1.1

BATE

315

1,449.000

13:08:33

00491304242TRLO1.1.1

BATE

100

1,450.000

13:09:02

00491304319TRLO1.1.1

AIMX

100

1,449.000

13:09:10

00491304334TRLO1.1.1

AQXE

100

1,450.000

13:09:10

00491304335TRLO1.1.1

AIMX

200

1,449.000

13:09:26

00491304390TRLO1.1.1

CHIX

30

1,450.000

13:09:29

00491304398TRLO1.1.1

AIMX

70

1,450.000

13:09:29

00491304397TRLO1.1.1

AIMX

30

1,449.000

13:09:36

00491304409TRLO1.1.1

TRQX

170

1,449.000

13:09:36

00491304410TRLO1.1.1

TRQX

100

1,450.000

13:09:49

00491304457TRLO1.1.1

AIMX

87

1,450.000

13:09:52

00491304466TRLO1.1.1

BATE

13

1,450.000

13:10:05

00491304499TRLO1.1.1

BATE

324

1,450.000

13:10:05

00491304500TRLO1.1.1

BATE

48

1,450.000

13:10:13

00491304538TRLO1.1.1

BATE

400

1,450.000

13:10:34

00491304644TRLO1.1.1

AIMX

100

1,450.000

13:10:34

00491304645TRLO1.1.1

AIMX

100

1,450.000

13:11:51

00491304908TRLO1.1.1

CHIX

81

1,450.000

13:13:01

00491305131TRLO1.1.1

AIMX

219

1,450.000

13:13:01

00491305130TRLO1.1.1

AIMX

400

1,450.000

13:13:39

00491305253TRLO1.1.1

BATE

100

1,449.000

13:13:39

00491305254TRLO1.1.1

AIMX

100

1,449.000

13:13:39

00491305255TRLO1.1.1

TRQX

200

1,449.000

13:13:39

00491305260TRLO1.1.1

AQXE

16

1,450.000

13:15:07

00491305597TRLO1.1.1

CHIX

84

1,450.000

13:15:07

00491305596TRLO1.1.1

CHIX

14

1,449.000

13:15:53

00491305737TRLO1.1.1

AIMX

100

1,449.000

13:15:53

00491305738TRLO1.1.1

TRQX

386

1,449.000

13:15:53

00491305736TRLO1.1.1

AIMX

400

1,450.000

13:16:14

00491305804TRLO1.1.1

BATE

300

1,449.000

13:17:58

00491306126TRLO1.1.1

AIMX

100

1,450.000

13:18:00

00491306130TRLO1.1.1

CHIX

328

1,450.000

13:18:18

00491306199TRLO1.1.1

BATE

248

1,450.000

13:20:17

00491306518TRLO1.1.1

AIMX

21

1,450.000

13:30:17

00491308594TRLO1.1.1

AQXE

100

1,450.000

13:31:47

00491308962TRLO1.1.1

CHIX

300

1,450.000

13:31:47

00491308960TRLO1.1.1

CHIX

400

1,450.000

13:31:47

00491308961TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308963TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308964TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308965TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308966TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308967TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308968TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308969TRLO1.1.1

BATE

100

1,450.000

13:31:47

00491308970TRLO1.1.1

BATE

8

1,450.000

13:31:47

00491308972TRLO1.1.1

AIMX

59

1,450.000

13:31:47

00491308971TRLO1.1.1

BATE

64

1,450.000

13:31:47

00491308973TRLO1.1.1

AIMX

58

1,450.000

13:31:47

00491308975TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308976TRLO1.1.1

AIMX

222

1,450.000

13:31:47

00491308974TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308977TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308978TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308979TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308980TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308981TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308982TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308983TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308984TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308985TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308986TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308987TRLO1.1.1

AIMX

39

1,450.000

13:31:47

00491308989TRLO1.1.1

AIMX

61

1,450.000

13:31:47

00491308990TRLO1.1.1

AIMX

63

1,450.000

13:31:47

00491308991TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308988TRLO1.1.1

AIMX

100

1,450.000

13:31:47

00491308992TRLO1.1.1

TRQX

100

1,450.000

13:31:47

00491308994TRLO1.1.1

TRQX

200

1,450.000

13:31:47

00491308993TRLO1.1.1

TRQX

100

1,450.000

13:31:47

00491308995TRLO1.1.1

TRQX

100

1,450.000

13:31:48

00491309000TRLO1.1.1

AQXE

279

1,450.000

13:31:48

00491308999TRLO1.1.1

AQXE

37

1,450.000

13:31:48

00491309001TRLO1.1.1

AIMX

100

1,450.000

13:31:48

00491309002TRLO1.1.1

AIMX

100

1,450.000

13:31:48

00491309003TRLO1.1.1

AIMX

100

1,450.000

13:31:48

00491309004TRLO1.1.1

AIMX

100

1,450.000

13:31:48

00491309005TRLO1.1.1

AIMX

100

1,450.000

13:31:48

00491309006TRLO1.1.1

AIMX

100

1,450.000

13:31:48

00491309007TRLO1.1.1

AIMX

100

1,450.000

13:31:48

00491309008TRLO1.1.1

AIMX

81

1,450.000

13:31:48

00491309009TRLO1.1.1

TRQX

41

1,450.000

13:31:48

00491309010TRLO1.1.1

BATE

59

1,450.000

13:31:48

00491309011TRLO1.1.1

BATE

56

1,450.000

13:31:53

00491309034TRLO1.1.1

AIMX

100

1,450.000

13:31:53

00491309035TRLO1.1.1

AIMX

19

1,450.000

13:32:00

00491309062TRLO1.1.1

TRQX

200

1,450.000

13:32:00

00491309063TRLO1.1.1

TRQX

41

1,450.000

13:32:03

00491309103TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309104TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309105TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309106TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309107TRLO1.1.1

BATE

19

1,450.000

13:32:03

00491309108TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309109TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309110TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309111TRLO1.1.1

BATE

81

1,450.000

13:32:03

00491309113TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309112TRLO1.1.1

BATE

400

1,450.000

13:32:03

00491309114TRLO1.1.1

BATE

100

1,450.000

13:32:03

00491309115TRLO1.1.1

BATE

144

1,450.000

13:32:33

00491309246TRLO1.1.1

AIMX

100

1,450.000

13:33:25

00491309443TRLO1.1.1

AIMX

300

1,450.000

13:33:25

00491309442TRLO1.1.1

AIMX

200

1,450.000

13:33:43

00491309591TRLO1.1.1

CHIX

300

1,450.000

13:35:40

00491310105TRLO1.1.1

BATE

21

1,450.000

13:35:40

00491310108TRLO1.1.1

AQXE

100

1,450.000

13:35:40

00491310106TRLO1.1.1

BATE

100

1,450.000

13:35:40

00491310107TRLO1.1.1

BATE

44

1,450.000

13:35:40

00491310112TRLO1.1.1

TRQX

100

1,450.000

13:35:40

00491310110TRLO1.1.1

AIMX

156

1,450.000

13:35:40

00491310111TRLO1.1.1

TRQX

300

1,450.000

13:35:40

00491310109TRLO1.1.1

AIMX

73

1,450.000

13:35:40

00491310113TRLO1.1.1

TRQX

27

1,450.000

13:35:43

00491310122TRLO1.1.1

TRQX

70

1,450.000

13:35:47

00491310145TRLO1.1.1

AIMX

100

1,450.000

13:35:47

00491310147TRLO1.1.1

AIMX

230

1,450.000

13:35:47

00491310146TRLO1.1.1

AIMX

21

1,449.000

13:35:47

00491310148TRLO1.1.1

TRQX

26

1,450.000

13:35:48

00491310151TRLO1.1.1

BATE

100

1,450.000

13:36:04

00491310236TRLO1.1.1

BATE

274

1,450.000

13:36:04

00491310237TRLO1.1.1

BATE

100

1,450.000

13:36:07

00491310287TRLO1.1.1

CHIX

400

1,450.000

13:37:27

00491310697TRLO1.1.1

BATE

5

1,450.000

13:37:33

00491310705TRLO1.1.1

AQXE

195

1,450.000

13:37:33

00491310706TRLO1.1.1

AQXE

200

1,450.000

13:37:56

00491310771TRLO1.1.1

TRQX

100

1,450.000

13:38:05

00491310808TRLO1.1.1

CHIX

100

1,450.000

13:39:43

00491311285TRLO1.1.1

TRQX

300

1,450.000

13:39:49

00491311318TRLO1.1.1

BATE

100

1,450.000

13:39:49

00491311319TRLO1.1.1

BATE

100

1,450.000

13:39:49

00491311320TRLO1.1.1

AQXE

100

1,449.000

13:39:53

00491311334TRLO1.1.1

AIMX

100

1,449.000

13:39:53

00491311335TRLO1.1.1

AIMX

100

1,449.000

13:39:53

00491311336TRLO1.1.1

AIMX

100

1,449.000

13:39:53

00491311337TRLO1.1.1

AIMX

100

1,449.000

13:39:53

00491311338TRLO1.1.1

AIMX

100

1,449.000

13:39:53

00491311339TRLO1.1.1

AIMX

100

1,449.000

13:39:53

00491311340TRLO1.1.1

AIMX

11

1,450.000

13:40:04

00491311379TRLO1.1.1

CHIX

41

1,450.000

13:40:04

00491311378TRLO1.1.1

CHIX

148

1,450.000

13:40:04

00491311380TRLO1.1.1

CHIX

200

1,449.000

13:40:20

00491311427TRLO1.1.1

BATE

100

1,449.000

13:40:20

00491311428TRLO1.1.1

AIMX

100

1,449.000

13:40:20

00491311430TRLO1.1.1

AIMX

100

1,449.000

13:40:20

00491311431TRLO1.1.1

AIMX

300

1,449.000

13:40:20

00491311429TRLO1.1.1

AIMX

79

1,449.000

13:40:20

00491311432TRLO1.1.1

TRQX

100

1,449.000

13:40:20

00491311433TRLO1.1.1

TRQX

100

1,449.000

13:41:12

00491311564TRLO1.1.1

AIMX

1

1,449.000

13:42:06

00491311767TRLO1.1.1

AIMX

100

1,450.000

13:42:11

00491311792TRLO1.1.1

CHIX

100

1,449.000

13:43:07

00491312183TRLO1.1.1

AQXE

100

1,449.000

13:43:07

00491312186TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312187TRLO1.1.1

BATE

279

1,449.000

13:43:07

00491312184TRLO1.1.1

AQXE

300

1,449.000

13:43:07

00491312185TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312188TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312189TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312190TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312191TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312192TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312193TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312194TRLO1.1.1

BATE

100

1,449.000

13:43:07

00491312195TRLO1.1.1

BATE

299

1,449.000

13:43:07

00491312196TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312197TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312198TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312199TRLO1.1.1

AIMX

99

1,449.000

13:43:07

00491312200TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312201TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312202TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312203TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312204TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312205TRLO1.1.1

AIMX

100

1,449.000

13:43:07

00491312206TRLO1.1.1

TRQX

100

1,449.000

13:43:07

00491312208TRLO1.1.1

TRQX

200

1,449.000

13:43:07

00491312207TRLO1.1.1

TRQX

100

1,448.000

13:43:23

00491312257TRLO1.1.1

CHIX

16

1,448.000

13:43:23

00491312259TRLO1.1.1

CHIX

19

1,448.000

13:43:23

00491312260TRLO1.1.1

CHIX

65

1,448.000

13:43:23

00491312261TRLO1.1.1

CHIX

200

1,448.000

13:43:23

00491312258TRLO1.1.1

CHIX

116

1,449.000

13:44:04

00491312496TRLO1.1.1

AIMX

126

1,449.000

13:44:04

00491312497TRLO1.1.1

AIMX

158

1,449.000

13:44:04

00491312498TRLO1.1.1

AIMX

41

1,449.000

13:44:21

00491312548TRLO1.1.1

BATE

59

1,449.000

13:44:21

00491312549TRLO1.1.1

BATE

200

1,448.000

13:44:38

00491312664TRLO1.1.1

BATE

100

1,448.000

13:45:01

00491312837TRLO1.1.1

AIMX

100

1,448.000

13:45:05

00491312861TRLO1.1.1

BATE

40

1,449.000

13:45:12

00491312896TRLO1.1.1

AQXE

4

1,449.000

13:45:12

00491312898TRLO1.1.1

AQXE

13

1,449.000

13:45:12

00491312897TRLO1.1.1

AQXE

143

1,449.000

13:45:12

00491312899TRLO1.1.1

AQXE

201

1,448.000

13:45:15

00491312903TRLO1.1.1

AIMX

100

1,447.000

13:45:18

00491312908TRLO1.1.1

BATE

300

1,447.000

13:45:18

00491312907TRLO1.1.1

BATE

75

1,448.000

13:45:20

00491312919TRLO1.1.1

TRQX

100

1,448.000

13:45:20

00491312918TRLO1.1.1

TRQX

125

1,448.000

13:45:20

00491312920TRLO1.1.1

TRQX

130

1,448.000

13:45:24

00491312938TRLO1.1.1

CHIX

70

1,448.000

13:45:24

00491312939TRLO1.1.1

CHIX

100

1,447.000

13:45:48

00491313083TRLO1.1.1

AIMX

100

1,447.000

13:46:04

00491313139TRLO1.1.1

AIMX

300

1,449.000

13:47:05

00491313430TRLO1.1.1

BATE

200

1,449.000

13:47:05

00491313431TRLO1.1.1

BATE

500

1,449.000

13:47:16

00491313470TRLO1.1.1

AIMX

158

1,449.000

13:47:45

00491313588TRLO1.1.1

AQXE

2

1,449.000

13:47:45

00491313589TRLO1.1.1

AIMX

98

1,449.000

13:47:45

00491313590TRLO1.1.1

AIMX

200

1,449.000

13:47:45

00491313591TRLO1.1.1

TRQX

42

1,449.000

13:47:45

00491313594TRLO1.1.1

AQXE

100

1,449.000

13:47:45

00491313595TRLO1.1.1

BATE

100

1,449.000

13:47:45

00491313596TRLO1.1.1

CHIX

100

1,449.000

13:48:03

00491313673TRLO1.1.1

AIMX

100

1,449.000

13:48:24

00491313790TRLO1.1.1

AIMX

100

1,449.000

13:48:24

00491313791TRLO1.1.1

AIMX

100

1,450.000

13:48:33

00491313841TRLO1.1.1

BATE

18

1,450.000

13:48:49

00491313922TRLO1.1.1

AIMX

30

1,450.000

13:48:49

00491313924TRLO1.1.1

AIMX

276

1,450.000

13:48:49

00491313923TRLO1.1.1

AIMX

76

1,450.000

13:48:49

00491313925TRLO1.1.1

AIMX

1

1,450.000

13:48:51

00491313929TRLO1.1.1

BATE

4

1,450.000

13:48:51

00491313931TRLO1.1.1

BATE

5

1,450.000

13:48:51

00491313930TRLO1.1.1

BATE

90

1,450.000

13:48:51

00491313932TRLO1.1.1

BATE

100

1,450.000

13:49:14

00491314058TRLO1.1.1

BATE

100

1,449.000

13:49:27

00491314124TRLO1.1.1

AQXE

66

1,450.000

13:49:31

00491314145TRLO1.1.1

BATE

4

1,450.000

13:49:31

00491314146TRLO1.1.1

BATE

5

1,450.000

13:49:31

00491314147TRLO1.1.1

BATE

5

1,450.000

13:49:31

00491314148TRLO1.1.1

BATE

20

1,450.000

13:49:31

00491314149TRLO1.1.1

BATE

2

1,450.000

13:49:50

00491314235TRLO1.1.1

BATE

5

1,450.000

13:49:50

00491314236TRLO1.1.1

BATE

4

1,450.000

13:49:50

00491314237TRLO1.1.1

BATE

89

1,450.000

13:49:50

00491314238TRLO1.1.1

BATE

276

1,450.000

13:49:54

00491314252TRLO1.1.1

AIMX

31

1,450.000

13:49:54

00491314254TRLO1.1.1

AIMX

93

1,450.000

13:49:54

00491314253TRLO1.1.1

AIMX

1

1,449.000

13:49:55

00491314257TRLO1.1.1

TRQX

199

1,449.000

13:49:55

00491314258TRLO1.1.1

TRQX

35

1,449.000

13:50:00

00491314266TRLO1.1.1

CHIX

165

1,449.000

13:50:00

00491314267TRLO1.1.1

CHIX

100

1,448.000

13:50:06

00491314325TRLO1.1.1

BATE

100

1,448.000

13:50:06

00491314326TRLO1.1.1

AIMX

21

1,450.000

13:50:06

00491314329TRLO1.1.1

BATE

28

1,450.000

13:50:06

00491314327TRLO1.1.1

BATE

51

1,450.000

13:50:06

00491314328TRLO1.1.1

BATE

5

1,448.000

13:50:39

00491314541TRLO1.1.1

BATE

95

1,448.000

13:50:39

00491314542TRLO1.1.1

BATE

63

1,448.000

13:50:49

00491314626TRLO1.1.1

BATE

37

1,448.000

13:50:49

00491314627TRLO1.1.1

BATE

49

1,448.000

13:51:02

00491314672TRLO1.1.1

AIMX

51

1,448.000

13:51:02

00491314671TRLO1.1.1

AIMX

100

1,447.000

13:51:02

00491314673TRLO1.1.1

AQXE

100

1,447.000

13:51:02

00491314674TRLO1.1.1

AIMX

100

1,447.000

13:51:02

00491314675TRLO1.1.1

TRQX

100

1,448.000

13:51:07

00491314701TRLO1.1.1

BATE

13

1,448.000

13:51:19

00491314777TRLO1.1.1

BATE

41

1,448.000

13:51:19

00491314778TRLO1.1.1

BATE

46

1,448.000

13:51:19

00491314779TRLO1.1.1

BATE

26

1,447.000

13:51:25

00491314801TRLO1.1.1

AIMX

174

1,447.000

13:51:25

00491314802TRLO1.1.1

AIMX

50

1,448.000

13:51:33

00491314835TRLO1.1.1

BATE

50

1,448.000

13:51:33

00491314836TRLO1.1.1

BATE

100

1,448.000

13:51:48

00491314894TRLO1.1.1

BATE

211

1,447.000

13:51:50

00491314897TRLO1.1.1

AIMX

27

1,447.000

13:51:50

00491314899TRLO1.1.1

AIMX

162

1,447.000

13:51:50

00491314898TRLO1.1.1

AIMX

29

1,447.000

13:52:04

00491315002TRLO1.1.1

BATE

71

1,447.000

13:52:04

00491315003TRLO1.1.1

BATE

100

1,445.000

13:52:08

00491315016TRLO1.1.1

AIMX

57

1,445.000

13:52:08

00491315017TRLO1.1.1

AIMX

100

1,445.000

13:52:09

00491315024TRLO1.1.1

BATE

2

1,445.000

13:52:09

00491315027TRLO1.1.1

AIMX

41

1,445.000

13:52:09

00491315026TRLO1.1.1

AIMX

100

1,445.000

13:52:09

00491315025TRLO1.1.1

AQXE

50

1,446.000

13:52:25

00491315108TRLO1.1.1

CHIX

85

1,446.000

13:52:25

00491315106TRLO1.1.1

CHIX

65

1,447.000

13:52:25

00491315109TRLO1.1.1

CHIX

100

1,445.000

13:53:08

00491315376TRLO1.1.1

BATE

200

1,445.000

13:53:08

00491315377TRLO1.1.1

BATE

300

1,445.000

13:53:08

00491315378TRLO1.1.1

BATE

100

1,445.000

13:53:08

00491315379TRLO1.1.1

AIMX

100

1,445.000

13:53:08

00491315380TRLO1.1.1

BATE

200

1,445.000

13:53:15

00491315448TRLO1.1.1

TRQX

100

1,445.000

13:53:23

00491315527TRLO1.1.1

AIMX

100

1,445.000

13:53:33

00491315560TRLO1.1.1

AIMX

100

1,445.000

13:53:49

00491315703TRLO1.1.1

AIMX

100

1,445.000

13:53:56

00491315748TRLO1.1.1

AIMX

100

1,446.000

13:54:10

00491315804TRLO1.1.1

CHIX

50

1,445.000

13:54:14

00491315816TRLO1.1.1

BATE

100

1,445.000

13:54:14

00491315817TRLO1.1.1

AIMX

100

1,445.000

13:54:14

00491315818TRLO1.1.1

AIMX

50

1,445.000

13:54:17

00491315829TRLO1.1.1

BATE

100

1,445.000

13:54:17

00491315828TRLO1.1.1

BATE

300

1,445.000

13:54:17

00491315830TRLO1.1.1

BATE

100

1,446.000

13:54:59

00491316052TRLO1.1.1

AIMX

300

1,446.000

13:55:04

00491316070TRLO1.1.1

AIMX

300

1,446.000

13:55:04

00491316071TRLO1.1.1

AIMX

100

1,446.000

13:55:31

00491316234TRLO1.1.1

BATE

300

1,446.000

13:56:01

00491316366TRLO1.1.1

BATE

228

1,446.000

13:56:26

00491316451TRLO1.1.1

AIMX

72

1,446.000

13:56:26

00491316452TRLO1.1.1

AIMX

100

1,446.000

13:56:26

00491316453TRLO1.1.1

AIMX

5

1,446.000

13:59:55

00491317243TRLO1.1.1

CHIX

600

1,447.000

14:05:36

00491318877TRLO1.1.1

BATE

800

1,447.000

14:05:36

00491318878TRLO1.1.1

AIMX

12

1,448.000

14:05:39

00491318925TRLO1.1.1

TRQX

73

1,448.000

14:05:39

00491318927TRLO1.1.1

TRQX

115

1,448.000

14:05:39

00491318926TRLO1.1.1

TRQX

66

1,448.000

14:05:48

00491318972TRLO1.1.1

BATE

100

1,448.000

14:05:48

00491318973TRLO1.1.1

BATE

234

1,448.000

14:05:48

00491318971TRLO1.1.1

BATE

142

1,448.000

14:05:53

00491318995TRLO1.1.1

BATE

65

1,448.000

14:05:53

00491318996TRLO1.1.1

BATE

93

1,448.000

14:05:53

00491318997TRLO1.1.1

TRQX

2800

1,448.000

14:06:08

00491319056TRLO1.1.1

AIMX

100

1,448.000

14:06:08

00491319057TRLO1.1.1

AIMX

300

1,448.000

14:06:08

00491319058TRLO1.1.1

AIMX

93

1,448.000

14:06:52

00491319285TRLO1.1.1

BATE

336

1,448.000

14:06:52

00491319287TRLO1.1.1

BATE

91

1,449.000

14:08:52

00491320045TRLO1.1.1

AIMX

164

1,449.000

14:08:52

00491320044TRLO1.1.1

AIMX

300

1,449.000

14:08:52

00491320043TRLO1.1.1

AIMX

100

1,449.000

14:08:52

00491320047TRLO1.1.1

AIMX

100

1,449.000

14:08:52

00491320048TRLO1.1.1

AIMX

345

1,449.000

14:08:52

00491320046TRLO1.1.1

AIMX

100

1,449.000

14:08:52

00491320049TRLO1.1.1

AIMX

100

1,449.000

14:08:52

00491320050TRLO1.1.1

AIMX

100

1,449.000

14:08:52

00491320051TRLO1.1.1

AIMX

88

1,449.000

14:08:52

00491320055TRLO1.1.1

TRQX

100

1,449.000

14:08:52

00491320052TRLO1.1.1

AIMX

100

1,449.000

14:08:52

00491320053TRLO1.1.1

AIMX

100

1,449.000

14:08:52

00491320054TRLO1.1.1

AIMX

46

1,450.000

14:08:55

00491320076TRLO1.1.1

TRQX

54

1,450.000

14:08:55

00491320075TRLO1.1.1

TRQX

59

1,450.000

14:08:55

00491320077TRLO1.1.1

TRQX

5

1,450.000

14:08:55

00491320079TRLO1.1.1

TRQX

14

1,450.000

14:08:55

00491320080TRLO1.1.1

TRQX

22

1,450.000

14:08:55

00491320078TRLO1.1.1

TRQX

22

1,450.000

14:09:01

00491320094TRLO1.1.1

TRQX

42

1,450.000

14:09:01

00491320095TRLO1.1.1

TRQX

36

1,450.000

14:09:01

00491320096TRLO1.1.1

TRQX

100

1,450.000

14:09:35

00491320273TRLO1.1.1

TRQX

41

1,450.000

14:10:10

00491320490TRLO1.1.1

TRQX

59

1,450.000

14:10:10

00491320491TRLO1.1.1

TRQX

31

1,450.000

14:10:44

00491320702TRLO1.1.1

TRQX

69

1,450.000

14:10:44

00491320701TRLO1.1.1

TRQX

100

1,450.000

14:11:20

00491320894TRLO1.1.1

TRQX

300

1,450.000

14:11:22

00491320905TRLO1.1.1

AIMX

200

1,450.000

14:11:23

00491320907TRLO1.1.1

AQXE

100

1,450.000

14:11:29

00491320948TRLO1.1.1

AIMX

10

1,450.000

14:11:30

00491320962TRLO1.1.1

CHIX

79

1,450.000

14:11:30

00491320961TRLO1.1.1

CHIX

100

1,450.000

14:12:16

00491321408TRLO1.1.1

AQXE

100

1,450.000

14:12:16

00491321410TRLO1.1.1

AIMX

100

1,450.000

14:12:16

00491321411TRLO1.1.1

AIMX

100

1,450.000

14:12:16

00491321412TRLO1.1.1

TRQX

111

1,450.000

14:12:16

00491321409TRLO1.1.1

CHIX

100

1,450.000

14:12:19

00491321422TRLO1.1.1

BATE

200

1,450.000

14:12:19

00491321423TRLO1.1.1

BATE

100

1,450.000

14:12:24

00491321511TRLO1.1.1

CHIX

300

1,450.000

14:12:24

00491321514TRLO1.1.1

BATE

3925

1,450.000

14:12:27

00491321525TRLO1.1.1

BATE

100

1,449.000

14:12:27

00491321529TRLO1.1.1

CHIX

315

1,449.000

14:12:27

00491321527TRLO1.1.1

AQXE

1195

1,449.000

14:12:27

00491321528TRLO1.1.1

CHIX

1039

1,450.000

14:12:27

00491321526TRLO1.1.1

BATE

100

1,449.000

14:12:27

00491321530TRLO1.1.1

CHIX

100

1,449.000

14:12:27

00491321531TRLO1.1.1

CHIX

100

1,449.000

14:12:27

00491321532TRLO1.1.1

CHIX

100

1,449.000

14:12:27

00491321533TRLO1.1.1

CHIX

100

1,449.000

14:12:27

00491321534TRLO1.1.1

AIMX

100

1,449.000

14:12:27

00491321535TRLO1.1.1

AIMX

74

1,449.000

14:12:27

00491321536TRLO1.1.1

AIMX

100

1,449.000

14:12:27

00491321537TRLO1.1.1

TRQX

100

1,449.000

14:12:27

00491321539TRLO1.1.1

TRQX

1219

1,449.000

14:12:27

00491321538TRLO1.1.1

TRQX

26

1,449.000

14:12:27

00491321547TRLO1.1.1

AIMX

100

1,449.000

14:12:27

00491321548TRLO1.1.1

AIMX

100

1,449.000

14:12:27

00491321549TRLO1.1.1

AIMX

30

1,449.000

14:12:27

00491321550TRLO1.1.1

AIMX

100

1,449.000

14:12:27

00491321551TRLO1.1.1

AIMX

100

1,449.000

14:12:27

00491321552TRLO1.1.1

AIMX

100

1,449.000

14:12:28

00491321554TRLO1.1.1

AIMX

170

1,449.000

14:12:28

00491321553TRLO1.1.1

AIMX

100

1,449.000

14:12:28

00491321555TRLO1.1.1

AIMX

100

1,449.000

14:12:28

00491321556TRLO1.1.1

AIMX

885

1,449.000

14:12:31

00491321568TRLO1.1.1

AQXE

100

1,449.000

14:12:31

00491321569TRLO1.1.1

AQXE

100

1,449.000

14:12:45

00491321639TRLO1.1.1

AIMX

200

1,449.000

14:12:51

00491321664TRLO1.1.1

AIMX

100

1,449.000

14:13:18

00491321909TRLO1.1.1

AIMX

300

1,449.000

14:13:18

00491321908TRLO1.1.1

AIMX

100

1,450.000

14:13:23

00491322066TRLO1.1.1

BATE

120

1,450.000

14:13:36

00491322137TRLO1.1.1

BATE

180

1,450.000

14:13:36

00491322136TRLO1.1.1

BATE

200

1,450.000

14:13:53

00491322464TRLO1.1.1

AIMX

100

1,450.000

14:14:13

00491322585TRLO1.1.1

AIMX

200

1,450.000

14:14:16

00491322591TRLO1.1.1

BATE

100

1,450.000

14:14:16

00491322592TRLO1.1.1

BATE

100

1,450.000

14:14:25

00491322617TRLO1.1.1

AIMX

300

1,450.000

14:14:30

00491322650TRLO1.1.1

AIMX

100

1,450.000

14:14:48

00491322753TRLO1.1.1

CHIX

300

1,450.000

14:14:48

00491322754TRLO1.1.1

BATE

100

1,450.000

14:14:59

00491322859TRLO1.1.1

TRQX

100

1,450.000

14:15:07

00491322915TRLO1.1.1

AIMX

100

1,450.000

14:15:23

00491323028TRLO1.1.1

AIMX

200

1,450.000

14:15:23

00491323027TRLO1.1.1

AIMX

100

1,449.000

14:15:28

00491323036TRLO1.1.1

AQXE

200

1,449.000

14:15:28

00491323035TRLO1.1.1

AQXE

100

1,449.000

14:15:28

00491323037TRLO1.1.1

TRQX

100

1,449.000

14:15:28

00491323038TRLO1.1.1

TRQX

100

1,449.000

14:15:28

00491323039TRLO1.1.1

TRQX

100

1,448.000

14:15:35

00491323080TRLO1.1.1

BATE

100

1,448.000

14:15:35

00491323081TRLO1.1.1

BATE

100

1,448.000

14:15:35

00491323082TRLO1.1.1

CHIX

100

1,448.000

14:15:35

00491323083TRLO1.1.1

CHIX

166

1,447.000

14:15:47

00491323180TRLO1.1.1

AIMX

300

1,448.000

14:16:16

00491323318TRLO1.1.1

BATE

13

1,449.000

14:17:06

00491323752TRLO1.1.1

AQXE

87

1,449.000

14:17:06

00491323753TRLO1.1.1

AQXE

100

1,450.000

14:18:40

00491324467TRLO1.1.1

AIMX

200

1,450.000

14:18:40

00491324465TRLO1.1.1

AIMX

634

1,450.000

14:18:40

00491324466TRLO1.1.1

AIMX

100

1,450.000

14:18:46

00491324517TRLO1.1.1

TRQX

102

1,450.000

14:18:46

00491324518TRLO1.1.1

TRQX

100

1,450.000

14:19:51

00491324873TRLO1.1.1

BATE

300

1,450.000

14:30:10

00491329108TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329109TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329111TRLO1.1.1

BATE

200

1,450.000

14:30:10

00491329110TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329112TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329113TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329114TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329115TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329116TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329117TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329118TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329119TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329120TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329121TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329122TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329123TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329125TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329126TRLO1.1.1

BATE

50

1,450.000

14:30:10

00491329127TRLO1.1.1

BATE

100

1,450.000

14:30:10

00491329128TRLO1.1.1

BATE

100

1,450.000

14:30:11

00491329143TRLO1.1.1

AIMX

300

1,450.000

14:30:11

00491329142TRLO1.1.1

AIMX

45

1,450.000

14:30:11

00491329144TRLO1.1.1

AIMX

50

1,450.000

14:33:13

00491334269TRLO1.1.1

BATE

100

1,450.000

14:33:13

00491334270TRLO1.1.1

BATE

100

1,450.000

14:33:13

00491334271TRLO1.1.1

BATE

16

1,450.000

14:33:13

00491334272TRLO1.1.1

BATE

100

1,450.000

14:33:13

00491334273TRLO1.1.1

BATE

84

1,450.000

14:33:25

00491334396TRLO1.1.1

BATE

62

1,450.000

14:33:25

00491334399TRLO1.1.1

BATE

100

1,450.000

14:33:25

00491334397TRLO1.1.1

BATE

100

1,450.000

14:33:25

00491334398TRLO1.1.1

BATE

55

1,450.000

14:33:25

00491334400TRLO1.1.1

AIMX

100

1,450.000

14:33:25

00491334401TRLO1.1.1

AIMX

46

1,450.000

14:33:25

00491334402TRLO1.1.1

AIMX

67

1,450.000

14:34:41

00491336056TRLO1.1.1

BATE

100

1,450.000

14:35:24

00491336934TRLO1.1.1

CHIX

100

1,450.000

14:35:24

00491336935TRLO1.1.1

CHIX

54

1,450.000

14:35:24

00491336937TRLO1.1.1

AIMX

85

1,450.000

14:35:24

00491336936TRLO1.1.1

CHIX

100

1,450.000

14:35:24

00491336938TRLO1.1.1

AIMX

51

1,450.000

14:35:24

00491336939TRLO1.1.1

AIMX

55

1,450.000

14:35:33

00491337125TRLO1.1.1

AQXE

49

1,450.000

14:36:24

00491337947TRLO1.1.1

AIMX

77

1,450.000

14:36:24

00491337948TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491337949TRLO1.1.1

AIMX

15

1,450.000

14:36:24

00491337951TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337952TRLO1.1.1

CHIX

1321

1,450.000

14:36:24

00491337950TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337953TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337954TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337955TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337956TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337957TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337958TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337959TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337960TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337961TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337962TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337963TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337964TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337966TRLO1.1.1

CHIX

100

1,450.000

14:36:24

00491337967TRLO1.1.1

CHIX

200

1,450.000

14:36:24

00491337965TRLO1.1.1

CHIX

550

1,450.000

14:36:24

00491337968TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337970TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337971TRLO1.1.1

BATE

300

1,450.000

14:36:24

00491337969TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337972TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337973TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337974TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337975TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491337976TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491337977TRLO1.1.1

AQXE

145

1,450.000

14:36:24

00491337978TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491337979TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491337980TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491337981TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337982TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337983TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337984TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337985TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337986TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337987TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337988TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337989TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337990TRLO1.1.1

TRQX

21

1,450.000

14:36:24

00491337994TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337991TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337992TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337993TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337995TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337996TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491337997TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337998TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491337999TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338000TRLO1.1.1

BATE

23

1,450.000

14:36:24

00491338003TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338001TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338002TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338004TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338005TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491338006TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338007TRLO1.1.1

TRQX

79

1,450.000

14:36:24

00491338011TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338008TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338009TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338010TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338012TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338013TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338014TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338015TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491338016TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491338017TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491338018TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491338019TRLO1.1.1

AQXE

100

1,450.000

14:36:24

00491338020TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338021TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338022TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338023TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338024TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338025TRLO1.1.1

TRQX

98

1,449.000

14:36:24

00491338029TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338026TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338027TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338028TRLO1.1.1

TRQX

100

1,450.000

14:36:24

00491338030TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338031TRLO1.1.1

BATE

100

1,450.000

14:36:24

00491338032TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338033TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338034TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338035TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338036TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338038TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338039TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338040TRLO1.1.1

AIMX

400

1,450.000

14:36:24

00491338037TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338041TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338042TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338043TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338046TRLO1.1.1

AIMX

300

1,450.000

14:36:24

00491338044TRLO1.1.1

AIMX

1700

1,450.000

14:36:24

00491338045TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338047TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338048TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338049TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338050TRLO1.1.1

AIMX

1800

1,450.000

14:36:24

00491338051TRLO1.1.1

AIMX

100

1,450.000

14:36:24

00491338052TRLO1.1.1

AIMX

300

1,450.000

14:36:24

00491338054TRLO1.1.1

AIMX

1100

1,450.000

14:36:24

00491338053TRLO1.1.1

AIMX

31

1,450.000

14:36:24

00491338057TRLO1.1.1

BATE

39

1,450.000

14:36:24

00491338056TRLO1.1.1

BATE

328

1,450.000

14:36:24

00491338055TRLO1.1.1

BATE

2

1,450.000

14:36:24

00491338058TRLO1.1.1

BATE

100

1,448.000

14:36:27

00491338115TRLO1.1.1

CHIX

200

1,447.000

14:36:30

00491338168TRLO1.1.1

BATE

200

1,446.000

14:37:05

00491338879TRLO1.1.1

AIMX

100

1,446.000

14:37:05

00491338880TRLO1.1.1

AIMX

100

1,446.000

14:37:05

00491338881TRLO1.1.1

AIMX

200

1,446.000

14:37:05

00491338882TRLO1.1.1

TRQX

100

1,446.000

14:37:05

00491338883TRLO1.1.1

TRQX

31

1,446.000

14:37:43

00491339650TRLO1.1.1

AQXE

100

1,447.000

14:37:45

00491339657TRLO1.1.1

BATE

200

1,447.000

14:37:45

00491339656TRLO1.1.1

BATE

200

1,447.000

14:38:09

00491340118TRLO1.1.1

AIMX

100

1,447.000

14:38:09

00491340119TRLO1.1.1

AIMX

100

1,446.000

14:38:10

00491340139TRLO1.1.1

AQXE

169

1,446.000

14:38:10

00491340140TRLO1.1.1

AQXE

200

1,447.000

14:38:14

00491340190TRLO1.1.1

CHIX

2

1,445.000

14:38:22

00491340286TRLO1.1.1

TRQX

100

1,445.000

14:38:23

00491340300TRLO1.1.1

AIMX

98

1,445.000

14:38:23

00491340302TRLO1.1.1

TRQX

200

1,445.000

14:38:23

00491340301TRLO1.1.1

AIMX

300

1,445.000

14:38:45

00491340649TRLO1.1.1

BATE

200

1,445.000

14:38:45

00491340650TRLO1.1.1

BATE

100

1,444.000

14:38:49

00491340693TRLO1.1.1

AIMX

100

1,446.000

14:39:49

00491341810TRLO1.1.1

AIMX

92

1,445.000

14:39:49

00491341812TRLO1.1.1

BATE

300

1,445.000

14:39:49

00491341811TRLO1.1.1

BATE

8

1,445.000

14:39:50

00491341817TRLO1.1.1

BATE

100

1,445.000

14:39:50

00491341818TRLO1.1.1

BATE

5

1,446.000

14:39:51

00491341833TRLO1.1.1

AQXE

95

1,446.000

14:39:51

00491341834TRLO1.1.1

AQXE

200

1,445.000

14:39:51

00491341840TRLO1.1.1

AIMX

200

1,445.000

14:39:51

00491341841TRLO1.1.1

AIMX

200

1,446.000

14:40:08

00491342181TRLO1.1.1

CHIX

200

1,446.000

14:40:09

00491342214TRLO1.1.1

TRQX

100

1,446.000

14:41:42

00491344065TRLO1.1.1

AQXE

100

1,446.000

14:42:07

00491344603TRLO1.1.1

TRQX

200

1,446.000

14:42:14

00491344684TRLO1.1.1

CHIX

200

1,446.000

14:44:07

00491349131TRLO1.1.1

TRQX

100

1,447.000

14:44:26

00491349623TRLO1.1.1

AQXE

17

1,447.000

14:44:27

00491349638TRLO1.1.1

CHIX

200

1,448.000

14:45:43

00491351134TRLO1.1.1

BATE

200

1,448.000

14:47:03

00491352714TRLO1.1.1

BATE

1600

1,448.000

14:47:03

00491352715TRLO1.1.1

BATE

100

1,448.000

14:47:03

00491352717TRLO1.1.1

BATE

100

1,448.000

14:47:03

00491352718TRLO1.1.1

BATE

183

1,448.000

14:47:03

00491352716TRLO1.1.1

CHIX

100

1,448.000

14:47:04

00491352719TRLO1.1.1

BATE

100

1,448.000

14:47:04

00491352720TRLO1.1.1

BATE

200

1,448.000

14:47:04

00491352721TRLO1.1.1

CHIX

100

1,448.000

14:47:04

00491352723TRLO1.1.1

AIMX

100

1,448.000

14:47:04

00491352725TRLO1.1.1

AIMX

300

1,448.000

14:47:04

00491352722TRLO1.1.1

AIMX

2300

1,448.000

14:47:04

00491352724TRLO1.1.1

AIMX

100

1,448.000

14:47:04

00491352726TRLO1.1.1

AIMX

100

1,448.000

14:47:04

00491352727TRLO1.1.1

AIMX

200

1,448.000

14:47:04

00491352728TRLO1.1.1

TRQX

100

1,448.000

14:47:04

00491352730TRLO1.1.1

TRQX

200

1,448.000

14:47:04

00491352729TRLO1.1.1

TRQX

100

1,447.000

14:47:04

00491352741TRLO1.1.1

AQXE

100

1,447.000

14:47:04

00491352742TRLO1.1.1

AQXE

100

1,449.000

14:50:07

00491356244TRLO1.1.1

CHIX

100

1,450.000

14:51:49

00491358567TRLO1.1.1

CHIX

100

1,450.000

14:51:49

00491358568TRLO1.1.1

AIMX

100

1,450.000

14:51:49

00491358570TRLO1.1.1

AIMX

200

1,450.000

14:51:49

00491358569TRLO1.1.1

AIMX

19

1,450.000

15:00:07

00491368284TRLO1.1.1

AQXE

19

1,450.000

15:00:36

00491368814TRLO1.1.1

AQXE

81

1,450.000

15:00:36

00491368815TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368816TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368817TRLO1.1.1

BATE

81

1,450.000

15:00:36

00491368819TRLO1.1.1

AQXE

200

1,450.000

15:00:36

00491368818TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368820TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368822TRLO1.1.1

CHIX

200

1,450.000

15:00:36

00491368821TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368823TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368824TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368825TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368826TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368827TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368828TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368829TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368830TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368831TRLO1.1.1

AQXE

100

1,450.000

15:00:36

00491368832TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368833TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368834TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368835TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368836TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368837TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368838TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368839TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368840TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368841TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368842TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368843TRLO1.1.1

CHIX

100

1,450.000

15:00:36

00491368844TRLO1.1.1

CHIX

1800

1,450.000

15:00:36

00491368845TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368846TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368847TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368848TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368849TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368850TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368851TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368852TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368853TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368854TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368855TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368856TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368857TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368858TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368859TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368860TRLO1.1.1

BATE

100

1,450.000

15:00:36

00491368862TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368863TRLO1.1.1

AIMX

200

1,450.000

15:00:36

00491368861TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368865TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368867TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368869TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368870TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368871TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368872TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368873TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368874TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368875TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368876TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368877TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368878TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368880TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368881TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368882TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368883TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368884TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368885TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368886TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368887TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368888TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368889TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368890TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368891TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368892TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368893TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368894TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368895TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368896TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368897TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368898TRLO1.1.1

TRQX

100

1,450.000

15:00:36

00491368899TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368903TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368904TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368905TRLO1.1.1

AIMX

1400

1,450.000

15:00:36

00491368900TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368906TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368907TRLO1.1.1

AIMX

100

1,450.000

15:00:36

00491368908TRLO1.1.1

AIMX

10

1,450.000

15:01:02

00491369424TRLO1.1.1

AIMX

100

1,450.000

15:01:02

00491369423TRLO1.1.1

BATE

200

1,450.000

15:01:02

00491369422TRLO1.1.1

BATE

1096

1,450.000

15:01:02

00491369425TRLO1.1.1

AIMX

1419

1,450.000

15:01:02

00491369426TRLO1.1.1

AIMX

100

1,450.000

15:01:02

00491369429TRLO1.1.1

TRQX

100

1,450.000

15:01:02

00491369430TRLO1.1.1

TRQX

200

1,450.000

15:01:02

00491369428TRLO1.1.1

AIMX

575

1,450.000

15:01:02

00491369427TRLO1.1.1

AIMX

200

1,450.000

15:01:02

00491369431TRLO1.1.1

AQXE

200

1,450.000

15:01:28

00491369956TRLO1.1.1

BATE

6

1,450.000

15:01:28

00491369957TRLO1.1.1

BATE

94

1,450.000

15:01:32

00491370005TRLO1.1.1

BATE

100

1,450.000

15:01:33

00491370089TRLO1.1.1

AIMX

100

1,450.000

15:01:41

00491370468TRLO1.1.1

BATE

100

1,450.000

15:01:44

00491370598TRLO1.1.1

AIMX

17

1,450.000

15:01:54

00491370812TRLO1.1.1

AIMX

116

1,450.000

15:01:54

00491370818TRLO1.1.1

TRQX

83

1,450.000

15:01:57

00491370925TRLO1.1.1

AIMX

200

1,450.000

15:01:57

00491370924TRLO1.1.1

BATE

100

1,450.000

15:02:04

00491370996TRLO1.1.1

AIMX

200

1,450.000

15:02:04

00491370995TRLO1.1.1

AIMX

15

1,450.000

15:02:33

00491371450TRLO1.1.1

AIMX

28

1,450.000

15:02:34

00491371451TRLO1.1.1

AIMX

43

1,450.000

15:02:37

00491371492TRLO1.1.1

AIMX

100

1,450.000

15:02:41

00491371549TRLO1.1.1

BATE

100

1,450.000

15:02:41

00491371550TRLO1.1.1

BATE

100

1,450.000

15:03:38

00491372373TRLO1.1.1

CHIX

108

1,450.000

15:03:38

00491372372TRLO1.1.1

BATE

14

1,450.000

15:03:38

00491372375TRLO1.1.1

AIMX

100

1,450.000

15:03:38

00491372374TRLO1.1.1

CHIX

200

1,450.000

15:03:38

00491372376TRLO1.1.1

AIMX

100

1,450.000

15:03:38

00491372377TRLO1.1.1

AIMX

100

1,450.000

15:03:38

00491372378TRLO1.1.1

AIMX

100

1,450.000

15:03:38

00491372379TRLO1.1.1

AIMX

100

1,450.000

15:03:38

00491372380TRLO1.1.1

AIMX

92

1,450.000

15:04:16

00491373419TRLO1.1.1

BATE

100

1,450.000

15:04:16

00491373420TRLO1.1.1

BATE

100

1,450.000

15:04:16

00491373421TRLO1.1.1

BATE

100

1,450.000

15:04:16

00491373422TRLO1.1.1

BATE

100

1,450.000

15:04:16

00491373423TRLO1.1.1

BATE

100

1,450.000

15:04:16

00491373424TRLO1.1.1

BATE

100

1,450.000

15:04:16

00491373425TRLO1.1.1

AIMX

184

1,450.000

15:04:16

00491373427TRLO1.1.1

TRQX

200

1,450.000

15:04:16

00491373426TRLO1.1.1

AIMX

200

1,450.000

15:04:16

00491373428TRLO1.1.1

TRQX

100

1,450.000

15:04:16

00491373440TRLO1.1.1

AQXE

100

1,450.000

15:04:16

00491373441TRLO1.1.1

AQXE

100

1,450.000

15:04:29

00491373788TRLO1.1.1

BATE

100

1,450.000

15:04:29

00491373789TRLO1.1.1

BATE

100

1,450.000

15:04:29

00491373790TRLO1.1.1

CHIX

100

1,450.000

15:04:29

00491373791TRLO1.1.1

CHIX

200

1,450.000

15:04:41

00491374100TRLO1.1.1

BATE

200

1,450.000

15:04:41

00491374101TRLO1.1.1

AIMX

100

1,450.000

15:04:41

00491374102TRLO1.1.1

AIMX

100

1,450.000

15:06:29

00491375774TRLO1.1.1

BATE

100

1,450.000

15:06:29

00491375775TRLO1.1.1

BATE

100

1,450.000

15:06:29

00491375776TRLO1.1.1

CHIX

66

1,450.000

15:06:29

00491375779TRLO1.1.1

BATE

100

1,450.000

15:06:29

00491375777TRLO1.1.1

CHIX

100

1,450.000

15:06:29

00491375778TRLO1.1.1

BATE

34

1,450.000

15:06:29

00491375782TRLO1.1.1

BATE

100

1,450.000

15:06:29

00491375780TRLO1.1.1

BATE

100

1,450.000

15:06:29

00491375781TRLO1.1.1

BATE

100

1,450.000

15:06:29

00491375784TRLO1.1.1

AIMX

100

1,450.000

15:06:29

00491375785TRLO1.1.1

AIMX

100

1,450.000

15:06:29

00491375786TRLO1.1.1

AIMX

200

1,450.000

15:06:29

00491375783TRLO1.1.1

AIMX

35

1,450.000

15:06:29

00491375787TRLO1.1.1

TRQX

100

1,450.000

15:06:29

00491375788TRLO1.1.1

AIMX

100

1,450.000

15:06:29

00491375789TRLO1.1.1

AIMX

65

1,450.000

15:06:29

00491375792TRLO1.1.1

TRQX

100

1,450.000

15:06:29

00491375790TRLO1.1.1

AIMX

100

1,450.000

15:06:29

00491375791TRLO1.1.1

TRQX

100

1,450.000

15:06:30

00491375794TRLO1.1.1

AQXE

100

1,450.000

15:06:32

00491375808TRLO1.1.1

BATE

200

1,450.000

15:06:33

00491375830TRLO1.1.1

AIMX

200

1,450.000

15:06:34

00491375831TRLO1.1.1

TRQX

100

1,450.000

15:06:38

00491375850TRLO1.1.1

AQXE

42

1,449.000

15:06:38

00491375851TRLO1.1.1

BATE

1223

1,449.000

15:06:46

00491376096TRLO1.1.1

BATE

263

1,449.000

15:06:46

00491376098TRLO1.1.1

BATE

518

1,449.000

15:06:46

00491376099TRLO1.1.1

BATE

23

1,449.000

15:06:46

00491376102TRLO1.1.1

TRQX

100

1,449.000

15:06:46

00491376100TRLO1.1.1

TRQX

100

1,449.000

15:06:46

00491376101TRLO1.1.1

TRQX

77

1,449.000

15:06:46

00491376103TRLO1.1.1

TRQX

100

1,450.000

15:06:58

00491376308TRLO1.1.1

AIMX

200

1,450.000

15:07:03

00491376406TRLO1.1.1

AIMX

100

1,450.000

15:07:27

00491376871TRLO1.1.1

AQXE

200

1,450.000

15:07:34

00491376993TRLO1.1.1

CHIX

100

1,450.000

15:07:36

00491377010TRLO1.1.1

AIMX

100

1,450.000

15:07:36

00491377011TRLO1.1.1

AIMX

200

1,450.000

15:07:56

00491377201TRLO1.1.1

AIMX

100

1,450.000

15:08:24

00491377521TRLO1.1.1

AIMX

100

1,450.000

15:08:24

00491377522TRLO1.1.1

AIMX

200

1,450.000

15:08:47

00491377785TRLO1.1.1

AIMX

200

1,450.000

15:09:09

00491378182TRLO1.1.1

AIMX

200

1,450.000

15:09:22

00491378398TRLO1.1.1

CHIX

100

1,450.000

15:09:38

00491378571TRLO1.1.1

AIMX

26

1,449.000

15:09:40

00491378659TRLO1.1.1

AQXE

200

1,449.000

15:09:40

00491378660TRLO1.1.1

AQXE

100

1,450.000

15:09:49

00491378903TRLO1.1.1

AIMX

100

1,450.000

15:09:49

00491378904TRLO1.1.1

AIMX

200

1,450.000

15:10:12

00491379399TRLO1.1.1

AIMX

74

1,449.000

15:10:12

00491379400TRLO1.1.1

AQXE

100

1,449.000

15:10:12

00491379401TRLO1.1.1

AQXE

100

1,449.000

15:10:12

00491379402TRLO1.1.1

AQXE

254

1,449.000

15:10:12

00491379403TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379404TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379406TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379407TRLO1.1.1

BATE

200

1,449.000

15:10:12

00491379405TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379408TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379409TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379410TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379411TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379412TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379413TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379414TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379415TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379416TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379417TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379418TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379419TRLO1.1.1

BATE

100

1,449.000

15:10:12

00491379420TRLO1.1.1

TRQX

100

1,449.000

15:10:12

00491379421TRLO1.1.1

TRQX

100

1,449.000

15:10:12

00491379422TRLO1.1.1

TRQX

100

1,449.000

15:10:12

00491379423TRLO1.1.1

TRQX

100

1,448.000

15:10:12

00491379424TRLO1.1.1

CHIX

100

1,448.000

15:10:12

00491379425TRLO1.1.1

CHIX

100

1,448.000

15:10:29

00491380045TRLO1.1.1

AIMX

100

1,448.000

15:10:40

00491380228TRLO1.1.1

AIMX

100

1,448.000

15:10:53

00491380480TRLO1.1.1

AIMX

100

1,448.000

15:11:03

00491380606TRLO1.1.1

AIMX

100

1,446.000

15:11:06

00491380625TRLO1.1.1

BATE

100

1,446.000

15:11:06

00491380626TRLO1.1.1

BATE

100

1,446.000

15:11:06

00491380627TRLO1.1.1

CHIX

100

1,446.000

15:11:06

00491380628TRLO1.1.1

CHIX

100

1,446.000

15:11:06

00491380629TRLO1.1.1

BATE

100

1,446.000

15:11:06

00491380630TRLO1.1.1

BATE

100

1,446.000

15:11:07

00491380631TRLO1.1.1

TRQX

100

1,446.000

15:11:07

00491380632TRLO1.1.1

AQXE

79

1,448.000

15:11:16

00491380767TRLO1.1.1

AIMX

121

1,448.000

15:11:16

00491380768TRLO1.1.1

AIMX

37

1,447.000

15:11:43

00491381107TRLO1.1.1

AIMX

163

1,447.000

15:11:43

00491381106TRLO1.1.1

AIMX

35

1,447.000

15:12:04

00491381325TRLO1.1.1

AIMX

165

1,447.000

15:12:04

00491381324TRLO1.1.1

AIMX

200

1,446.000

15:12:11

00491381424TRLO1.1.1

BATE

26

1,444.000

15:12:18

00491381513TRLO1.1.1

AIMX

200

1,444.000

15:12:18

00491381512TRLO1.1.1

AIMX

74

1,444.000

15:12:18

00491381514TRLO1.1.1

AIMX

100

1,444.000

15:12:18

00491381515TRLO1.1.1

AIMX

100

1,444.000

15:12:18

00491381516TRLO1.1.1

TRQX

100

1,444.000

15:12:18

00491381517TRLO1.1.1

TRQX

100

1,444.000

15:12:18

00491381518TRLO1.1.1

AQXE

200

1,444.000

15:12:30

00491381755TRLO1.1.1

BATE

100

1,443.000

15:12:42

00491382002TRLO1.1.1

BATE

200

1,443.000

15:12:42

00491382003TRLO1.1.1

BATE

200

1,443.000

15:12:42

00491382004TRLO1.1.1

CHIX

100

1,443.000

15:12:42

00491382005TRLO1.1.1

CHIX

79

1,444.000

15:13:15

00491382636TRLO1.1.1

AIMX

121

1,444.000

15:13:15

00491382635TRLO1.1.1

AIMX

91

1,442.000

15:13:40

00491383354TRLO1.1.1

AIMX

100

1,442.000

15:13:40

00491383353TRLO1.1.1

AIMX

200

1,443.000

15:13:42

00491383378TRLO1.1.1

BATE

100

1,443.000

15:14:03

00491383778TRLO1.1.1

BATE

9

1,442.000

15:14:15

00491383966TRLO1.1.1

AIMX

100

1,442.000

15:14:15

00491383965TRLO1.1.1

AIMX

100

1,442.000

15:14:15

00491383967TRLO1.1.1

AIMX

100

1,442.000

15:14:15

00491383968TRLO1.1.1

AIMX

100

1,442.000

15:14:15

00491383969TRLO1.1.1

AIMX

100

1,442.000

15:14:15

00491383970TRLO1.1.1

AIMX

35

1,442.000

15:14:16

00491383985TRLO1.1.1

AQXE

100

1,444.000

15:14:16

00491383986TRLO1.1.1

TRQX

187

1,443.000

15:14:18

00491383999TRLO1.1.1

BATE

113

1,443.000

15:14:18

00491384000TRLO1.1.1

BATE

100

1,443.000

15:14:35

00491384162TRLO1.1.1

CHIX

200

1,444.000

15:15:04

00491384444TRLO1.1.1

BATE

34

1,444.000

15:16:07

00491385085TRLO1.1.1

BATE

66

1,444.000

15:16:07

00491385086TRLO1.1.1

BATE

90

1,444.000

15:16:07

00491385088TRLO1.1.1

BATE

100

1,444.000

15:16:07

00491385087TRLO1.1.1

BATE

22

1,444.000

15:16:07

00491385090TRLO1.1.1

AIMX

300

1,444.000

15:16:07

00491385089TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386479TRLO1.1.1

CHIX

100

1,444.000

15:17:40

00491386480TRLO1.1.1

CHIX

200

1,444.000

15:17:40

00491386481TRLO1.1.1

CHIX

100

1,444.000

15:17:40

00491386482TRLO1.1.1

CHIX

100

1,444.000

15:17:40

00491386483TRLO1.1.1

BATE

10

1,444.000

15:17:40

00491386485TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386484TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386486TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386487TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386488TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386489TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386490TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386491TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386492TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386493TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386494TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386495TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386496TRLO1.1.1

BATE

100

1,444.000

15:17:40

00491386497TRLO1.1.1

BATE

178

1,444.000

15:17:40

00491386499TRLO1.1.1

AIMX

400

1,444.000

15:17:40

00491386498TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386500TRLO1.1.1

TRQX

100

1,444.000

15:17:40

00491386502TRLO1.1.1

TRQX

400

1,444.000

15:17:40

00491386501TRLO1.1.1

TRQX

100

1,444.000

15:17:40

00491386503TRLO1.1.1

TRQX

100

1,444.000

15:17:40

00491386504TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386505TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386506TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386507TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386508TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386509TRLO1.1.1

AIMX

78

1,444.000

15:17:40

00491386510TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386511TRLO1.1.1

TRQX

100

1,444.000

15:17:40

00491386512TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386513TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386514TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386515TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386516TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386517TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386518TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386519TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386520TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386521TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386522TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386523TRLO1.1.1

AIMX

100

1,444.000

15:17:40

00491386524TRLO1.1.1

AIMX

200

1,444.000

15:17:40

00491386526TRLO1.1.1

AQXE

265

1,444.000

15:17:40

00491386525TRLO1.1.1

AQXE

45

1,444.000

15:17:40

00491386528TRLO1.1.1

AQXE

55

1,444.000

15:17:40

00491386527TRLO1.1.1

AQXE

100

1,444.000

15:17:40

00491386529TRLO1.1.1

AQXE

67

1,443.000

15:17:58

00491386706TRLO1.1.1

CHIX

33

1,443.000

15:17:59

00491386724TRLO1.1.1

CHIX

100

1,444.000

15:18:19

00491386922TRLO1.1.1

AIMX

100

1,444.000

15:18:24

00491386967TRLO1.1.1

BATE

200

1,444.000

15:18:24

00491386966TRLO1.1.1

BATE

89

1,444.000

15:18:30

00491387053TRLO1.1.1

AIMX

233

1,444.000

15:18:30

00491387052TRLO1.1.1

AIMX

200

1,444.000

15:18:40

00491387159TRLO1.1.1

BATE

100

1,444.000

15:18:40

00491387160TRLO1.1.1

BATE

156

1,443.000

15:18:51

00491387240TRLO1.1.1

AIMX

144

1,443.000

15:18:55

00491387305TRLO1.1.1

AIMX

200

1,443.000

15:18:55

00491387306TRLO1.1.1

AIMX

100

1,444.000

15:19:09

00491387692TRLO1.1.1

BATE

200

1,444.000

15:19:36

00491388138TRLO1.1.1

BATE

100

1,444.000

15:19:36

00491388140TRLO1.1.1

BATE

100

1,444.000

15:19:36

00491388141TRLO1.1.1

BATE

300

1,444.000

15:19:36

00491388139TRLO1.1.1

BATE

100

1,444.000

15:19:36

00491388142TRLO1.1.1

AIMX

300

1,444.000

15:19:36

00491388143TRLO1.1.1

TRQX

30

1,444.000

15:19:38

00491388163TRLO1.1.1

AQXE

170

1,444.000

15:19:38

00491388162TRLO1.1.1

AQXE

100

1,444.000

15:19:39

00491388166TRLO1.1.1

AIMX

100

1,444.000

15:19:39

00491388167TRLO1.1.1

AIMX

95

1,444.000

15:19:39

00491388168TRLO1.1.1

AIMX

205

1,444.000

15:19:39

00491388169TRLO1.1.1

AIMX

151

1,444.000

15:20:13

00491388507TRLO1.1.1

CHIX

25

1,444.000

15:21:04

00491389651TRLO1.1.1

AIMX

275

1,444.000

15:21:04

00491389652TRLO1.1.1

AIMX

24

1,444.000

15:21:04

00491389655TRLO1.1.1

AIMX

76

1,444.000

15:21:04

00491389656TRLO1.1.1

AIMX

100

1,444.000

15:21:04

00491389653TRLO1.1.1

AIMX

100

1,444.000

15:21:04

00491389654TRLO1.1.1

AIMX

100

1,444.000

15:21:06

00491389662TRLO1.1.1

AQXE

49

1,444.000

15:21:06

00491389664TRLO1.1.1

CHIX

285

1,444.000

15:21:06

00491389663TRLO1.1.1

BATE

100

1,444.000

15:21:06

00491389665TRLO1.1.1

CHIX

100

1,444.000

15:21:06

00491389666TRLO1.1.1

CHIX

115

1,444.000

15:21:20

00491389923TRLO1.1.1

BATE

60

1,444.000

15:21:20

00491389925TRLO1.1.1

BATE

100

1,444.000

15:21:20

00491389926TRLO1.1.1

BATE

140

1,444.000

15:21:20

00491389924TRLO1.1.1

BATE

200

1,444.000

15:21:50

00491390383TRLO1.1.1

TRQX

200

1,444.000

15:22:15

00491390820TRLO1.1.1

AIMX

200

1,444.000

15:22:46

00491391638TRLO1.1.1

AIMX

87

1,444.000

15:22:47

00491391640TRLO1.1.1

BATE

113

1,444.000

15:22:47

00491391641TRLO1.1.1

BATE

85

1,444.000

15:22:59

00491391905TRLO1.1.1

CHIX

15

1,444.000

15:22:59

00491391906TRLO1.1.1

CHIX

23

1,444.000

15:23:26

00491392317TRLO1.1.1

BATE

177

1,444.000

15:23:26

00491392318TRLO1.1.1

BATE

100

1,443.000

15:23:26

00491392319TRLO1.1.1

AIMX

100

1,443.000

15:23:26

00491392320TRLO1.1.1

AIMX

97

1,442.000

15:23:36

00491392508TRLO1.1.1

BATE

100

1,442.000

15:23:36

00491392507TRLO1.1.1

AQXE

100

1,442.000

15:23:36

00491392510TRLO1.1.1

BATE

100

1,442.000

15:23:36

00491392511TRLO1.1.1

CHIX

103

1,442.000

15:23:36

00491392509TRLO1.1.1

BATE

100

1,442.000

15:23:36

00491392512TRLO1.1.1

TRQX

100

1,442.000

15:23:36

00491392513TRLO1.1.1

TRQX

100

1,442.000

15:23:36

00491392514TRLO1.1.1

TRQX

100

1,442.000

15:23:36

00491392515TRLO1.1.1

TRQX

2

1,441.000

15:23:36

00491392519TRLO1.1.1

AIMX

198

1,441.000

15:23:36

00491392518TRLO1.1.1

AIMX

43

1,439.000

15:24:26

00491392967TRLO1.1.1

AIMX

157

1,439.000

15:24:26

00491392966TRLO1.1.1

AIMX

100

1,438.000

15:24:56

00491393328TRLO1.1.1

AQXE

100

1,438.000

15:24:56

00491393329TRLO1.1.1

AIMX

100

1,438.000

15:24:56

00491393330TRLO1.1.1

AIMX

100

1,438.000

15:24:56

00491393331TRLO1.1.1

AIMX

200

1,439.000

15:24:58

00491393361TRLO1.1.1

BATE

115

1,439.000

15:24:58

00491393362TRLO1.1.1

BATE

100

1,439.000

15:25:19

00491394230TRLO1.1.1

BATE

185

1,439.000

15:25:19

00491394229TRLO1.1.1

BATE

14

1,439.000

15:25:32

00491394379TRLO1.1.1

TRQX

45

1,439.000

15:25:32

00491394380TRLO1.1.1

TRQX

141

1,439.000

15:25:33

00491394387TRLO1.1.1

TRQX

100

1,439.000

15:25:39

00491394469TRLO1.1.1

AIMX

100

1,439.000

15:25:39

00491394470TRLO1.1.1

AIMX

100

1,439.000

15:25:56

00491394718TRLO1.1.1

CHIX

100

1,439.000

15:25:56

00491394719TRLO1.1.1

CHIX

73

1,439.000

15:25:56

00491394721TRLO1.1.1

AIMX

127

1,439.000

15:25:56

00491394720TRLO1.1.1

AIMX

100

1,439.000

15:26:09

00491394886TRLO1.1.1

AIMX

100

1,441.000

15:27:53

00491396159TRLO1.1.1

BATE

100

1,441.000

15:27:54

00491396162TRLO1.1.1

BATE

1100

1,441.000

15:27:54

00491396163TRLO1.1.1

BATE

100

1,441.000

15:27:55

00491396173TRLO1.1.1

CHIX

200

1,441.000

15:27:58

00491396249TRLO1.1.1

AIMX

100

1,441.000

15:28:00

00491396255TRLO1.1.1

AQXE

17

1,441.000

15:28:04

00491396282TRLO1.1.1

AIMX

200

1,441.000

15:28:04

00491396281TRLO1.1.1

AIMX

1083

1,441.000

15:28:04

00491396283TRLO1.1.1

AIMX

200

1,441.000

15:28:05

00491396286TRLO1.1.1

TRQX

100

1,441.000

15:28:50

00491396938TRLO1.1.1

BATE

100

1,441.000

15:28:50

00491396939TRLO1.1.1

BATE

200

1,441.000

15:28:59

00491397074TRLO1.1.1

AIMX

100

1,441.000

15:29:14

00491397649TRLO1.1.1

BATE

100

1,441.000

15:29:14

00491397650TRLO1.1.1

BATE

100

1,441.000

15:29:23

00491398104TRLO1.1.1

AIMX

200

1,440.000

15:29:23

00491398105TRLO1.1.1

BATE

200

1,440.000

15:29:23

00491398106TRLO1.1.1

TRQX

25

1,440.000

15:29:26

00491398125TRLO1.1.1

AQXE

300

1,441.000

15:29:28

00491398148TRLO1.1.1

AIMX

39

1,441.000

15:29:28

00491398149TRLO1.1.1

AIMX

161

1,441.000

15:29:28

00491398150TRLO1.1.1

AIMX

15

1,441.000

15:30:01

00491399097TRLO1.1.1

CHIX

85

1,441.000

15:30:01

00491399095TRLO1.1.1

CHIX

100

1,442.000

15:32:06

00491401675TRLO1.1.1

BATE

55

1,442.000

15:32:06

00491401676TRLO1.1.1

AIMX

45

1,442.000

15:32:06

00491401677TRLO1.1.1

AIMX

200

1,442.000

15:32:07

00491401679TRLO1.1.1

CHIX

108

1,442.000

15:32:13

00491401764TRLO1.1.1

AIMX

33

1,442.000

15:32:13

00491401765TRLO1.1.1

AIMX

59

1,442.000

15:32:13

00491401766TRLO1.1.1

AIMX

424

1,442.000

15:32:13

00491401767TRLO1.1.1

AIMX

676

1,442.000

15:32:13

00491401768TRLO1.1.1

AIMX

200

1,442.000

15:32:14

00491401773TRLO1.1.1

BATE

72

1,442.000

15:32:16

00491401786TRLO1.1.1

BATE

400

1,442.000

15:32:16

00491401784TRLO1.1.1

BATE

549

1,442.000

15:32:16

00491401785TRLO1.1.1

BATE

200

1,442.000

15:32:16

00491401787TRLO1.1.1

TRQX

100

1,442.000

15:32:21

00491401888TRLO1.1.1

TRQX

33

1,442.000

15:32:21

00491401889TRLO1.1.1

BATE

400

1,442.000

15:32:21

00491401890TRLO1.1.1

TRQX

146

1,442.000

15:32:46

00491402300TRLO1.1.1

BATE

83

1,442.000

15:32:46

00491402302TRLO1.1.1

BATE

100

1,442.000

15:32:46

00491402301TRLO1.1.1

BATE

17

1,442.000

15:32:51

00491402369TRLO1.1.1

BATE

119

1,442.000

15:33:08

00491402683TRLO1.1.1

CHIX

81

1,442.000

15:33:08

00491402684TRLO1.1.1

CHIX

200

1,442.000

15:33:14

00491402757TRLO1.1.1

AIMX

62

1,442.000

15:33:36

00491403085TRLO1.1.1

AIMX

138

1,442.000

15:33:36

00491403084TRLO1.1.1

AIMX

200

1,442.000

15:33:51

00491403360TRLO1.1.1

BATE

129

1,442.000

15:34:01

00491403665TRLO1.1.1

AIMX

71

1,442.000

15:34:01

00491403666TRLO1.1.1

AIMX

100

1,442.000

15:34:24

00491404107TRLO1.1.1

BATE

275

1,441.000

15:34:25

00491404109TRLO1.1.1

AQXE

75

1,441.000

15:34:25

00491404112TRLO1.1.1

AQXE

100

1,441.000

15:34:25

00491404110TRLO1.1.1

AQXE

100

1,441.000

15:34:25

00491404111TRLO1.1.1

AQXE

100

1,442.000

15:34:30

00491404193TRLO1.1.1

AIMX

200

1,442.000

15:34:31

00491404194TRLO1.1.1

BATE

8

1,441.000

15:34:31

00491404196TRLO1.1.1

AQXE

96

1,442.000

15:34:37

00491404280TRLO1.1.1

AIMX

104

1,442.000

15:34:37

00491404279TRLO1.1.1

AIMX

100

1,441.000

15:34:37

00491404282TRLO1.1.1

TRQX

200

1,441.000

15:34:53

00491404439TRLO1.1.1

CHIX

100

1,441.000

15:35:05

00491404588TRLO1.1.1

BATE

100

1,441.000

15:35:05

00491404589TRLO1.1.1

BATE

100

1,442.000

15:35:05

00491404592TRLO1.1.1

AIMX

200

1,442.000

15:35:13

00491404662TRLO1.1.1

AIMX

128

1,441.000

15:35:26

00491404903TRLO1.1.1

BATE

39

1,442.000

15:35:41

00491405110TRLO1.1.1

AIMX

61

1,442.000

15:35:41

00491405109TRLO1.1.1

AIMX

50

1,442.000

15:35:41

00491405112TRLO1.1.1

AIMX

150

1,442.000

15:35:41

00491405111TRLO1.1.1

AIMX

100

1,442.000

15:36:12

00491405455TRLO1.1.1

AIMX

59

1,442.000

15:36:19

00491405516TRLO1.1.1

AIMX

41

1,442.000

15:36:19

00491405517TRLO1.1.1

AIMX

100

1,442.000

15:36:19

00491405518TRLO1.1.1

AIMX

272

1,441.000

15:36:26

00491405661TRLO1.1.1

BATE

100

1,441.000

15:36:26

00491405663TRLO1.1.1

BATE

100

1,441.000

15:36:26

00491405664TRLO1.1.1

BATE

200

1,441.000

15:36:26

00491405662TRLO1.1.1

BATE

1

1,441.000

15:36:26

00491405666TRLO1.1.1

AQXE

24

1,441.000

15:36:26

00491405665TRLO1.1.1

BATE

100

1,442.000

15:36:37

00491405862TRLO1.1.1

AIMX

100

1,442.000

15:36:49

00491406004TRLO1.1.1

AIMX

35

1,442.000

15:37:00

00491406205TRLO1.1.1

AIMX

65

1,442.000

15:37:00

00491406206TRLO1.1.1

AIMX

100

1,442.000

15:37:15

00491406350TRLO1.1.1

AIMX

17

1,442.000

15:37:15

00491406351TRLO1.1.1

AIMX

183

1,442.000

15:37:15

00491406352TRLO1.1.1

AIMX

185

1,442.000

15:37:35

00491406522TRLO1.1.1

AIMX

15

1,442.000

15:37:35

00491406523TRLO1.1.1

AIMX

100

1,442.000

15:37:59

00491406705TRLO1.1.1

AIMX

200

1,442.000

15:38:05

00491406808TRLO1.1.1

AIMX

60

1,442.000

15:38:32

00491407138TRLO1.1.1

AIMX

40

1,442.000

15:38:32

00491407139TRLO1.1.1

AIMX

100

1,442.000

15:38:45

00491407399TRLO1.1.1

AIMX

23

1,442.000

15:38:51

00491407439TRLO1.1.1

AIMX

25

1,442.000

15:38:51

00491407441TRLO1.1.1

AIMX

77

1,442.000

15:38:51

00491407440TRLO1.1.1

AIMX

75

1,442.000

15:38:51

00491407443TRLO1.1.1

AIMX

100

1,442.000

15:39:12

00491407694TRLO1.1.1

AIMX

300

1,442.000

15:39:17

00491407811TRLO1.1.1

AIMX

100

1,442.000

15:39:18

00491407813TRLO1.1.1

CHIX

100

1,442.000

15:39:19

00491407816TRLO1.1.1

BATE

100

1,442.000

15:39:19

00491407817TRLO1.1.1

BATE

100

1,442.000

15:39:20

00491407820TRLO1.1.1

BATE

1276

1,442.000

15:39:20

00491407821TRLO1.1.1

BATE

100

1,442.000

15:39:20

00491407822TRLO1.1.1

AQXE

100

1,442.000

15:39:22

00491407848TRLO1.1.1

TRQX

100

1,442.000

15:39:23

00491407858TRLO1.1.1

CHIX

600

1,442.000

15:39:23

00491407859TRLO1.1.1

CHIX

100

1,442.000

15:39:25

00491407867TRLO1.1.1

AQXE

416

1,442.000

15:39:25

00491407868TRLO1.1.1

AQXE

102

1,442.000

15:39:26

00491407886TRLO1.1.1

TRQX

102

1,442.000

15:39:26

00491407887TRLO1.1.1

TRQX

109

1,442.000

15:39:26

00491407888TRLO1.1.1

TRQX

387

1,442.000

15:39:26

00491407889TRLO1.1.1

TRQX

200

1,442.000

15:39:50

00491408147TRLO1.1.1

AIMX

100

1,442.000

15:40:12

00491408453TRLO1.1.1

AIMX

100

1,441.000

15:40:14

00491408476TRLO1.1.1

BATE

30

1,442.000

15:41:22

00491409346TRLO1.1.1

CHIX

70

1,442.000

15:41:22

00491409345TRLO1.1.1

CHIX

3

1,443.000

15:43:40

00491411012TRLO1.1.1

CHIX

197

1,443.000

15:43:40

00491411011TRLO1.1.1

CHIX

100

1,443.000

15:43:40

00491411013TRLO1.1.1

TRQX

44

1,443.000

15:43:43

00491411070TRLO1.1.1

BATE

156

1,443.000

15:43:43

00491411069TRLO1.1.1

BATE

100

1,442.000

15:43:43

00491411071TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411072TRLO1.1.1

AIMX

1200

1,442.000

15:43:43

00491411073TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411074TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411075TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411076TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411077TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411078TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411079TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411080TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411081TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411082TRLO1.1.1

AIMX

100

1,442.000

15:43:43

00491411083TRLO1.1.1

AIMX

400

1,442.000

15:43:43

00491411084TRLO1.1.1

TRQX

100

1,442.000

15:43:43

00491411085TRLO1.1.1

TRQX

100

1,442.000

15:43:43

00491411086TRLO1.1.1

TRQX

100

1,442.000

15:43:43

00491411087TRLO1.1.1

TRQX

200

1,442.000

15:43:44

00491411088TRLO1.1.1

AQXE

16

1,442.000

15:43:44

00491411089TRLO1.1.1

AQXE

200

1,442.000

15:43:44

00491411095TRLO1.1.1

CHIX

2000

1,443.000

15:43:48

00491411147TRLO1.1.1

BATE

84

1,442.000

15:43:51

00491411170TRLO1.1.1

AQXE

200

1,442.000

15:43:51

00491411171TRLO1.1.1

AQXE

100

1,443.000

15:44:35

00491411648TRLO1.1.1

BATE

100

1,443.000

15:44:35

00491411649TRLO1.1.1

BATE

100

1,443.000

15:44:55

00491411890TRLO1.1.1

BATE

123

1,443.000

15:45:01

00491411958TRLO1.1.1

BATE

1

1,443.000

15:45:01

00491411959TRLO1.1.1

BATE

176

1,443.000

15:45:01

00491411961TRLO1.1.1

BATE

57

1,443.000

15:46:02

00491412869TRLO1.1.1

BATE

143

1,443.000

15:46:02

00491412870TRLO1.1.1

BATE

100

1,442.000

15:46:02

00491412871TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412872TRLO1.1.1

AIMX

160

1,442.000

15:46:02

00491412873TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412875TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412876TRLO1.1.1

AIMX

140

1,442.000

15:46:02

00491412874TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412877TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412878TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412879TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412880TRLO1.1.1

AIMX

100

1,442.000

15:46:02

00491412881TRLO1.1.1

AIMX

44

1,443.000

15:46:43

00491413257TRLO1.1.1

BATE

156

1,443.000

15:46:43

00491413256TRLO1.1.1

BATE

100

1,443.000

15:47:31

00491413795TRLO1.1.1

BATE

100

1,443.000

15:47:31

00491413796TRLO1.1.1

BATE

200

1,443.000

15:47:56

00491414137TRLO1.1.1

AIMX

200

1,443.000

15:47:58

00491414154TRLO1.1.1

CHIX

14

1,443.000

15:48:01

00491414180TRLO1.1.1

AQXE

100

1,443.000

15:48:12

00491414283TRLO1.1.1

AIMX

100

1,443.000

15:48:12

00491414284TRLO1.1.1

AIMX

300

1,443.000

15:48:12

00491414285TRLO1.1.1

AIMX

100

1,443.000

15:48:24

00491414453TRLO1.1.1

BATE

200

1,443.000

15:48:24

00491414454TRLO1.1.1

TRQX

400

1,443.000

15:48:24

00491414452TRLO1.1.1

BATE

400

1,443.000

15:48:24

00491414455TRLO1.1.1

TRQX

86

1,443.000

15:48:25

00491414461TRLO1.1.1

AQXE

45

1,443.000

15:48:25

00491414462TRLO1.1.1

AQXE

23

1,443.000

15:49:06

00491414787TRLO1.1.1

AQXE

100

1,444.000

15:49:29

00491415132TRLO1.1.1

AIMX

300

1,444.000

15:49:53

00491415396TRLO1.1.1

BATE

55

1,444.000

15:49:53

00491415397TRLO1.1.1

BATE

100

1,444.000

15:49:53

00491415398TRLO1.1.1

AIMX

100

1,444.000

15:49:53

00491415399TRLO1.1.1

AIMX

100

1,444.000

15:49:53

00491415401TRLO1.1.1

AIMX

200

1,444.000

15:49:53

00491415400TRLO1.1.1

AIMX

145

1,444.000

15:49:58

00491415420TRLO1.1.1

BATE

300

1,444.000

15:49:58

00491415421TRLO1.1.1

CHIX

100

1,444.000

15:49:58

00491415422TRLO1.1.1

CHIX

100

1,444.000

15:49:58

00491415423TRLO1.1.1

BATE

100

1,444.000

15:50:58

00491416032TRLO1.1.1

TRQX

100

1,444.000

15:51:10

00491416110TRLO1.1.1

AIMX

100

1,444.000

15:51:31

00491416602TRLO1.1.1

AIMX

100

1,445.000

15:52:18

00491417439TRLO1.1.1

AQXE

232

1,445.000

15:52:18

00491417440TRLO1.1.1

AQXE

400

1,445.000

15:52:18

00491417441TRLO1.1.1

BATE

100

1,445.000

15:52:19

00491417442TRLO1.1.1

BATE

100

1,445.000

15:52:19

00491417444TRLO1.1.1

CHIX

200

1,445.000

15:52:19

00491417443TRLO1.1.1

CHIX

100

1,445.000

15:52:19

00491417446TRLO1.1.1

AIMX

300

1,445.000

15:52:19

00491417445TRLO1.1.1

AIMX

100

1,445.000

15:52:19

00491417447TRLO1.1.1

BATE

100

1,445.000

15:52:19

00491417448TRLO1.1.1

AIMX

100

1,445.000

15:52:19

00491417449TRLO1.1.1

AIMX

100

1,445.000

15:52:19

00491417450TRLO1.1.1

AIMX

100

1,445.000

15:52:19

00491417451TRLO1.1.1

TRQX

100

1,443.000

15:52:36

00491417617TRLO1.1.1

TRQX

200

1,444.000

15:53:34

00491418217TRLO1.1.1

BATE

13

1,445.000

15:53:38

00491418274TRLO1.1.1

AIMX

93

1,445.000

15:53:38

00491418273TRLO1.1.1

AIMX

94

1,445.000

15:53:38

00491418272TRLO1.1.1

AIMX

24

1,444.000

15:54:14

00491418885TRLO1.1.1

BATE

47

1,444.000

15:54:14

00491418886TRLO1.1.1

BATE

35

1,444.000

15:54:14

00491418888TRLO1.1.1

BATE

94

1,444.000

15:54:14

00491418889TRLO1.1.1

BATE

100

1,445.000

15:54:16

00491418956TRLO1.1.1

AIMX

100

1,442.000

15:54:17

00491418963TRLO1.1.1

AQXE

100

1,442.000

15:54:17

00491418965TRLO1.1.1

TRQX

200

1,442.000

15:54:17

00491418962TRLO1.1.1

BATE

300

1,442.000

15:54:17

00491418964TRLO1.1.1

AIMX

100

1,442.000

15:54:17

00491418966TRLO1.1.1

TRQX

100

1,442.000

15:54:41

00491419212TRLO1.1.1

CHIX

100

1,442.000

15:55:14

00491419634TRLO1.1.1

AIMX

100

1,442.000

15:55:15

00491419637TRLO1.1.1

BATE

100

1,442.000

15:55:20

00491419681TRLO1.1.1

AIMX

400

1,442.000

15:55:20

00491419682TRLO1.1.1

AIMX

100

1,442.000

15:55:22

00491419701TRLO1.1.1

BATE

100

1,442.000

15:55:33

00491419809TRLO1.1.1

BATE

400

1,442.000

15:55:38

00491419867TRLO1.1.1

BATE

100

1,442.000

15:55:51

00491419965TRLO1.1.1

AIMX

83

1,442.000

15:55:57

00491420000TRLO1.1.1

AIMX

117

1,442.000

15:55:57

00491420001TRLO1.1.1

AIMX

13

1,442.000

15:56:02

00491420035TRLO1.1.1

AQXE

17

1,442.000

15:56:02

00491420034TRLO1.1.1

AQXE

17

1,442.000

15:56:02

00491420036TRLO1.1.1

AQXE

53

1,442.000

15:56:02

00491420037TRLO1.1.1

AQXE

35

1,442.000

15:56:08

00491420129TRLO1.1.1

BATE

165

1,442.000

15:56:08

00491420128TRLO1.1.1

BATE

100

1,441.000

15:56:12

00491420141TRLO1.1.1

TRQX

100

1,441.000

15:56:12

00491420142TRLO1.1.1

TRQX

100

1,440.000

15:56:13

00491420145TRLO1.1.1

AIMX

100

1,440.000

15:56:13

00491420146TRLO1.1.1

AIMX

100

1,440.000

15:56:13

00491420147TRLO1.1.1

AIMX

100

1,440.000

15:56:13

00491420148TRLO1.1.1

AIMX

18

1,442.000

15:56:26

00491420270TRLO1.1.1

CHIX

100

1,443.000

15:56:54

00491420552TRLO1.1.1

AIMX

100

1,443.000

15:57:36

00491421257TRLO1.1.1

BATE

100

1,443.000

15:57:36

00491421258TRLO1.1.1

BATE

100

1,443.000

15:57:36

00491421259TRLO1.1.1

BATE

100

1,443.000

15:57:36

00491421260TRLO1.1.1

BATE

100

1,443.000

15:57:36

00491421262TRLO1.1.1

BATE

100

1,443.000

15:57:36

00491421263TRLO1.1.1

BATE

700

1,443.000

15:57:36

00491421261TRLO1.1.1

BATE

100

1,443.000

15:57:36

00491421265TRLO1.1.1

AIMX

100

1,443.000

15:57:36

00491421266TRLO1.1.1

AIMX

100

1,443.000

15:57:36

00491421267TRLO1.1.1

AIMX

500

1,443.000

15:57:36

00491421264TRLO1.1.1

AIMX

16

1,443.000

15:57:36

00491421270TRLO1.1.1

AIMX

84

1,443.000

15:57:36

00491421269TRLO1.1.1

AIMX

100

1,443.000

15:57:36

00491421268TRLO1.1.1

AIMX

100

1,443.000

15:57:36

00491421271TRLO1.1.1

AIMX

100

1,443.000

15:57:36

00491421272TRLO1.1.1

TRQX

100

1,443.000

15:57:36

00491421274TRLO1.1.1

TRQX

300

1,443.000

15:57:36

00491421273TRLO1.1.1

TRQX

28

1,443.000

15:57:36

00491421275TRLO1.1.1

CHIX

72

1,443.000

15:57:36

00491421276TRLO1.1.1

CHIX

200

1,443.000

15:57:37

00491421278TRLO1.1.1

AQXE

100

1,443.000

15:57:37

00491421279TRLO1.1.1

AQXE

100

1,443.000

15:58:01

00491421598TRLO1.1.1

AIMX

5

1,444.000

15:58:08

00491421635TRLO1.1.1

AIMX

45

1,445.000

15:58:08

00491421636TRLO1.1.1

AIMX

85

1,445.000

15:58:08

00491421637TRLO1.1.1

AIMX

265

1,445.000

15:58:08

00491421638TRLO1.1.1

AIMX

75

1,443.000

15:58:36

00491421928TRLO1.1.1

BATE

100

1,444.000

15:58:36

00491421927TRLO1.1.1

CHIX

195

1,445.000

15:58:37

00491421936TRLO1.1.1

AIMX

205

1,445.000

15:58:37

00491421935TRLO1.1.1

AIMX

100

1,445.000

15:59:04

00491422319TRLO1.1.1

AIMX

100

1,445.000

15:59:14

00491422367TRLO1.1.1

AIMX

400

1,445.000

15:59:19

00491422416TRLO1.1.1

AIMX

100

1,445.000

15:59:22

00491422511TRLO1.1.1

CHIX

200

1,445.000

15:59:27

00491422563TRLO1.1.1

TRQX

100

1,445.000

15:59:28

00491422593TRLO1.1.1

CHIX

100

1,445.000

15:59:28

00491422594TRLO1.1.1

CHIX

282

1,445.000

15:59:28

00491422595TRLO1.1.1

CHIX

100

1,445.000

15:59:47

00491423233TRLO1.1.1

AIMX

200

1,445.000

15:59:51

00491423671TRLO1.1.1

AIMX

300

1,445.000

15:59:51

00491423672TRLO1.1.1

AIMX

29

1,444.000

16:00:08

00491424123TRLO1.1.1

AQXE

200

1,445.000

16:00:36

00491424363TRLO1.1.1

AIMX

100

1,445.000

16:00:36

00491424364TRLO1.1.1

AIMX

100

1,445.000

16:00:58

00491424601TRLO1.1.1

AIMX

100

1,445.000

16:00:58

00491424602TRLO1.1.1

AIMX

100

1,445.000

16:01:12

00491424754TRLO1.1.1

AIMX

100

1,445.000

16:01:22

00491424832TRLO1.1.1

AIMX

100

1,445.000

16:01:25

00491424846TRLO1.1.1

CHIX

100

1,445.000

16:01:30

00491424885TRLO1.1.1

AIMX

400

1,445.000

16:01:37

00491424949TRLO1.1.1

AIMX

100

1,445.000

16:02:07

00491425241TRLO1.1.1

AIMX

100

1,445.000

16:02:17

00491425326TRLO1.1.1

AIMX

111

1,445.000

16:02:23

00491425374TRLO1.1.1

AIMX

289

1,445.000

16:02:23

00491425373TRLO1.1.1

AIMX

100

1,445.000

16:02:40

00491425478TRLO1.1.1

CHIX

100

1,445.000

16:02:40

00491425479TRLO1.1.1

CHIX

100

1,445.000

16:02:59

00491425734TRLO1.1.1

AIMX

200

1,445.000

16:03:03

00491425801TRLO1.1.1

AIMX

300

1,445.000

16:03:03

00491425802TRLO1.1.1

AIMX

1000

1,446.000

16:03:44

00491426382TRLO1.1.1

TRQX

200

1,446.000

16:03:45

00491426408TRLO1.1.1

BATE

4125

1,446.000

16:03:45

00491426409TRLO1.1.1

BATE

400

1,446.000

16:03:47

00491426414TRLO1.1.1

AIMX

100

1,446.000

16:03:59

00491426562TRLO1.1.1

CHIX

100

1,446.000

16:03:59

00491426563TRLO1.1.1

CHIX

100

1,446.000

16:04:21

00491426790TRLO1.1.1

AQXE

671

1,446.000

16:04:21

00491426791TRLO1.1.1

AQXE

100

1,446.000

16:04:21

00491426792TRLO1.1.1

AQXE

100

1,446.000

16:04:21

00491426793TRLO1.1.1

AIMX

100

1,446.000

16:04:29

00491426891TRLO1.1.1

AIMX

100

1,446.000

16:04:33

00491427020TRLO1.1.1

BATE

400

1,446.000

16:04:33

00491427022TRLO1.1.1

AIMX

200

1,446.000

16:04:41

00491427147TRLO1.1.1

BATE

300

1,446.000

16:04:41

00491427149TRLO1.1.1

BATE

100

1,446.000

16:05:09

00491427564TRLO1.1.1

AIMX

200

1,446.000

16:05:12

00491427693TRLO1.1.1

CHIX

100

1,446.000

16:05:20

00491427804TRLO1.1.1

AIMX

200

1,446.000

16:05:25

00491427902TRLO1.1.1

TRQX

100

1,446.000

16:05:31

00491428034TRLO1.1.1

AIMX

3

1,446.000

16:05:44

00491428110TRLO1.1.1

BATE

100

1,446.000

16:05:45

00491428116TRLO1.1.1

AIMX

100

1,446.000

16:06:04

00491428416TRLO1.1.1

AQXE

97

1,446.000

16:06:04

00491428418TRLO1.1.1

BATE

100

1,446.000

16:06:04

00491428417TRLO1.1.1

AQXE

200

1,446.000

16:06:04

00491428420TRLO1.1.1

CHIX

300

1,446.000

16:06:04

00491428419TRLO1.1.1

BATE

100

1,446.000

16:06:04

00491428421TRLO1.1.1

CHIX

100

1,446.000

16:06:04

00491428422TRLO1.1.1

BATE

100

1,446.000

16:06:04

00491428423TRLO1.1.1

BATE

100

1,446.000

16:06:04

00491428424TRLO1.1.1

AIMX

100

1,446.000

16:06:04

00491428425TRLO1.1.1

AIMX

100

1,446.000

16:06:04

00491428427TRLO1.1.1

AIMX

300

1,446.000

16:06:04

00491428426TRLO1.1.1

AIMX

6

1,446.000

16:06:51

00491429187TRLO1.1.1

TRQX

100

1,446.000

16:06:51

00491429186TRLO1.1.1

TRQX

94

1,446.000

16:06:51

00491429188TRLO1.1.1

TRQX

100

1,446.000

16:06:54

00491429249TRLO1.1.1

BATE

20

1,446.000

16:08:03

00491430242TRLO1.1.1

CHIX

86

1,446.000

16:08:03

00491430243TRLO1.1.1

CHIX

94

1,446.000

16:08:03

00491430241TRLO1.1.1

CHIX

300

1,446.000

16:08:08

00491430309TRLO1.1.1

TRQX

8

1,446.000

16:10:07

00491431779TRLO1.1.1

TRQX

85

1,446.000

16:10:07

00491431781TRLO1.1.1

TRQX

107

1,446.000

16:10:07

00491431780TRLO1.1.1

TRQX

100

1,445.000

16:10:54

00491432195TRLO1.1.1

AQXE

63

1,445.000

16:10:54

00491432203TRLO1.1.1

AQXE

100

1,445.000

16:10:54

00491432199TRLO1.1.1

AQXE

100

1,445.000

16:10:54

00491432201TRLO1.1.1

AQXE

27

1,445.000

16:10:54

00491432205TRLO1.1.1

BATE

52

1,445.000

16:10:54

00491432206TRLO1.1.1

TRQX

300

1,446.000

16:10:59

00491432352TRLO1.1.1

AIMX

100

1,446.000

16:11:01

00491432376TRLO1.1.1

BATE

100

1,446.000

16:11:01

00491432377TRLO1.1.1

BATE

100

1,446.000

16:11:02

00491432393TRLO1.1.1

AIMX

100

1,445.000

16:11:02

00491432394TRLO1.1.1

CHIX

200

1,445.000

16:11:02

00491432395TRLO1.1.1

CHIX

100

1,445.000

16:11:02

00491432396TRLO1.1.1

CHIX

300

1,446.000

16:11:02

00491432397TRLO1.1.1

AIMX

1399

1,446.000

16:11:02

00491432398TRLO1.1.1

AIMX

901

1,446.000

16:11:02

00491432399TRLO1.1.1

AIMX

22

1,446.000

16:11:02

00491432401TRLO1.1.1

BATE

35

1,446.000

16:11:02

00491432400TRLO1.1.1

BATE

107

1,446.000

16:11:02

00491432402TRLO1.1.1

BATE

2109

1,446.000

16:11:02

00491432403TRLO1.1.1

BATE

248

1,445.000

16:11:02

00491432404TRLO1.1.1

TRQX

100

1,445.000

16:11:02

00491432405TRLO1.1.1

TRQX

37

1,445.000

16:11:07

00491432460TRLO1.1.1

AQXE

100

1,445.000

16:11:07

00491432461TRLO1.1.1

AQXE

100

1,444.000

16:11:07

00491432462TRLO1.1.1

CHIX

100

1,442.000

16:11:12

00491432502TRLO1.1.1

BATE

100

1,442.000

16:11:12

00491432503TRLO1.1.1

BATE

100

1,442.000

16:11:12

00491432504TRLO1.1.1

AIMX

100

1,442.000

16:11:12

00491432505TRLO1.1.1

TRQX

100

1,444.000

16:11:53

00491432791TRLO1.1.1

AIMX

400

1,444.000

16:11:53

00491432793TRLO1.1.1

BATE

500

1,444.000

16:11:53

00491432792TRLO1.1.1

AIMX

100

1,444.000

16:12:21

00491433364TRLO1.1.1

BATE

100

1,444.000

16:12:26

00491433397TRLO1.1.1

AIMX

100

1,444.000

16:12:26

00491433398TRLO1.1.1

AIMX

100

1,444.000

16:12:33

00491433463TRLO1.1.1

BATE

100

1,444.000

16:12:33

00491433464TRLO1.1.1

BATE

100

1,444.000

16:12:44

00491433602TRLO1.1.1

AIMX

400

1,444.000

16:12:46

00491433677TRLO1.1.1

BATE

100

1,444.000

16:12:50

00491433742TRLO1.1.1

AIMX

400

1,444.000

16:12:50

00491433743TRLO1.1.1

AIMX

100

1,444.000

16:13:02

00491433919TRLO1.1.1

CHIX

100

1,443.000

16:13:10

00491434006TRLO1.1.1

TRQX

48

1,444.000

16:13:20

00491434068TRLO1.1.1

BATE

52

1,444.000

16:13:20

00491434069TRLO1.1.1

BATE

20

1,444.000

16:13:22

00491434084TRLO1.1.1

AQXE

29

1,444.000

16:13:22

00491434083TRLO1.1.1

AQXE

51

1,444.000

16:13:22

00491434085TRLO1.1.1

AQXE

100

1,444.000

16:13:23

00491434091TRLO1.1.1

AIMX

28

1,444.000

16:13:27

00491434109TRLO1.1.1

BATE

20

1,444.000

16:13:27

00491434112TRLO1.1.1

BATE

33

1,444.000

16:13:27

00491434110TRLO1.1.1

BATE

47

1,444.000

16:13:27

00491434111TRLO1.1.1

BATE

22

1,444.000

16:13:27

00491434113TRLO1.1.1

BATE

50

1,444.000

16:13:27

00491434114TRLO1.1.1

BATE

61

1,444.000

16:13:29

00491434131TRLO1.1.1

AIMX

76

1,444.000

16:13:29

00491434129TRLO1.1.1

AIMX

147

1,444.000

16:13:29

00491434130TRLO1.1.1

AIMX

63

1,444.000

16:13:29

00491434132TRLO1.1.1

AIMX

153

1,444.000

16:13:29

00491434133TRLO1.1.1

AIMX

126

1,442.000

16:13:29

00491434134TRLO1.1.1

CHIX

74

1,442.000

16:13:30

00491434140TRLO1.1.1

CHIX

20

1,443.000

16:13:34

00491434177TRLO1.1.1

TRQX

83

1,443.000

16:13:34

00491434176TRLO1.1.1

TRQX

97

1,443.000

16:13:34

00491434178TRLO1.1.1

TRQX

54

1,444.000

16:13:40

00491434231TRLO1.1.1

BATE

58

1,444.000

16:13:40

00491434232TRLO1.1.1

BATE

88

1,444.000

16:13:40

00491434233TRLO1.1.1

BATE

100

1,444.000

16:14:01

00491434431TRLO1.1.1

BATE

100

1,444.000

16:14:01

00491434432TRLO1.1.1

BATE

100

1,442.000

16:14:07

00491434565TRLO1.1.1

AIMX

100

1,442.000

16:14:12

00491434620TRLO1.1.1

AIMX

333

1,442.000

16:14:12

00491434621TRLO1.1.1

AIMX

67

1,442.000

16:14:12

00491434622TRLO1.1.1

AIMX

100

1,444.000

16:14:14

00491434653TRLO1.1.1

BATE

44

1,443.000

16:14:24

00491434784TRLO1.1.1

BATE

56

1,443.000

16:14:24

00491434783TRLO1.1.1

BATE

19

1,443.000

16:14:29

00491434845TRLO1.1.1

BATE

181

1,443.000

16:14:29

00491434844TRLO1.1.1

BATE

19

1,443.000

16:14:30

00491434855TRLO1.1.1

TRQX

81

1,443.000

16:14:30

00491434856TRLO1.1.1

TRQX

100

1,442.000

16:14:47

00491434976TRLO1.1.1

AIMX

100

1,443.000

16:14:47

00491434980TRLO1.1.1

BATE

300

1,442.000

16:14:54

00491435036TRLO1.1.1

AIMX

100

1,443.000

16:14:56

00491435061TRLO1.1.1

BATE

87

1,443.000

16:14:57

00491435072TRLO1.1.1

TRQX

13

1,443.000

16:14:57

00491435073TRLO1.1.1

TRQX

55

1,443.000

16:15:03

00491435164TRLO1.1.1

BATE

45

1,443.000

16:15:03

00491435165TRLO1.1.1

BATE

300

1,443.000

16:15:30

00491435576TRLO1.1.1

CHIX

300

1,443.000

16:15:30

00491435578TRLO1.1.1

BATE

501

1,443.000

16:15:30

00491435577TRLO1.1.1

CHIX

100

1,443.000

16:15:30

00491435580TRLO1.1.1

BATE

100

1,443.000

16:15:30

00491435581TRLO1.1.1

CHIX

1371

1,443.000

16:15:30

00491435579TRLO1.1.1

BATE

100

1,443.000

16:15:30

00491435582TRLO1.1.1

BATE

100

1,443.000

16:15:30

00491435583TRLO1.1.1

AIMX

400

1,443.000

16:15:31

00491435591TRLO1.1.1

AIMX

63

1,444.000

16:15:31

00491435594TRLO1.1.1

TRQX

571

1,444.000

16:15:31

00491435595TRLO1.1.1

TRQX

227

1,444.000

16:15:36

00491435639TRLO1.1.1

TRQX

10

1,444.000

16:15:38

00491435667TRLO1.1.1

TRQX

114

1,444.000

16:15:38

00491435668TRLO1.1.1

TRQX

309

1,444.000

16:15:41

00491435686TRLO1.1.1

AQXE

91

1,444.000

16:15:45

00491435827TRLO1.1.1

AQXE

18

1,444.000

16:16:09

00491436376TRLO1.1.1

AIMX

82

1,444.000

16:16:09

00491436375TRLO1.1.1

AIMX

44

1,444.000

16:16:23

00491436485TRLO1.1.1

AIMX

43

1,444.000

16:16:23

00491436487TRLO1.1.1

AIMX

215

1,444.000

16:16:23

00491436489TRLO1.1.1

AIMX

1235

1,444.000

16:16:23

00491436488TRLO1.1.1

AIMX

100

1,444.000

16:16:23

00491436490TRLO1.1.1

AIMX

472

1,442.000

16:17:16

00491436972TRLO1.1.1

AQXE

89

1,442.000

16:17:16

00491436975TRLO1.1.1

TRQX

347

1,442.000

16:17:16

00491436974TRLO1.1.1

AIMX

364

1,442.000

16:17:16

00491436973TRLO1.1.1

AIMX

161

1,442.000

16:17:16

00491436976TRLO1.1.1

TRQX

10

1,442.000

16:17:16

00491436977TRLO1.1.1

AQXE

5

1,442.000

16:17:16

00491436978TRLO1.1.1

AQXE

28

1,442.000

16:17:16

00491436980TRLO1.1.1

AQXE

100

1,442.000

16:17:16

00491436981TRLO1.1.1

AQXE

43

1,442.000

16:17:16

00491436982TRLO1.1.1

AQXE

57

1,442.000

16:17:16

00491436983TRLO1.1.1

AQXE

272

1,440.000

16:17:22

00491437055TRLO1.1.1

CHIX

356

1,440.000

16:17:22

00491437054TRLO1.1.1

BATE

67

1,440.000

16:17:22

00491437057TRLO1.1.1

BATE

306

1,440.000

16:17:22

00491437056TRLO1.1.1

BATE

41

1,440.000

16:17:22

00491437059TRLO1.1.1

BATE

248

1,440.000

16:17:22

00491437060TRLO1.1.1

BATE

1351

1,439.000

16:19:13

00491438525TRLO1.1.1

AIMX

65

1,439.000

16:19:13

00491438526TRLO1.1.1

AIMX

13

1,440.000

16:19:14

00491438530TRLO1.1.1

AQXE

98

1,440.000

16:19:14

00491438531TRLO1.1.1

AQXE

78

1,439.000

16:19:20

00491438570TRLO1.1.1

AIMX

286

1,440.000

16:19:21

00491438576TRLO1.1.1

CHIX

164

1,440.000

16:19:29

00491438665TRLO1.1.1

TRQX

265

1,440.000

16:19:29

00491438666TRLO1.1.1

TRQX

17

1,440.000

16:19:48

00491438987TRLO1.1.1

BATE

82

1,440.000

16:19:48

00491438989TRLO1.1.1

BATE

87

1,440.000

16:19:48

00491438988TRLO1.1.1

BATE

47

1,440.000

16:19:48

00491438990TRLO1.1.1

BATE

1178

1,440.000

16:19:48

00491438991TRLO1.1.1

BATE

54

1,439.000

16:21:21

00491440479TRLO1.1.1

TRQX

108

1,439.000

16:21:21

00491440480TRLO1.1.1

TRQX

76

1,439.000

16:21:21

00491440482TRLO1.1.1

TRQX

100

1,439.000

16:21:21

00491440481TRLO1.1.1

TRQX

167

1,439.000

16:21:23

00491440518TRLO1.1.1

AQXE

17

1,440.000

16:21:23

00491440519TRLO1.1.1

AQXE

17

1,440.000

16:21:23

00491440520TRLO1.1.1

AQXE

34

1,440.000

16:21:23

00491440521TRLO1.1.1

AQXE

397

1,437.000

16:21:24

00491440527TRLO1.1.1

AIMX

342

1,437.000

16:21:24

00491440528TRLO1.1.1

AIMX

387

1,437.000

16:21:24

00491440529TRLO1.1.1

AIMX

204

1,436.000

16:21:29

00491440564TRLO1.1.1

BATE

301

1,436.000

16:21:29

00491440565TRLO1.1.1

BATE

328

1,436.000

16:21:29

00491440566TRLO1.1.1

BATE

335

1,437.000

16:21:41

00491440706TRLO1.1.1

CHIX

212

1,438.000

16:23:17

00491442478TRLO1.1.1

AQXE

357

1,438.000

16:23:17

00491442481TRLO1.1.1

TRQX

11

1,438.000

16:23:38

00491442939TRLO1.1.1

AIMX

11

1,438.000

16:23:38

00491442940TRLO1.1.1

AIMX

110

1,438.000

16:23:38

00491442941TRLO1.1.1

AIMX

167

1,438.000

16:23:53

00491443350TRLO1.1.1

BATE

200

1,437.000

16:24:00

00491443422TRLO1.1.1

AIMX

122

1,437.000

16:24:00

00491443423TRLO1.1.1

AIMX

178

1,436.000

16:24:06

00491443468TRLO1.1.1

TRQX

34

1,438.000

16:24:10

00491443494TRLO1.1.1

CHIX

101

1,438.000

16:24:10

00491443493TRLO1.1.1

CHIX

34

1,438.000

16:24:10

00491443495TRLO1.1.1

CHIX

61

1,438.000

16:24:10

00491443496TRLO1.1.1

CHIX

168

1,438.000

16:24:10

00491443497TRLO1.1.1

CHIX

93

1,438.000

16:24:35

00491443804TRLO1.1.1

BATE

7

1,438.000

16:24:35

00491443805TRLO1.1.1

BATE

100

1,437.000

16:24:38

00491443836TRLO1.1.1

AIMX

33

1,438.000

16:24:47

00491443939TRLO1.1.1

BATE

67

1,438.000

16:24:47

00491443938TRLO1.1.1

BATE

100

1,437.000

16:24:49

00491443993TRLO1.1.1

AIMX

87

1,436.000

16:24:49

00491443996TRLO1.1.1

TRQX

100

1,436.000

16:24:49

00491443995TRLO1.1.1

BATE

200

1,436.000

16:24:49

00491443994TRLO1.1.1

BATE

22

1,437.000

16:25:00

00491444124TRLO1.1.1

BATE

153

1,437.000

16:25:00

00491444125TRLO1.1.1

BATE

1566

1,437.000

16:25:00

00491444126TRLO1.1.1

BATE

378

1,437.000

16:25:02

00491444151TRLO1.1.1

AIMX

495

1,438.000

16:25:16

00491444355TRLO1.1.1

AIMX

10

1,438.000

16:25:16

00491444357TRLO1.1.1

AIMX

1467

1,438.000

16:25:16

00491444356TRLO1.1.1

AIMX

90

1,438.000

16:25:17

00491444362TRLO1.1.1

AIMX

96

1,438.000

16:25:51

00491444740TRLO1.1.1

AQXE

89

1,438.000

16:25:51

00491444743TRLO1.1.1

AQXE

405

1,438.000

16:26:25

00491445270TRLO1.1.1

CHIX

469

1,438.000

16:26:30

00491445302TRLO1.1.1

TRQX

1355

1,438.000

16:26:48

00491445546TRLO1.1.1

BATE

111

1,439.000

16:27:03

00491445698TRLO1.1.1

CHIX

244

1,439.000

16:27:03

00491445699TRLO1.1.1

BATE

125

1,439.000

16:27:03

00491445700TRLO1.1.1

TRQX

1186

1,439.000

16:27:06

00491445719TRLO1.1.1

AIMX

212

1,439.000

16:27:08

00491445739TRLO1.1.1

AIMX

202

1,439.000

16:27:08

00491445741TRLO1.1.1

AIMX

344

1,439.000

16:27:08

00491445740TRLO1.1.1

AQXE

17

1,439.000

16:27:09

00491445751TRLO1.1.1

AIMX

6

1,439.000

16:27:12

00491445808TRLO1.1.1

AQXE

5

1,439.000

16:27:12

00491445809TRLO1.1.1

AQXE

146

1,439.000

16:27:15

00491445832TRLO1.1.1

BATE

11

1,439.000

16:27:18

00491445849TRLO1.1.1

AQXE

181

1,439.000

16:27:18

00491445854TRLO1.1.1

AIMX

98

1,439.000

16:27:23

00491445895TRLO1.1.1

BATE

63

1,438.000

16:27:23

00491445897TRLO1.1.1

CHIX

80

1,438.000

16:27:25

00491445929TRLO1.1.1

TRQX

139

1,439.000

16:27:29

00491445983TRLO1.1.1

AIMX

110

1,439.000

16:27:32

00491446025TRLO1.1.1

BATE

18

1,438.000

16:27:35

00491446054TRLO1.1.1

TRQX

32

1,439.000

16:27:38

00491446070TRLO1.1.1

AIMX

93

1,439.000

16:27:38

00491446069TRLO1.1.1

AIMX

85

1,438.000

16:27:40

00491446083TRLO1.1.1

BATE

12

1,438.000

16:27:40

00491446084TRLO1.1.1

CHIX

139

1,439.000

16:27:47

00491446159TRLO1.1.1

AIMX

19

1,438.000

16:27:56

00491446233TRLO1.1.1

TRQX

157

1,438.000

16:27:56

00491446232TRLO1.1.1

BATE

82

1,439.000

16:27:58

00491446255TRLO1.1.1

AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 199,595,903 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,595,903 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSEFAEEISEFS

Related Shares:

Jet2
FTSE 100 Latest
Value9,479.14
Change-12.11