Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Feb 2023 18:13

RNS Number : 7855P

Vodafone Group Plc

13 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	13 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.18
Lowest price paid per share (pence):	91.17
Volume weighted average price paid per share (pence):	91.56

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,693,044,414 of its ordinary shares in treasury and has 27,125,211,644 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.56	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:03:50 AM	XLON	4330	91.60	711341690062664
08:04:08 AM	XLON	9687	91.70	711341690062725
08:05:30 AM	XLON	2322	91.79	711341690062885
08:05:30 AM	XLON	3897	91.79	711341690062884
08:05:30 AM	XLON	4600	91.79	711341690062883
08:05:30 AM	XLON	12241	91.79	711341690062881
08:05:31 AM	XLON	2998	91.75	711341690062886
08:06:00 AM	XLON	1162	91.85	711341690062961
08:06:00 AM	XLON	1766	91.85	711341690062963
08:06:00 AM	XLON	4200	91.85	711341690062962
08:06:05 AM	XLON	3200	91.84	711341690062967
08:06:11 AM	XLON	417	91.84	711341690062979
08:06:11 AM	XLON	847	91.84	711341690062978
08:06:38 AM	XLON	5898	91.82	711341690063014
08:06:38 AM	XLON	8515	91.82	711341690063015
08:07:50 AM	XLON	10624	91.80	711341690063113
08:07:51 AM	XLON	3603	91.78	711341690063127
08:07:51 AM	XLON	247	91.79	711341690063129
08:07:51 AM	XLON	3603	91.79	711341690063128
08:07:55 AM	XLON	5723	91.84	711341690063133
08:09:03 AM	XLON	486	91.86	711341690063212
08:09:03 AM	XLON	531	91.86	711341690063213
08:09:03 AM	XLON	1094	91.86	711341690063211
08:09:03 AM	XLON	2658	91.86	711341690063209
08:09:03 AM	XLON	3100	91.86	711341690063210
08:09:07 AM	XLON	3019	91.86	711341690063228
08:09:07 AM	XLON	3512	91.86	711341690063229
08:09:07 AM	XLON	782	91.87	711341690063231
08:09:07 AM	XLON	1160	91.87	711341690063232
08:09:07 AM	XLON	2651	91.87	711341690063230
08:09:28 AM	XLON	405	91.87	711341690063267
08:09:36 AM	XLON	2882	91.85	711341690063287
08:09:36 AM	XLON	1982	91.86	711341690063289
08:09:36 AM	XLON	3512	91.86	711341690063288
08:09:53 AM	XLON	3498	91.86	711341690063330
08:09:53 AM	XLON	13619	91.86	711341690063329
08:10:30 AM	XLON	2232	91.86	711341690063474
08:10:30 AM	XLON	8100	91.86	711341690063475
08:10:35 AM	XLON	2905	91.78	711341690063575
08:11:40 AM	XLON	2	91.84	711341690063735
08:12:00 AM	XLON	1974	91.84	711341690063777
08:12:00 AM	XLON	3512	91.84	711341690063776
08:12:00 AM	XLON	4600	91.84	711341690063775
08:12:00 AM	XLON	12713	91.84	711341690063773
08:12:22 AM	XLON	6578	91.87	711341690063845
08:13:26 AM	XLON	233	91.86	711341690063967
08:13:35 AM	XLON	2055	91.90	711341690063988
08:13:35 AM	XLON	3603	91.90	711341690063987
08:13:40 AM	XLON	2083	91.88	711341690064009
08:13:40 AM	XLON	3445	91.88	711341690064008
08:13:40 AM	XLON	4045	91.88	711341690064010
08:13:45 AM	XLON	4392	91.87	711341690064019
08:14:05 AM	XLON	6065	91.89	711341690064065
08:14:26 AM	XLON	5051	91.86	711341690064096
08:14:26 AM	XLON	3071	91.88	711341690064093
08:15:00 AM	XLON	3351	91.86	711341690064121
08:15:07 AM	XLON	5964	91.91	711341690064169
08:15:32 AM	XLON	3990	91.88	711341690064214
08:15:57 AM	XLON	482	91.92	711341690064264
08:15:57 AM	XLON	3603	91.92	711341690064263
08:15:57 AM	XLON	4131	91.92	711341690064259
08:16:40 AM	XLON	10609	91.99	711341690064327
08:18:04 AM	XLON	1283	92.03	711341690064500
08:18:04 AM	XLON	3380	92.03	711341690064499
08:18:04 AM	XLON	3512	92.03	711341690064498
08:18:04 AM	XLON	3603	92.03	711341690064497
08:18:04 AM	XLON	13298	92.03	711341690064495
08:18:59 AM	XLON	2854	92.01	711341690064602
08:19:23 AM	XLON	6401	92.02	711341690064708
08:19:32 AM	XLON	1208	92.02	711341690064722
08:19:32 AM	XLON	3600	92.02	711341690064721
08:19:44 AM	XLON	706	92.02	711341690064734
08:19:44 AM	XLON	737	92.02	711341690064733
08:19:44 AM	XLON	1397	92.02	711341690064732
08:19:50 AM	XLON	14086	92.00	711341690064762
08:20:15 AM	XLON	2	91.99	711341690064805
08:20:59 AM	XLON	6864	91.98	711341690064963
08:21:00 AM	XLON	11647	91.96	711341690064964
08:21:50 AM	XLON	8092	91.96	711341690065060
08:23:17 AM	XLON	2276	92.05	711341690065221
08:23:17 AM	XLON	11145	92.05	711341690065222
08:23:24 AM	XLON	3562	92.03	711341690065238
08:23:36 AM	XLON	8662	92.02	711341690065244
08:24:00 AM	XLON	3199	92.05	711341690065287
08:24:34 AM	XLON	52	92.05	711341690065369
08:24:34 AM	XLON	3493	92.05	711341690065370
08:25:04 AM	XLON	3100	92.07	711341690065430
08:26:50 AM	XLON	1440	92.17	711341690065585
08:26:50 AM	XLON	3512	92.17	711341690065584
08:26:50 AM	XLON	3603	92.17	711341690065583
08:26:58 AM	XLON	12404	92.15	711341690065588
08:26:58 AM	XLON	13078	92.15	711341690065589
08:27:08 AM	XLON	3302	92.14	711341690065622
08:27:25 AM	XLON	122	92.14	711341690065660
08:27:25 AM	XLON	3473	92.14	711341690065661
08:27:26 AM	XLON	3450	92.12	711341690065663
08:27:35 AM	XLON	3536	92.11	711341690065672
08:27:53 AM	XLON	3163	92.03	711341690065716
08:28:47 AM	XLON	2891	92.01	711341690065779
08:28:47 AM	XLON	5212	92.01	711341690065780
08:30:42 AM	XLON	368	92.18	711341690066049
08:30:42 AM	XLON	2030	92.18	711341690066048
08:30:42 AM	XLON	2665	92.18	711341690066046
08:30:42 AM	XLON	4645	92.18	711341690066044
08:30:42 AM	XLON	7465	92.18	711341690066047
08:31:02 AM	XLON	4	92.15	711341690066096
08:31:05 AM	XLON	4049	92.14	711341690066100
08:31:17 AM	XLON	899	92.14	711341690066149
08:31:17 AM	XLON	2136	92.14	711341690066148
08:32:12 AM	XLON	4127	92.15	711341690066191
08:32:12 AM	XLON	4144	92.15	711341690066192
08:32:20 AM	XLON	3060	92.14	711341690066195
08:32:30 AM	XLON	12694	92.11	711341690066196
08:32:30 AM	XLON	551	92.12	711341690066198
08:32:30 AM	XLON	3512	92.12	711341690066197
08:32:51 AM	XLON	3456	92.05	711341690066241
08:33:00 AM	XLON	4348	92.00	711341690066282
08:34:08 AM	XLON	1836	91.99	711341690066371
08:34:08 AM	XLON	3303	91.99	711341690066370
08:34:08 AM	XLON	3512	91.99	711341690066369
08:34:08 AM	XLON	3457	92.00	711341690066368
08:34:33 AM	XLON	3197	92.00	711341690066424
08:35:00 AM	XLON	1109	92.00	711341690066456
08:35:00 AM	XLON	1912	92.00	711341690066455
08:35:00 AM	XLON	3491	92.00	711341690066467
08:35:21 AM	XLON	283	92.00	711341690066532
08:35:21 AM	XLON	2858	92.00	711341690066531
08:35:46 AM	XLON	2951	92.00	711341690066584
08:35:56 AM	XLON	3380	92.00	711341690066592
08:36:30 AM	XLON	8328	91.94	711341690066691
08:37:00 AM	XLON	492	91.95	711341690066726
08:37:00 AM	XLON	823	91.95	711341690066727
08:37:00 AM	XLON	2403	91.95	711341690066725
08:37:00 AM	XLON	7365	91.95	711341690066723
08:38:06 AM	XLON	2638	92.00	711341690066813
08:38:06 AM	XLON	2880	92.00	711341690066814
08:38:54 AM	XLON	12871	92.00	711341690066923
08:38:54 AM	XLON	3593	92.02	711341690066919
08:39:40 AM	XLON	9173	91.99	711341690067024
08:40:46 AM	XLON	517	92.09	711341690067120
08:40:46 AM	XLON	2394	92.09	711341690067119
08:40:54 AM	XLON	2900	92.09	711341690067138
08:40:56 AM	XLON	1178	92.08	711341690067141
08:40:56 AM	XLON	3026	92.08	711341690067142
08:40:56 AM	XLON	8731	92.08	711341690067143
08:42:30 AM	XLON	1127	92.07	711341690067281
08:42:30 AM	XLON	3494	92.07	711341690067282
08:42:30 AM	XLON	4428	92.07	711341690067278
08:42:53 AM	XLON	523	92.05	711341690067299
08:42:53 AM	XLON	2431	92.05	711341690067298
08:42:57 AM	XLON	10870	92.03	711341690067302
08:43:34 AM	XLON	672	92.04	711341690067368
08:43:34 AM	XLON	3828	92.04	711341690067366
08:43:34 AM	XLON	4200	92.04	711341690067367
08:44:00 AM	XLON	2028	92.05	711341690067405
08:44:00 AM	XLON	3140	92.05	711341690067404
08:44:20 AM	XLON	6142	92.02	711341690067420
08:45:35 AM	XLON	3282	91.99	711341690067503
08:45:35 AM	XLON	7857	91.99	711341690067504
08:46:10 AM	XLON	2023	92.02	711341690067550
08:46:10 AM	XLON	2067	92.02	711341690067549
08:46:10 AM	XLON	4057	92.02	711341690067548
08:47:24 AM	XLON	2349	92.08	711341690067630
08:47:24 AM	XLON	2475	92.08	711341690067631
08:47:24 AM	XLON	2665	92.08	711341690067629
08:47:24 AM	XLON	4985	92.08	711341690067628
08:48:31 AM	XLON	13079	92.05	711341690067680
08:48:32 AM	XLON	8394	92.02	711341690067682
08:49:59 AM	XLON	8899	92.05	711341690067795
08:50:45 AM	XLON	7979	92.00	711341690067860
08:51:22 AM	XLON	1811	92.00	711341690067891
08:51:22 AM	XLON	4309	92.00	711341690067890
08:51:52 AM	XLON	2778	91.99	711341690067938
08:51:52 AM	XLON	3315	91.99	711341690067939
08:51:52 AM	XLON	1483	92.00	711341690067935
08:51:52 AM	XLON	6033	92.00	711341690067934
08:52:22 AM	XLON	3542	92.00	711341690068037
08:52:41 AM	XLON	3956	92.00	711341690068067
08:53:09 AM	XLON	2994	92.00	711341690068098
08:53:09 AM	XLON	3022	92.00	711341690068106
08:53:20 AM	XLON	2001	92.00	711341690068151
08:53:20 AM	XLON	2175	92.00	711341690068150
08:54:01 AM	XLON	801	92.00	711341690068198
08:54:01 AM	XLON	2271	92.00	711341690068199
08:55:07 AM	XLON	2748	91.99	711341690068267
08:55:07 AM	XLON	3512	91.99	711341690068266
08:55:07 AM	XLON	3603	91.99	711341690068265
08:55:07 AM	XLON	4191	92.00	711341690068263
08:55:07 AM	XLON	5488	92.00	711341690068264
08:55:30 AM	XLON	3083	91.96	711341690068284
08:56:06 AM	XLON	2702	91.95	711341690068329
08:56:06 AM	XLON	3199	91.95	711341690068330
08:56:16 AM	XLON	3682	91.93	711341690068357
08:57:36 AM	XLON	3248	91.99	711341690068453
08:57:36 AM	XLON	4555	91.99	711341690068450
08:57:36 AM	XLON	9918	91.99	711341690068452
08:58:32 AM	XLON	3073	91.97	711341690068515
08:58:33 AM	XLON	206	91.97	711341690068517
08:59:32 AM	XLON	656	92.01	711341690068625
08:59:57 AM	XLON	384	92.01	711341690068651
08:59:57 AM	XLON	3512	92.01	711341690068650
08:59:57 AM	XLON	3603	92.01	711341690068648
08:59:57 AM	XLON	4600	92.01	711341690068649
09:00:11 AM	XLON	3	92.01	711341690068701
09:00:11 AM	XLON	165	92.01	711341690068700
09:00:11 AM	XLON	318	92.01	711341690068702
09:00:24 AM	XLON	360	92.05	711341690068712
09:00:29 AM	XLON	345	92.05	711341690068724
09:01:00 AM	XLON	1392	92.05	711341690068795
09:01:00 AM	XLON	2999	92.05	711341690068794
09:01:00 AM	XLON	3479	92.05	711341690068792
09:01:00 AM	XLON	4600	92.05	711341690068793
09:01:00 AM	XLON	12102	92.05	711341690068791
09:01:44 AM	XLON	3030	92.00	711341690068853
09:02:28 AM	XLON	7681	92.01	711341690068918
09:02:46 AM	XLON	5154	92.01	711341690068923
09:02:56 AM	XLON	3789	92.01	711341690068934
09:03:18 AM	XLON	3289	92.00	711341690068954
09:04:00 AM	XLON	350	91.96	711341690068978
09:04:00 AM	XLON	5535	91.96	711341690068981
09:04:00 AM	XLON	7867	91.96	711341690068977
09:05:06 AM	XLON	739	91.94	711341690069023
09:05:06 AM	XLON	1952	91.94	711341690069021
09:05:06 AM	XLON	3603	91.94	711341690069022
09:05:56 AM	XLON	2871	91.94	711341690069077
09:06:01 AM	XLON	3919	91.93	711341690069079
09:06:51 AM	XLON	633	91.97	711341690069131
09:06:51 AM	XLON	3228	91.97	711341690069130
09:06:51 AM	XLON	4511	91.97	711341690069129
09:06:53 AM	XLON	3803	91.94	711341690069133
09:06:53 AM	XLON	6011	91.94	711341690069134
09:07:41 AM	XLON	11671	91.96	711341690069162
09:08:32 AM	XLON	135	91.89	711341690069224
09:08:32 AM	XLON	2845	91.89	711341690069223
09:08:32 AM	XLON	9328	91.91	711341690069220
09:09:28 AM	XLON	181	91.88	711341690069277
09:09:28 AM	XLON	2947	91.88	711341690069275
09:09:28 AM	XLON	4467	91.88	711341690069276
09:10:20 AM	XLON	3119	91.84	711341690069319
09:11:16 AM	XLON	371	91.83	711341690069358
09:11:20 AM	XLON	4	91.83	711341690069362
09:11:35 AM	XLON	6395	91.83	711341690069364
09:11:35 AM	XLON	7011	91.83	711341690069363
09:11:57 AM	XLON	232	91.82	711341690069369
09:11:57 AM	XLON	550	91.82	711341690069370
09:11:57 AM	XLON	677	91.82	711341690069368
09:11:57 AM	XLON	2070	91.82	711341690069367
09:12:10 AM	XLON	621	91.82	711341690069387
09:12:36 AM	XLON	3451	91.82	711341690069406
09:12:36 AM	XLON	3603	91.82	711341690069405
09:12:36 AM	XLON	4652	91.82	711341690069403
09:14:47 AM	XLON	2310	91.83	711341690069554
09:14:47 AM	XLON	2354	91.83	711341690069553
09:14:47 AM	XLON	13184	91.84	711341690069551
09:15:46 AM	XLON	1959	91.84	711341690069609
09:15:46 AM	XLON	4030	91.84	711341690069611
09:15:46 AM	XLON	7224	91.84	711341690069610
09:18:21 AM	XLON	3512	91.88	711341690069757
09:18:21 AM	XLON	4068	91.88	711341690069756
09:18:21 AM	XLON	6264	91.88	711341690069758
09:18:21 AM	XLON	13422	91.88	711341690069755
09:18:22 AM	XLON	4068	91.85	711341690069764
09:19:39 AM	XLON	7553	91.85	711341690069816
09:19:57 AM	XLON	5265	91.83	711341690069825
09:22:47 AM	XLON	558	91.87	711341690069970
09:22:47 AM	XLON	1872	91.87	711341690069971
09:22:47 AM	XLON	2595	91.87	711341690069972
09:22:47 AM	XLON	2934	91.87	711341690069967
09:22:47 AM	XLON	3512	91.87	711341690069969
09:22:47 AM	XLON	3603	91.87	711341690069968
09:22:53 AM	XLON	1357	91.85	711341690069974
09:22:53 AM	XLON	10141	91.85	711341690069975
09:23:21 AM	XLON	3895	91.85	711341690069997
09:24:24 AM	XLON	1355	91.86	711341690070070
09:24:24 AM	XLON	2806	91.86	711341690070069
09:24:24 AM	XLON	6506	91.87	711341690070065
09:25:28 AM	XLON	227	91.86	711341690070147
09:25:28 AM	XLON	3603	91.86	711341690070146
09:25:28 AM	XLON	4384	91.87	711341690070143
09:26:27 AM	XLON	641	91.84	711341690070208
09:26:27 AM	XLON	3071	91.84	711341690070204
09:26:27 AM	XLON	4600	91.84	711341690070207
09:27:41 AM	XLON	702	91.85	711341690070269
09:27:41 AM	XLON	3512	91.85	711341690070268
09:28:38 AM	XLON	5128	91.85	711341690070303
09:28:38 AM	XLON	6109	91.85	711341690070302
09:29:32 AM	XLON	9976	91.84	711341690070353
09:30:35 AM	XLON	3828	91.86	711341690070466
09:31:35 AM	XLON	2899	91.84	711341690070514
09:33:05 AM	XLON	873	91.87	711341690070589
09:33:05 AM	XLON	965	91.87	711341690070590
09:33:20 AM	XLON	4941	91.84	711341690070605
09:33:20 AM	XLON	5034	91.84	711341690070604
09:33:20 AM	XLON	3603	91.86	711341690070602
09:33:20 AM	XLON	3686	91.87	711341690070600
09:33:20 AM	XLON	7217	91.87	711341690070601
09:33:41 AM	XLON	4598	91.83	711341690070632
09:34:14 AM	XLON	6123	91.85	711341690070650
09:35:11 AM	XLON	4550	91.80	711341690070723
09:35:30 AM	XLON	6706	91.82	711341690070764
09:36:07 AM	XLON	3446	91.80	711341690070804
09:36:18 AM	XLON	3874	91.78	711341690070826
09:36:55 AM	XLON	2938	91.80	711341690071034
09:37:22 AM	XLON	3455	91.80	711341690071114
09:37:55 AM	XLON	795	91.80	711341690071228
09:37:55 AM	XLON	2178	91.80	711341690071229
09:37:58 AM	XLON	2970	91.80	711341690071234
09:38:00 AM	XLON	2989	91.79	711341690071238
09:38:23 AM	XLON	3649	91.78	711341690071282
09:38:53 AM	XLON	3760	91.80	711341690071435
09:39:14 AM	XLON	3009	91.80	711341690071451
09:39:32 AM	XLON	3222	91.80	711341690071530
09:39:45 AM	XLON	3840	91.79	711341690071545
09:40:05 AM	XLON	1458	91.79	711341690071590
09:40:38 AM	XLON	2955	91.80	711341690071628
09:40:43 AM	XLON	6074	91.80	711341690071648
09:41:00 AM	XLON	3558	91.77	711341690071718
09:41:57 AM	XLON	6055	91.56	711341690071871
09:42:42 AM	XLON	7529	91.52	711341690071932
09:43:55 AM	XLON	2066	91.48	711341690072027
09:43:55 AM	XLON	3188	91.48	711341690072028
09:44:15 AM	XLON	598	91.42	711341690072044
09:44:15 AM	XLON	775	91.42	711341690072043
09:44:15 AM	XLON	2236	91.42	711341690072046
09:44:15 AM	XLON	4200	91.42	711341690072045
09:44:48 AM	XLON	2979	91.41	711341690072077
09:45:53 AM	XLON	3705	91.44	711341690072147
09:46:01 AM	XLON	7991	91.41	711341690072151
09:46:50 AM	XLON	5551	91.40	711341690072190
09:47:29 AM	XLON	4282	91.49	711341690072264
09:47:50 AM	XLON	2969	91.50	711341690072277
09:49:28 AM	XLON	1974	91.47	711341690072334
09:49:28 AM	XLON	7448	91.47	711341690072335
09:49:28 AM	XLON	627	91.49	711341690072338
09:49:28 AM	XLON	3512	91.49	711341690072337
09:50:22 AM	XLON	3566	91.50	711341690072379
09:51:48 AM	XLON	5263	91.53	711341690072437
09:52:00 AM	XLON	3195	91.51	711341690072453
09:52:00 AM	XLON	12928	91.52	711341690072451
09:52:29 AM	XLON	2665	91.46	711341690072486
09:52:29 AM	XLON	3414	91.46	711341690072487
09:53:52 AM	XLON	8119	91.49	711341690072574
09:54:26 AM	XLON	2909	91.48	711341690072610
09:54:26 AM	XLON	5630	91.49	711341690072605
09:55:23 AM	XLON	3197	91.49	711341690072668
09:56:06 AM	XLON	623	91.49	711341690072744
09:56:06 AM	XLON	2813	91.49	711341690072745
09:56:34 AM	XLON	3384	91.47	711341690072765
09:56:34 AM	XLON	8972	91.47	711341690072761
09:57:51 AM	XLON	3027	91.52	711341690072859
09:58:12 AM	XLON	9026	91.51	711341690072910
09:58:42 AM	XLON	14	91.54	711341690072947
09:58:44 AM	XLON	3852	91.54	711341690072948
09:58:55 AM	XLON	3480	91.53	711341690072974
09:59:35 AM	XLON	2690	91.51	711341690073076
09:59:35 AM	XLON	3092	91.51	711341690073075
09:59:35 AM	XLON	4542	91.53	711341690073067
10:01:04 AM	XLON	9252	91.55	711341690073237
10:02:14 AM	XLON	206	91.55	711341690073308
10:02:14 AM	XLON	1777	91.55	711341690073310
10:02:14 AM	XLON	3603	91.55	711341690073309
10:02:14 AM	XLON	6122	91.55	711341690073301
10:03:42 AM	XLON	5977	91.55	711341690073361
10:03:59 AM	XLON	4290	91.55	711341690073379
10:04:07 AM	XLON	3180	91.55	711341690073400
10:05:54 AM	XLON	3105	91.55	711341690073511
10:05:54 AM	XLON	13008	91.55	711341690073509
10:07:25 AM	XLON	3512	91.56	711341690073572
10:07:28 AM	XLON	10246	91.55	711341690073576
10:07:56 AM	XLON	3111	91.56	711341690073597
10:08:27 AM	XLON	5976	91.52	711341690073629
10:10:04 AM	XLON	5980	91.55	711341690073723
10:10:44 AM	XLON	6059	91.52	711341690073761
10:10:44 AM	XLON	7911	91.52	711341690073762
10:11:40 AM	XLON	9129	91.47	711341690073802
10:12:00 AM	XLON	3090	91.50	711341690073828
10:12:21 AM	XLON	2924	91.49	711341690073859
10:12:21 AM	XLON	3512	91.49	711341690073858
10:12:57 AM	XLON	3054	91.48	711341690073889
10:13:40 AM	XLON	1914	91.51	711341690073935
10:13:40 AM	XLON	3603	91.51	711341690073934
10:13:40 AM	XLON	3244	91.52	711341690073931
10:14:11 AM	XLON	3855	91.49	711341690073984
10:15:06 AM	XLON	3322	91.48	711341690074028
10:15:49 AM	XLON	3781	91.46	711341690074054
10:16:37 AM	XLON	12827	91.50	711341690074117
10:17:21 AM	XLON	6219	91.51	711341690074200
10:18:26 AM	XLON	3453	91.47	711341690074351
10:18:26 AM	XLON	6502	91.47	711341690074349
10:18:43 AM	XLON	5675	91.47	711341690074394
10:19:22 AM	XLON	8410	91.44	711341690074458
10:21:04 AM	XLON	1706	91.42	711341690074600
10:21:09 AM	XLON	9703	91.40	711341690074647
10:21:24 AM	XLON	6170	91.42	711341690074689
10:21:55 AM	XLON	4555	91.40	711341690074737
10:23:35 AM	XLON	13022	91.41	711341690074885
10:24:32 AM	XLON	2978	91.41	711341690074977
10:24:32 AM	XLON	7626	91.41	711341690074979
10:24:47 AM	XLON	696	91.41	711341690075018
10:24:47 AM	XLON	3606	91.41	711341690075019
10:25:36 AM	XLON	3049	91.40	711341690075115
10:26:06 AM	XLON	770	91.40	711341690075131
10:26:37 AM	XLON	764	91.40	711341690075153
10:26:37 AM	XLON	2522	91.40	711341690075152
10:26:54 AM	XLON	7971	91.42	711341690075191
10:28:01 AM	XLON	12554	91.41	711341690075260
10:28:16 AM	XLON	2894	91.41	711341690075295
10:29:05 AM	XLON	3185	91.40	711341690075372
10:29:42 AM	XLON	10314	91.42	711341690075505
10:30:24 AM	XLON	1059	91.41	711341690075583
10:30:24 AM	XLON	3174	91.41	711341690075584
10:31:35 AM	XLON	553	91.40	711341690075729
10:31:35 AM	XLON	9671	91.40	711341690075728
10:32:05 AM	XLON	3265	91.40	711341690075775
10:33:05 AM	XLON	4600	91.40	711341690075805
10:33:21 AM	XLON	7870	91.39	711341690075827
10:33:25 AM	XLON	4956	91.34	711341690075834
10:34:04 AM	XLON	3476	91.30	711341690075869
10:34:04 AM	XLON	3413	91.31	711341690075868
10:34:45 AM	XLON	3127	91.25	711341690075926
10:35:06 AM	XLON	3928	91.24	711341690075955
10:35:33 AM	XLON	4477	91.22	711341690075990
10:36:18 AM	XLON	3060	91.21	711341690076038
10:36:28 AM	XLON	3338	91.17	711341690076055
10:38:22 AM	XLON	13531	91.25	711341690076190
10:38:30 AM	XLON	3364	91.25	711341690076227
10:39:01 AM	XLON	3374	91.25	711341690076252
10:40:58 AM	XLON	1347	91.26	711341690076365
10:40:58 AM	XLON	3208	91.26	711341690076363
10:40:58 AM	XLON	3512	91.26	711341690076364
10:40:58 AM	XLON	2764	91.27	711341690076367
10:40:58 AM	XLON	2934	91.27	711341690076366
10:40:58 AM	XLON	3352	91.28	711341690076354
10:41:16 AM	XLON	8893	91.26	711341690076400
10:43:02 AM	XLON	680	91.29	711341690076535
10:43:02 AM	XLON	3116	91.29	711341690076534
10:43:02 AM	XLON	5061	91.29	711341690076533
10:43:27 AM	XLON	6801	91.30	711341690076551
10:44:22 AM	XLON	3076	91.27	711341690076643
10:45:22 AM	XLON	1026	91.26	711341690076708
10:45:22 AM	XLON	3512	91.26	711341690076707
10:45:24 AM	XLON	5906	91.27	711341690076728
10:47:10 AM	XLON	13191	91.27	711341690076866
10:47:27 AM	XLON	7888	91.28	711341690076897
10:48:02 AM	XLON	173	91.28	711341690076961
10:48:02 AM	XLON	3436	91.28	711341690076955
10:48:02 AM	XLON	3603	91.28	711341690076960
10:50:55 AM	XLON	11940	91.42	711341690077347
10:52:31 AM	XLON	2943	91.40	711341690077508
10:52:31 AM	XLON	10844	91.41	711341690077503
10:52:34 AM	XLON	13678	91.37	711341690077520
10:55:02 AM	XLON	5403	91.41	711341690077684
10:55:14 AM	XLON	2903	91.44	711341690077688
10:55:59 AM	XLON	561	91.46	711341690077720
10:56:04 AM	XLON	5280	91.44	711341690077740
10:56:04 AM	XLON	7741	91.44	711341690077739
10:56:04 AM	XLON	798	91.46	711341690077734
10:56:04 AM	XLON	1813	91.46	711341690077736
10:56:04 AM	XLON	2912	91.46	711341690077735
10:57:01 AM	XLON	1347	91.40	711341690077798
10:57:01 AM	XLON	3185	91.40	711341690077797
10:57:01 AM	XLON	746	91.41	711341690077799
10:57:01 AM	XLON	3499	91.41	711341690077793
10:58:14 AM	XLON	7378	91.42	711341690077839
10:59:57 AM	XLON	740	91.43	711341690077915
10:59:57 AM	XLON	3645	91.43	711341690077916
11:00:32 AM	XLON	4028	91.42	711341690077957
11:03:29 AM	XLON	13432	91.44	711341690078119
11:03:37 AM	XLON	1932	91.43	711341690078129
11:03:37 AM	XLON	5990	91.43	711341690078128
11:04:00 AM	XLON	1013	91.43	711341690078157
11:04:00 AM	XLON	1074	91.43	711341690078156
11:04:16 AM	XLON	715	91.43	711341690078170
11:04:16 AM	XLON	2208	91.43	711341690078169
11:04:17 AM	XLON	7181	91.43	711341690078175
11:04:32 AM	XLON	3235	91.42	711341690078189
11:04:52 AM	XLON	3014	91.40	711341690078206
11:06:14 AM	XLON	4787	91.39	711341690078246
11:07:06 AM	XLON	690	91.40	711341690078291
11:07:21 AM	XLON	7945	91.40	711341690078307
11:08:31 AM	XLON	975	91.39	711341690078397
11:08:31 AM	XLON	1285	91.39	711341690078395
11:08:31 AM	XLON	3603	91.39	711341690078396
11:09:18 AM	XLON	2081	91.37	711341690078445
11:09:18 AM	XLON	3512	91.37	711341690078444
11:09:18 AM	XLON	5592	91.37	711341690078439
11:09:19 AM	XLON	3012	91.35	711341690078450
11:10:05 AM	XLON	3411	91.33	711341690078482
11:10:40 AM	XLON	3427	91.30	711341690078519
11:11:22 AM	XLON	3364	91.28	711341690078602
11:11:22 AM	XLON	4911	91.28	711341690078597
11:12:29 AM	XLON	3395	91.25	711341690078710
11:12:29 AM	XLON	3275	91.28	711341690078690
11:14:40 AM	XLON	7285	91.28	711341690078859
11:14:40 AM	XLON	1208	91.29	711341690078861
11:14:40 AM	XLON	2665	91.29	711341690078860
11:14:40 AM	XLON	3802	91.30	711341690078853
11:15:00 AM	XLON	769	91.30	711341690078878
11:15:00 AM	XLON	3594	91.30	711341690078879
11:15:35 AM	XLON	3172	91.29	711341690078920
11:16:50 AM	XLON	3829	91.30	711341690078960
11:16:50 AM	XLON	5807	91.30	711341690078964
11:17:14 AM	XLON	3175	91.25	711341690078978
11:17:46 AM	XLON	6116	91.27	711341690078997
11:19:00 AM	XLON	3034	91.28	711341690079046
11:19:35 AM	XLON	1946	91.30	711341690079071
11:19:35 AM	XLON	3575	91.30	711341690079068
11:19:35 AM	XLON	6618	91.30	711341690079070
11:21:10 AM	XLON	1266	91.32	711341690079127
11:21:10 AM	XLON	2665	91.32	711341690079128
11:21:10 AM	XLON	2701	91.32	711341690079129
11:21:10 AM	XLON	5456	91.32	711341690079130
11:22:21 AM	XLON	2413	91.30	711341690079199
11:22:21 AM	XLON	5826	91.30	711341690079198
11:23:29 AM	XLON	3368	91.30	711341690079236
11:23:54 AM	XLON	8731	91.30	711341690079252
11:25:03 AM	XLON	1166	91.33	711341690079310
11:25:03 AM	XLON	7663	91.33	711341690079311
11:26:16 AM	XLON	2883	91.31	711341690079369
11:26:16 AM	XLON	2950	91.31	711341690079370
11:26:16 AM	XLON	6458	91.31	711341690079368
11:27:58 AM	XLON	821	91.35	711341690079478
11:27:58 AM	XLON	869	91.35	711341690079479
11:27:58 AM	XLON	3512	91.35	711341690079480
11:29:50 AM	XLON	7972	91.34	711341690079573
11:29:50 AM	XLON	12660	91.34	711341690079586
11:31:20 AM	XLON	3051	91.38	711341690079644
11:31:20 AM	XLON	8193	91.39	711341690079642
11:31:49 AM	XLON	5413	91.39	711341690079659
11:33:23 AM	XLON	3544	91.41	711341690079728
11:34:55 AM	XLON	2	91.40	711341690079787
11:35:11 AM	XLON	12983	91.39	711341690079792
11:35:26 AM	XLON	6939	91.41	711341690079802
11:36:44 AM	XLON	1347	91.39	711341690079873
11:36:44 AM	XLON	3296	91.39	711341690079872
11:36:44 AM	XLON	3770	91.39	711341690079870
11:36:44 AM	XLON	3953	91.39	711341690079874
11:38:29 AM	XLON	7374	91.34	711341690079919
11:38:56 AM	XLON	3309	91.34	711341690079951
11:38:56 AM	XLON	5568	91.34	711341690079949
11:40:47 AM	XLON	3190	91.33	711341690080000
11:40:56 AM	XLON	14039	91.33	711341690080023
11:42:43 AM	XLON	12386	91.32	711341690080104
11:44:22 AM	XLON	1	91.33	711341690080165
11:44:23 AM	XLON	6703	91.34	711341690080168
11:45:04 AM	XLON	13537	91.34	711341690080191
11:45:55 AM	XLON	2025	91.34	711341690080251
11:45:55 AM	XLON	2839	91.34	711341690080250
11:45:55 AM	XLON	3469	91.34	711341690080246
11:47:34 AM	XLON	13854	91.36	711341690080353
11:48:31 AM	XLON	1768	91.37	711341690080443
11:48:31 AM	XLON	2980	91.37	711341690080442
11:49:02 AM	XLON	229	91.34	711341690080518
11:49:02 AM	XLON	2907	91.34	711341690080517
11:49:46 AM	XLON	4799	91.34	711341690080558
11:49:48 AM	XLON	2437	91.33	711341690080572
11:50:12 AM	XLON	6157	91.33	711341690080620
11:51:53 AM	XLON	4081	91.31	711341690080678
11:52:12 AM	XLON	14064	91.31	711341690080697
11:53:46 AM	XLON	4082	91.32	711341690080763
11:53:46 AM	XLON	12304	91.32	711341690080757
11:54:50 AM	XLON	877	91.29	711341690080791
11:54:50 AM	XLON	2078	91.29	711341690080790
11:55:47 AM	XLON	646	91.28	711341690080854
11:55:53 AM	XLON	5009	91.27	711341690080864
11:55:53 AM	XLON	10917	91.28	711341690080855
11:57:18 AM	XLON	3383	91.27	711341690080935
11:57:18 AM	XLON	3195	91.28	711341690080929
11:58:05 AM	XLON	3	91.27	711341690080965
11:58:05 AM	XLON	1347	91.27	711341690080966
11:58:10 AM	XLON	13340	91.28	711341690080976
11:58:15 AM	XLON	3502	91.27	711341690080993
11:59:25 AM	XLON	6805	91.25	711341690081044
12:01:06 PM	XLON	8910	91.33	711341690081195
12:02:20 PM	XLON	3702	91.33	711341690081242
12:02:20 PM	XLON	3753	91.33	711341690081244
12:02:27 PM	XLON	12770	91.31	711341690081256
12:03:25 PM	XLON	3359	91.29	711341690081295
12:03:25 PM	XLON	5469	91.29	711341690081302
12:03:47 PM	XLON	3853	91.29	711341690081318
12:06:00 PM	XLON	5234	91.33	711341690081398
12:06:25 PM	XLON	1058	91.33	711341690081422
12:06:25 PM	XLON	2665	91.33	711341690081421
12:06:46 PM	XLON	2896	91.33	711341690081458
12:06:46 PM	XLON	13452	91.33	711341690081454
12:09:07 PM	XLON	760	91.33	711341690081519
12:09:07 PM	XLON	3512	91.33	711341690081520
12:09:09 PM	XLON	3333	91.33	711341690081525
12:09:44 PM	XLON	1347	91.32	711341690081562
12:09:44 PM	XLON	9974	91.32	711341690081559
12:10:23 PM	XLON	3145	91.35	711341690081577
12:10:58 PM	XLON	11045	91.33	711341690081596
12:11:32 PM	XLON	3154	91.32	711341690081713
12:12:15 PM	XLON	2968	91.31	711341690081748
12:13:03 PM	XLON	12085	91.33	711341690081804
12:14:21 PM	XLON	3241	91.37	711341690081954
12:15:10 PM	XLON	3650	91.39	711341690082043
12:15:10 PM	XLON	7158	91.39	711341690082042
12:15:58 PM	XLON	5483	91.40	711341690082123
12:17:06 PM	XLON	2008	91.47	711341690082259
12:17:06 PM	XLON	3632	91.47	711341690082260
12:17:20 PM	XLON	4363	91.46	711341690082267
12:18:57 PM	XLON	1230	91.58	711341690082410
12:18:57 PM	XLON	4492	91.58	711341690082411
12:18:57 PM	XLON	8169	91.58	711341690082414
12:19:12 PM	XLON	4650	91.53	711341690082439
12:20:10 PM	XLON	2820	91.50	711341690082498
12:21:43 PM	XLON	5913	91.51	711341690082558
12:22:31 PM	XLON	2504	91.51	711341690082610
12:22:31 PM	XLON	3603	91.51	711341690082609
12:22:31 PM	XLON	9405	91.51	711341690082608
12:25:06 PM	XLON	4600	91.60	711341690082733
12:26:52 PM	XLON	651	91.59	711341690082777
12:26:55 PM	XLON	1	91.61	711341690082780
12:27:42 PM	XLON	2030	91.65	711341690082881
12:27:42 PM	XLON	4000	91.65	711341690082880
12:27:44 PM	XLON	3200	91.65	711341690082883
12:27:44 PM	XLON	3512	91.65	711341690082884
12:27:47 PM	XLON	1628	91.63	711341690082889
12:27:47 PM	XLON	7342	91.63	711341690082890
12:27:47 PM	XLON	14220	91.63	711341690082894
12:28:08 PM	XLON	5807	91.50	711341690082961
12:28:11 PM	XLON	4233	91.48	711341690082983
12:29:02 PM	XLON	2636	91.50	711341690083055
12:29:02 PM	XLON	3252	91.50	711341690083056
12:29:44 PM	XLON	4800	91.50	711341690083097
12:30:57 PM	XLON	5344	91.52	711341690083145
12:31:53 PM	XLON	13164	91.51	711341690083215
12:33:20 PM	XLON	3028	91.54	711341690083248
12:33:30 PM	XLON	2937	91.51	711341690083263
12:33:30 PM	XLON	66	91.53	711341690083258
12:33:30 PM	XLON	5408	91.53	711341690083259
12:34:52 PM	XLON	9454	91.50	711341690083405
12:36:08 PM	XLON	634	91.52	711341690083488
12:36:08 PM	XLON	3512	91.52	711341690083487
12:36:10 PM	XLON	451	91.50	711341690083497
12:36:10 PM	XLON	7286	91.50	711341690083496
12:36:58 PM	XLON	127	91.51	711341690083530
12:36:58 PM	XLON	2933	91.51	711341690083529
12:36:58 PM	XLON	3674	91.51	711341690083526
12:37:38 PM	XLON	3547	91.51	711341690083589
12:38:57 PM	XLON	6902	91.49	711341690083649
12:39:19 PM	XLON	3099	91.51	711341690083674
12:39:19 PM	XLON	3434	91.51	711341690083673
12:40:02 PM	XLON	2917	91.49	711341690083706
12:40:02 PM	XLON	10766	91.50	711341690083699
12:41:29 PM	XLON	5243	91.49	711341690083821
12:41:29 PM	XLON	212	91.50	711341690083815
12:41:29 PM	XLON	3652	91.50	711341690083816
12:41:29 PM	XLON	3705	91.50	711341690083818
12:43:05 PM	XLON	7548	91.47	711341690083863
12:43:42 PM	XLON	674	91.45	711341690083886
12:43:42 PM	XLON	3200	91.45	711341690083885
12:43:42 PM	XLON	3649	91.45	711341690083883
12:44:33 PM	XLON	1562	91.43	711341690083898
12:44:33 PM	XLON	2924	91.43	711341690083897
12:44:33 PM	XLON	3419	91.43	711341690083895
12:44:52 PM	XLON	3325	91.42	711341690083912
12:47:55 PM	XLON	1	91.51	711341690084061
12:49:11 PM	XLON	2766	91.45	711341690084200
12:49:11 PM	XLON	3512	91.45	711341690084199
12:49:11 PM	XLON	3603	91.45	711341690084198
12:49:11 PM	XLON	969	91.46	711341690084195
12:49:11 PM	XLON	2543	91.46	711341690084196
12:49:11 PM	XLON	3512	91.46	711341690084191
12:49:11 PM	XLON	2955	91.47	711341690084194
12:49:11 PM	XLON	3512	91.47	711341690084193
12:49:11 PM	XLON	3603	91.47	711341690084192
12:49:11 PM	XLON	14387	91.49	711341690084185
12:50:49 PM	XLON	771	91.44	711341690084258
12:50:49 PM	XLON	905	91.44	711341690084257
12:50:49 PM	XLON	1544	91.44	711341690084259
12:51:34 PM	XLON	2976	91.44	711341690084295
12:53:16 PM	XLON	5899	91.49	711341690084384
12:53:16 PM	XLON	7181	91.49	711341690084383
12:56:11 PM	XLON	3512	91.48	711341690084495
12:56:16 PM	XLON	858	91.48	711341690084497
12:56:16 PM	XLON	883	91.48	711341690084496
12:56:39 PM	XLON	14208	91.49	711341690084512
12:57:33 PM	XLON	1726	91.49	711341690084533
12:57:33 PM	XLON	3397	91.49	711341690084534
12:57:33 PM	XLON	3772	91.49	711341690084535
12:57:33 PM	XLON	9036	91.49	711341690084532
12:59:05 PM	XLON	506	91.50	711341690084696
12:59:05 PM	XLON	1347	91.50	711341690084697
12:59:05 PM	XLON	1347	91.50	711341690084699
12:59:05 PM	XLON	3005	91.50	711341690084695
12:59:05 PM	XLON	3512	91.50	711341690084694
12:59:05 PM	XLON	3603	91.50	711341690084698
12:59:22 PM	XLON	2946	91.50	711341690084705
13:00:16 PM	XLON	6754	91.51	711341690084791
13:04:09 PM	XLON	553	91.52	711341690085024
13:04:09 PM	XLON	1306	91.52	711341690085023
13:04:09 PM	XLON	1347	91.52	711341690085022
13:04:09 PM	XLON	2665	91.52	711341690085021
13:04:09 PM	XLON	12109	91.53	711341690085019
13:04:11 PM	XLON	70	91.52	711341690085033
13:04:56 PM	XLON	1347	91.53	711341690085096
13:04:56 PM	XLON	2853	91.53	711341690085095
13:04:56 PM	XLON	3512	91.53	711341690085094
13:04:56 PM	XLON	3603	91.53	711341690085093
13:04:56 PM	XLON	4600	91.53	711341690085092
13:05:01 PM	XLON	4138	91.52	711341690085106
13:05:20 PM	XLON	4885	91.49	711341690085127
13:05:20 PM	XLON	1080	91.51	711341690085124
13:05:20 PM	XLON	1950	91.51	711341690085123
13:05:20 PM	XLON	4600	91.51	711341690085122
13:05:20 PM	XLON	5892	91.51	711341690085118
13:05:20 PM	XLON	6018	91.51	711341690085121
13:08:16 PM	XLON	1	91.52	711341690085248
13:08:34 PM	XLON	630	91.51	711341690085259
13:08:34 PM	XLON	1347	91.51	711341690085261
13:08:34 PM	XLON	3188	91.51	711341690085255
13:08:34 PM	XLON	3603	91.51	711341690085260
13:08:34 PM	XLON	3970	91.51	711341690085258
13:08:53 PM	XLON	1347	91.51	711341690085281
13:08:53 PM	XLON	1593	91.51	711341690085282
13:12:17 PM	XLON	6110	91.49	711341690085463
13:12:17 PM	XLON	6319	91.49	711341690085462
13:12:51 PM	XLON	3459	91.49	711341690085469
13:12:51 PM	XLON	4081	91.49	711341690085467
13:12:51 PM	XLON	5277	91.49	711341690085468
13:14:42 PM	XLON	3289	91.46	711341690085578
13:15:04 PM	XLON	51	91.47	711341690085600
13:15:05 PM	XLON	4600	91.46	711341690085607
13:15:05 PM	XLON	13235	91.46	711341690085604
13:17:00 PM	XLON	3186	91.46	711341690085687
13:17:00 PM	XLON	9330	91.46	711341690085686
13:17:00 PM	XLON	12161	91.46	711341690085688
13:17:02 PM	XLON	555	91.46	711341690085695
13:17:02 PM	XLON	795	91.46	711341690085693
13:17:02 PM	XLON	3861	91.46	711341690085694
13:17:16 PM	XLON	2951	91.46	711341690085706
13:17:38 PM	XLON	4	91.47	711341690085748
13:17:38 PM	XLON	167	91.47	711341690085750
13:17:38 PM	XLON	2987	91.47	711341690085749
13:18:10 PM	XLON	2966	91.47	711341690085787
13:18:31 PM	XLON	12550	91.47	711341690085820
13:21:08 PM	XLON	1347	91.47	711341690085969
13:22:37 PM	XLON	1347	91.48	711341690086027
13:22:37 PM	XLON	3512	91.48	711341690086026
13:22:37 PM	XLON	3603	91.48	711341690086025
13:22:37 PM	XLON	6278	91.48	711341690086024
13:22:42 PM	XLON	6493	91.46	711341690086034
13:22:42 PM	XLON	6997	91.46	711341690086033
13:22:42 PM	XLON	849	91.48	711341690086030
13:22:42 PM	XLON	1935	91.48	711341690086031
13:22:42 PM	XLON	3354	91.48	711341690086028
13:22:42 PM	XLON	3603	91.48	711341690086029
13:23:27 PM	XLON	300	91.44	711341690086061
13:23:27 PM	XLON	1965	91.44	711341690086063
13:23:27 PM	XLON	2555	91.44	711341690086062
13:26:25 PM	XLON	2506	91.43	711341690086292
13:26:25 PM	XLON	3603	91.43	711341690086291
13:26:25 PM	XLON	4600	91.43	711341690086284
13:26:25 PM	XLON	4828	91.43	711341690086285
13:26:25 PM	XLON	10383	91.43	711341690086283
13:26:25 PM	XLON	2363	91.44	711341690086287
13:26:25 PM	XLON	5200	91.44	711341690086286
13:27:30 PM	XLON	4589	91.43	711341690086374
13:27:50 PM	XLON	3522	91.40	711341690086384
13:28:39 PM	XLON	3139	91.38	711341690086423
13:28:45 PM	XLON	632	91.40	711341690086441
13:31:35 PM	XLON	9916	91.41	711341690086631
13:31:35 PM	XLON	4600	91.42	711341690086625
13:31:42 PM	XLON	5557	91.43	711341690086639
13:32:03 PM	XLON	1277	91.42	711341690086661
13:32:03 PM	XLON	4600	91.42	711341690086660
13:32:03 PM	XLON	14053	91.42	711341690086659
13:33:06 PM	XLON	4172	91.38	711341690086747
13:33:58 PM	XLON	7013	91.40	711341690086845
13:35:52 PM	XLON	2038	91.41	711341690086988
13:35:52 PM	XLON	4600	91.41	711341690086987
13:35:52 PM	XLON	1962	91.42	711341690086990
13:35:52 PM	XLON	3512	91.42	711341690086989
13:35:52 PM	XLON	3613	91.42	711341690086984
13:36:07 PM	XLON	1347	91.42	711341690087010
13:36:07 PM	XLON	1681	91.42	711341690087011
13:36:15 PM	XLON	3610	91.40	711341690087031
13:36:15 PM	XLON	8183	91.40	711341690087032
13:36:15 PM	XLON	1109	91.41	711341690087034
13:36:15 PM	XLON	3603	91.41	711341690087033
13:37:27 PM	XLON	3687	91.39	711341690087075
13:37:27 PM	XLON	3765	91.39	711341690087078
13:37:29 PM	XLON	6164	91.38	711341690087080
13:38:50 PM	XLON	1694	91.41	711341690087184
13:38:50 PM	XLON	3512	91.41	711341690087185
13:39:01 PM	XLON	4046	91.40	711341690087220
13:39:01 PM	XLON	11055	91.40	711341690087207
13:39:31 PM	XLON	4758	91.39	711341690087263
13:40:02 PM	XLON	3072	91.39	711341690087301
13:40:22 PM	XLON	1041	91.35	711341690087393
13:40:22 PM	XLON	6564	91.35	711341690087394
13:42:51 PM	XLON	3048	91.35	711341690087617
13:42:51 PM	XLON	2386	91.36	711341690087619
13:42:51 PM	XLON	3336	91.36	711341690087618
13:42:51 PM	XLON	14259	91.37	711341690087608
13:44:20 PM	XLON	529	91.36	711341690087701
13:44:20 PM	XLON	3536	91.36	711341690087706
13:44:20 PM	XLON	4600	91.36	711341690087705
13:44:20 PM	XLON	13637	91.36	711341690087702
13:45:54 PM	XLON	3217	91.36	711341690087755
13:45:54 PM	XLON	3509	91.36	711341690087757
13:46:06 PM	XLON	2988	91.37	711341690087768
13:46:06 PM	XLON	4600	91.37	711341690087767
13:47:09 PM	XLON	3800	91.36	711341690087816
13:47:09 PM	XLON	6427	91.36	711341690087817
13:47:09 PM	XLON	14052	91.36	711341690087815
13:47:21 PM	XLON	3329	91.35	711341690087851
13:47:45 PM	XLON	6105	91.33	711341690087867
13:48:46 PM	XLON	1466	91.33	711341690087982
13:48:46 PM	XLON	3450	91.33	711341690087981
13:48:46 PM	XLON	3501	91.33	711341690087980
13:48:46 PM	XLON	3800	91.33	711341690087977
13:49:32 PM	XLON	868	91.32	711341690088016
13:49:32 PM	XLON	884	91.32	711341690088015
13:49:32 PM	XLON	3086	91.32	711341690088017
13:50:06 PM	XLON	2519	91.32	711341690088126
13:50:06 PM	XLON	4600	91.32	711341690088125
13:50:36 PM	XLON	11696	91.32	711341690088147
13:51:42 PM	XLON	379	91.40	711341690088336
13:51:42 PM	XLON	3175	91.40	711341690088335
13:51:42 PM	XLON	14295	91.40	711341690088332
13:52:40 PM	XLON	2940	91.38	711341690088468
13:53:11 PM	XLON	1670	91.40	711341690088521
13:53:11 PM	XLON	2030	91.40	711341690088520
13:56:23 PM	XLON	13437	91.40	711341690088762
13:56:41 PM	XLON	3410	91.45	711341690088824
13:56:41 PM	XLON	3512	91.45	711341690088826
13:56:41 PM	XLON	3600	91.45	711341690088825
13:59:05 PM	XLON	8752	91.47	711341690089076
13:59:05 PM	XLON	10180	91.47	711341690089072
14:00:01 PM	XLON	9933	91.50	711341690089260
14:00:03 PM	XLON	927	91.50	711341690089302
14:00:03 PM	XLON	1347	91.50	711341690089301
14:00:04 PM	XLON	1347	91.50	711341690089305
14:02:16 PM	XLON	12146	91.55	711341690089584
14:02:17 PM	XLON	916	91.53	711341690089597
14:02:17 PM	XLON	1347	91.53	711341690089595
14:02:17 PM	XLON	2969	91.53	711341690089596
14:02:17 PM	XLON	3512	91.53	711341690089594
14:02:17 PM	XLON	3603	91.53	711341690089593
14:02:18 PM	XLON	1212	91.53	711341690089605
14:02:18 PM	XLON	1347	91.53	711341690089604
14:02:18 PM	XLON	4824	91.53	711341690089606
14:02:19 PM	XLON	1	91.53	711341690089607
14:02:19 PM	XLON	3	91.53	711341690089608
14:02:19 PM	XLON	288	91.53	711341690089609
14:02:19 PM	XLON	394	91.53	711341690089610
14:04:36 PM	XLON	5550	91.61	711341690089813
14:04:37 PM	XLON	3454	91.60	711341690089822
14:04:37 PM	XLON	4600	91.60	711341690089821
14:04:37 PM	XLON	4855	91.60	711341690089823
14:04:37 PM	XLON	12021	91.60	711341690089820
14:04:40 PM	XLON	4163	91.60	711341690089841
14:06:27 PM	XLON	845	91.62	711341690089953
14:06:31 PM	XLON	1920	91.62	711341690089964
14:06:32 PM	XLON	886	91.62	711341690089965
14:06:41 PM	XLON	1106	91.63	711341690089997
14:06:41 PM	XLON	3900	91.63	711341690089998
14:06:42 PM	XLON	2859	91.63	711341690089999
14:06:42 PM	XLON	3600	91.63	711341690090000
14:07:26 PM	XLON	105	91.62	711341690090086
14:07:26 PM	XLON	5353	91.62	711341690090084
14:07:26 PM	XLON	7822	91.62	711341690090085
14:07:26 PM	XLON	13474	91.62	711341690090090
14:07:28 PM	XLON	1347	91.61	711341690090102
14:07:28 PM	XLON	2030	91.61	711341690090101
14:07:28 PM	XLON	3004	91.61	711341690090100
14:07:28 PM	XLON	6013	91.61	711341690090103
14:07:28 PM	XLON	11438	91.61	711341690090099
14:07:30 PM	XLON	3516	91.61	711341690090108
14:08:34 PM	XLON	14355	91.61	711341690090263
14:09:23 PM	XLON	8740	91.61	711341690090337
14:09:25 PM	XLON	715	91.58	711341690090364
14:09:25 PM	XLON	5375	91.58	711341690090363
14:09:48 PM	XLON	4176	91.57	711341690090372
14:09:48 PM	XLON	4484	91.57	711341690090370
14:12:09 PM	XLON	489	91.57	711341690090790
14:12:09 PM	XLON	908	91.57	711341690090792
14:12:09 PM	XLON	2681	91.57	711341690090793
14:12:09 PM	XLON	2972	91.57	711341690090788
14:12:09 PM	XLON	3155	91.57	711341690090782
14:12:09 PM	XLON	3512	91.57	711341690090789
14:12:09 PM	XLON	5831	91.57	711341690090791
14:12:37 PM	XLON	1063	91.53	711341690090822
14:12:37 PM	XLON	3301	91.53	711341690090819
14:12:37 PM	XLON	3512	91.53	711341690090821
14:12:37 PM	XLON	3603	91.53	711341690090820
14:12:50 PM	XLON	3108	91.51	711341690090849
14:14:51 PM	XLON	10802	91.54	711341690090947
14:14:54 PM	XLON	1416	91.53	711341690090953
14:14:54 PM	XLON	4600	91.53	711341690090952
14:18:19 PM	XLON	4985	91.60	711341690091237
14:18:23 PM	XLON	788	91.60	711341690091238
14:18:58 PM	XLON	3	91.60	711341690091265
14:19:32 PM	XLON	130	91.59	711341690091311
14:19:32 PM	XLON	563	91.59	711341690091306
14:19:32 PM	XLON	1661	91.59	711341690091313
14:19:32 PM	XLON	1759	91.59	711341690091309
14:19:32 PM	XLON	3189	91.59	711341690091310
14:19:32 PM	XLON	3512	91.59	711341690091312
14:19:32 PM	XLON	12050	91.59	711341690091299
14:19:34 PM	XLON	3	91.59	711341690091315
14:19:35 PM	XLON	5261	91.59	711341690091316
14:23:32 PM	XLON	1653	91.63	711341690091552
14:23:32 PM	XLON	2914	91.63	711341690091550
14:23:32 PM	XLON	3603	91.63	711341690091551
14:23:32 PM	XLON	11425	91.63	711341690091548
14:23:33 PM	XLON	1347	91.63	711341690091554
14:23:33 PM	XLON	1859	91.63	711341690091553
14:23:33 PM	XLON	2030	91.63	711341690091555
14:23:33 PM	XLON	3603	91.63	711341690091556
14:23:34 PM	XLON	3512	91.63	711341690091559
14:23:34 PM	XLON	3962	91.63	711341690091560
14:24:00 PM	XLON	2061	91.65	711341690091577
14:24:00 PM	XLON	3387	91.65	711341690091575
14:24:00 PM	XLON	3512	91.65	711341690091574
14:24:00 PM	XLON	4604	91.65	711341690091576
14:24:00 PM	XLON	13278	91.65	711341690091570
14:24:02 PM	XLON	1179	91.65	711341690091580
14:24:20 PM	XLON	1358	91.65	711341690091615
14:24:25 PM	XLON	747	91.65	711341690091621
14:24:25 PM	XLON	1347	91.65	711341690091620
14:24:37 PM	XLON	1347	91.65	711341690091625
14:24:51 PM	XLON	2177	91.65	711341690091640
14:25:07 PM	XLON	1442	91.65	711341690091690
14:25:07 PM	XLON	3200	91.65	711341690091691
14:25:15 PM	XLON	1347	91.63	711341690091710
14:25:15 PM	XLON	2665	91.64	711341690091711
14:25:15 PM	XLON	3512	91.64	711341690091712
14:25:15 PM	XLON	3674	91.64	711341690091713
14:25:15 PM	XLON	13389	91.64	711341690091702
14:26:11 PM	XLON	1507	91.63	711341690091758
14:26:17 PM	XLON	1347	91.63	711341690091791
14:27:01 PM	XLON	4600	91.61	711341690091833
14:27:01 PM	XLON	1402	91.62	711341690091836
14:27:01 PM	XLON	1750	91.62	711341690091835
14:27:01 PM	XLON	3512	91.62	711341690091834
14:27:01 PM	XLON	13982	91.62	711341690091829
14:28:02 PM	XLON	1095	91.62	711341690091908
14:28:02 PM	XLON	1874	91.62	711341690091907
14:28:14 PM	XLON	3074	91.62	711341690091922
14:28:47 PM	XLON	10	91.61	711341690092006
14:28:47 PM	XLON	510	91.63	711341690092002
14:28:47 PM	XLON	3512	91.63	711341690092000
14:28:47 PM	XLON	3603	91.63	711341690092001
14:29:40 PM	XLON	3300	91.62	711341690092110
14:29:40 PM	XLON	3431	91.62	711341690092109
14:29:40 PM	XLON	6725	91.62	711341690092111
14:29:40 PM	XLON	11455	91.62	711341690092105
14:29:57 PM	XLON	4881	91.61	711341690092167
14:30:07 PM	XLON	867	91.61	711341690092419
14:30:07 PM	XLON	2604	91.61	711341690092418
14:30:22 PM	XLON	933	91.58	711341690092643
14:30:22 PM	XLON	4059	91.58	711341690092644
14:30:37 PM	XLON	1215	91.58	711341690092724
14:30:37 PM	XLON	1635	91.58	711341690092718
14:30:37 PM	XLON	2665	91.58	711341690092717
14:30:37 PM	XLON	4811	91.58	711341690092723
14:30:56 PM	XLON	1347	91.55	711341690092833
14:30:56 PM	XLON	1824	91.55	711341690092834
14:31:03 PM	XLON	2030	91.55	711341690092894
14:31:03 PM	XLON	3120	91.55	711341690092895
14:31:03 PM	XLON	3512	91.55	711341690092893
14:31:23 PM	XLON	1028	91.53	711341690093005
14:31:23 PM	XLON	2665	91.53	711341690093004
14:31:23 PM	XLON	4874	91.53	711341690092999
14:31:28 PM	XLON	4609	91.51	711341690093018
14:31:28 PM	XLON	3318	91.52	711341690093014
14:31:47 PM	XLON	2177	91.52	711341690093112
14:31:47 PM	XLON	4200	91.52	711341690093111
14:32:05 PM	XLON	4169	91.52	711341690093186
14:32:05 PM	XLON	8150	91.52	711341690093188
14:33:07 PM	XLON	13923	91.62	711341690093585
14:33:16 PM	XLON	5	91.63	711341690093652
14:33:31 PM	XLON	3512	91.63	711341690093707
14:33:31 PM	XLON	3603	91.63	711341690093706
14:33:31 PM	XLON	4277	91.63	711341690093708
14:33:31 PM	XLON	12213	91.63	711341690093705
14:33:44 PM	XLON	4921	91.63	711341690093738
14:34:03 PM	XLON	3651	91.65	711341690093833
14:34:11 PM	XLON	842	91.62	711341690093855
14:34:11 PM	XLON	2341	91.62	711341690093856
14:34:22 PM	XLON	2908	91.64	711341690093899
14:34:49 PM	XLON	1347	91.62	711341690093972
14:34:49 PM	XLON	3512	91.62	711341690093971
14:34:49 PM	XLON	12489	91.63	711341690093965
14:35:00 PM	XLON	4185	91.61	711341690094027
14:35:00 PM	XLON	9250	91.61	711341690094025
14:35:06 PM	XLON	3890	91.59	711341690094054
14:35:26 PM	XLON	3764	91.57	711341690094084
14:35:30 PM	XLON	301	91.58	711341690094107
14:35:30 PM	XLON	1365	91.58	711341690094109
14:35:30 PM	XLON	3512	91.58	711341690094108
14:35:55 PM	XLON	306	91.54	711341690094169
14:35:55 PM	XLON	1347	91.54	711341690094168
14:35:55 PM	XLON	1512	91.54	711341690094167
14:35:55 PM	XLON	2118	91.54	711341690094170
14:35:58 PM	XLON	1232	91.52	711341690094176
14:35:58 PM	XLON	3603	91.52	711341690094175
14:35:58 PM	XLON	13402	91.52	711341690094174
14:36:35 PM	XLON	3071	91.55	711341690094302
14:37:00 PM	XLON	3942	91.55	711341690094342
14:37:00 PM	XLON	4275	91.55	711341690094341
14:37:00 PM	XLON	4600	91.55	711341690094339
14:37:00 PM	XLON	5404	91.55	711341690094338
14:37:07 PM	XLON	2931	91.52	711341690094391
14:37:07 PM	XLON	1347	91.54	711341690094389
14:37:07 PM	XLON	2931	91.54	711341690094387
14:37:07 PM	XLON	3512	91.54	711341690094388
14:37:07 PM	XLON	4600	91.54	711341690094386
14:37:07 PM	XLON	5932	91.54	711341690094390
14:37:35 PM	XLON	3314	91.51	711341690094436
14:37:35 PM	XLON	863	91.52	711341690094434
14:37:35 PM	XLON	2134	91.52	711341690094433
14:37:38 PM	XLON	3118	91.51	711341690094440
14:38:07 PM	XLON	3266	91.46	711341690094556
14:39:13 PM	XLON	3611	91.53	711341690094748
14:39:27 PM	XLON	8835	91.53	711341690094759
14:39:48 PM	XLON	3512	91.54	711341690094855
14:39:48 PM	XLON	3603	91.54	711341690094854
14:39:48 PM	XLON	4600	91.54	711341690094856
14:39:58 PM	XLON	3603	91.54	711341690094908
14:40:02 PM	XLON	3603	91.54	711341690094924
14:40:27 PM	XLON	4839	91.52	711341690095022
14:40:27 PM	XLON	8429	91.53	711341690095018
14:40:36 PM	XLON	1536	91.52	711341690095032
14:40:36 PM	XLON	3512	91.52	711341690095033
14:40:55 PM	XLON	1347	91.53	711341690095057
14:41:04 PM	XLON	3603	91.57	711341690095082
14:41:05 PM	XLON	3603	91.56	711341690095091
14:41:17 PM	XLON	282	91.54	711341690095125
14:41:17 PM	XLON	1121	91.54	711341690095128
14:41:17 PM	XLON	3212	91.54	711341690095130
14:41:17 PM	XLON	3512	91.54	711341690095126
14:41:17 PM	XLON	7028	91.54	711341690095127
14:41:17 PM	XLON	9123	91.54	711341690095123
14:41:17 PM	XLON	10580	91.54	711341690095129
14:41:59 PM	XLON	1346	91.54	711341690095243
14:41:59 PM	XLON	12533	91.54	711341690095242
14:42:11 PM	XLON	3512	91.54	711341690095254
14:42:19 PM	XLON	532	91.58	711341690095278
14:42:19 PM	XLON	3388	91.58	711341690095269
14:42:19 PM	XLON	3512	91.58	711341690095271
14:42:19 PM	XLON	3512	91.58	711341690095280
14:42:19 PM	XLON	3603	91.58	711341690095270
14:42:19 PM	XLON	3603	91.58	711341690095279
14:42:28 PM	XLON	6945	91.56	711341690095307
14:42:29 PM	XLON	1	91.55	711341690095312
14:42:29 PM	XLON	562	91.55	711341690095313
14:42:29 PM	XLON	2448	91.55	711341690095311
14:42:29 PM	XLON	8780	91.55	711341690095314
14:43:05 PM	XLON	439	91.54	711341690095440
14:43:05 PM	XLON	1057	91.54	711341690095439
14:43:05 PM	XLON	5099	91.54	711341690095438
14:43:20 PM	XLON	3512	91.54	711341690095469
14:43:20 PM	XLON	4528	91.54	711341690095470
14:43:20 PM	XLON	9515	91.54	711341690095467
14:43:35 PM	XLON	4768	91.53	711341690095544
14:43:47 PM	XLON	3002	91.53	711341690095596
14:44:20 PM	XLON	5453	91.52	711341690095657
14:44:30 PM	XLON	177	91.52	711341690095678
14:44:30 PM	XLON	2665	91.52	711341690095680
14:44:30 PM	XLON	2848	91.52	711341690095679
14:44:30 PM	XLON	3945	91.52	711341690095677
14:44:30 PM	XLON	4196	91.52	711341690095681
14:45:30 PM	XLON	3075	91.53	711341690095854
14:45:30 PM	XLON	13515	91.53	711341690095850
14:45:31 PM	XLON	6	91.52	711341690095855
14:45:31 PM	XLON	1080	91.52	711341690095857
14:45:31 PM	XLON	3603	91.52	711341690095856
14:45:34 PM	XLON	674	91.50	711341690095873
14:45:34 PM	XLON	3603	91.50	711341690095872
14:45:34 PM	XLON	3840	91.50	711341690095871
14:45:38 PM	XLON	4740	91.48	711341690095876
14:45:51 PM	XLON	701	91.47	711341690095893
14:45:51 PM	XLON	1347	91.47	711341690095896
14:45:51 PM	XLON	2334	91.47	711341690095894
14:45:51 PM	XLON	3149	91.47	711341690095897
14:46:54 PM	XLON	10000	91.47	711341690096015
14:47:14 PM	XLON	7988	91.55	711341690096044
14:47:36 PM	XLON	2386	91.55	711341690096117
14:47:36 PM	XLON	11060	91.55	711341690096116
14:47:45 PM	XLON	841	91.55	711341690096135
14:47:45 PM	XLON	3104	91.55	711341690096126
14:47:45 PM	XLON	3512	91.55	711341690096134
14:47:45 PM	XLON	3603	91.55	711341690096133
14:47:45 PM	XLON	7956	91.55	711341690096125
14:47:58 PM	XLON	5637	91.54	711341690096186
14:48:12 PM	XLON	3641	91.53	711341690096270
14:48:37 PM	XLON	3153	91.56	711341690096347
14:48:43 PM	XLON	193	91.56	711341690096364
14:49:17 PM	XLON	19	91.55	711341690096418
14:49:36 PM	XLON	1061	91.54	711341690096440
14:49:36 PM	XLON	3564	91.54	711341690096439
14:49:36 PM	XLON	2533	91.55	711341690096433
14:49:36 PM	XLON	11178	91.55	711341690096432
14:49:37 PM	XLON	406	91.55	711341690096464
14:49:37 PM	XLON	532	91.55	711341690096461
14:49:37 PM	XLON	3093	91.55	711341690096462
14:49:37 PM	XLON	3512	91.55	711341690096463
14:49:37 PM	XLON	5041	91.55	711341690096460
14:49:51 PM	XLON	9819	91.53	711341690096477
14:50:10 PM	XLON	966	91.57	711341690096538
14:50:10 PM	XLON	3512	91.57	711341690096537
14:50:40 PM	XLON	3005	91.59	711341690096642
14:50:40 PM	XLON	3025	91.59	711341690096639
14:50:42 PM	XLON	455	91.58	711341690096657
14:50:42 PM	XLON	948	91.58	711341690096658
14:50:42 PM	XLON	6628	91.58	711341690096656
14:51:02 PM	XLON	3295	91.57	711341690096685
14:51:02 PM	XLON	3598	91.57	711341690096686
14:51:02 PM	XLON	5906	91.57	711341690096681
14:51:25 PM	XLON	626	91.51	711341690096796
14:51:36 PM	XLON	4142	91.51	711341690096843
14:51:36 PM	XLON	9133	91.51	711341690096842
14:51:36 PM	XLON	3074	91.52	711341690096837
14:51:50 PM	XLON	3590	91.46	711341690096879
14:52:14 PM	XLON	385	91.48	711341690096953
14:52:14 PM	XLON	3512	91.48	711341690096952
14:52:31 PM	XLON	2388	91.48	711341690097011
14:52:31 PM	XLON	4630	91.48	711341690097009
14:52:39 PM	XLON	3061	91.45	711341690097046
14:52:39 PM	XLON	3198	91.45	711341690097045
14:52:55 PM	XLON	2379	91.45	711341690097099
14:52:55 PM	XLON	4187	91.45	711341690097098
14:53:31 PM	XLON	4600	91.45	711341690097203
14:53:31 PM	XLON	6045	91.45	711341690097204
14:53:31 PM	XLON	9977	91.45	711341690097201
14:53:43 PM	XLON	3286	91.43	711341690097255
14:54:04 PM	XLON	3512	91.42	711341690097278
14:54:33 PM	XLON	2993	91.44	711341690097342
14:54:57 PM	XLON	8877	91.47	711341690097380
14:55:08 PM	XLON	905	91.47	711341690097391
14:55:08 PM	XLON	4062	91.47	711341690097390
14:55:09 PM	XLON	7326	91.46	711341690097397
14:55:09 PM	XLON	3490	91.47	711341690097396
14:55:09 PM	XLON	4600	91.47	711341690097395
14:55:31 PM	XLON	201	91.45	711341690097453
14:55:31 PM	XLON	1898	91.45	711341690097450
14:55:31 PM	XLON	3312	91.45	711341690097452
14:55:31 PM	XLON	3413	91.45	711341690097449
14:55:56 PM	XLON	1512	91.41	711341690097584
14:55:56 PM	XLON	1674	91.41	711341690097583
14:56:01 PM	XLON	1816	91.39	711341690097592
14:56:01 PM	XLON	7	91.40	711341690097591
14:56:01 PM	XLON	2166	91.40	711341690097593
14:56:01 PM	XLON	5293	91.40	711341690097590
14:56:27 PM	XLON	819	91.39	711341690097671
14:56:27 PM	XLON	927	91.39	711341690097672
14:56:27 PM	XLON	1864	91.39	711341690097673
14:56:34 PM	XLON	2318	91.37	711341690097695
14:56:34 PM	XLON	2377	91.37	711341690097694
14:56:34 PM	XLON	3806	91.37	711341690097696
14:56:51 PM	XLON	5467	91.35	711341690097727
14:57:36 PM	XLON	278	91.36	711341690097862
14:57:36 PM	XLON	3068	91.36	711341690097863
14:58:10 PM	XLON	1967	91.40	711341690097940
14:58:10 PM	XLON	3512	91.40	711341690097939
14:58:10 PM	XLON	3603	91.40	711341690097938
14:58:20 PM	XLON	2914	91.42	711341690097967
14:58:20 PM	XLON	2914	91.42	711341690097971
14:58:20 PM	XLON	3512	91.42	711341690097968
14:58:20 PM	XLON	3512	91.42	711341690097970
14:58:30 PM	XLON	2989	91.42	711341690097976
14:58:38 PM	XLON	1583	91.42	711341690097994
14:58:38 PM	XLON	1643	91.42	711341690097995
14:58:41 PM	XLON	648	91.40	711341690098002
14:58:41 PM	XLON	1607	91.40	711341690098004
14:58:41 PM	XLON	9500	91.40	711341690098003
14:58:43 PM	XLON	827	91.36	711341690098015
14:58:43 PM	XLON	2665	91.36	711341690098014
14:59:27 PM	XLON	3603	91.36	711341690098156
14:59:27 PM	XLON	4128	91.36	711341690098155
14:59:27 PM	XLON	1293	91.37	711341690098158
14:59:27 PM	XLON	3121	91.37	711341690098148
14:59:27 PM	XLON	3603	91.37	711341690098157
15:00:23 PM	XLON	1387	91.43	711341690098302
15:00:23 PM	XLON	3383	91.43	711341690098301
15:00:23 PM	XLON	3523	91.43	711341690098300
15:00:23 PM	XLON	4983	91.43	711341690098296
15:00:49 PM	XLON	1341	91.45	711341690098364
15:00:49 PM	XLON	1918	91.45	711341690098354
15:00:49 PM	XLON	2030	91.45	711341690098362
15:00:49 PM	XLON	3512	91.45	711341690098360
15:00:49 PM	XLON	3603	91.45	711341690098361
15:00:49 PM	XLON	3818	91.45	711341690098363
15:00:49 PM	XLON	3978	91.45	711341690098355
15:01:17 PM	XLON	1389	91.45	711341690098418
15:01:22 PM	XLON	994	91.45	711341690098421
15:01:22 PM	XLON	1347	91.45	711341690098420
15:01:22 PM	XLON	1347	91.45	711341690098422
15:01:53 PM	XLON	3456	91.44	711341690098461
15:01:53 PM	XLON	3512	91.44	711341690098463
15:01:53 PM	XLON	4600	91.44	711341690098462
15:01:53 PM	XLON	13532	91.44	711341690098459
15:01:53 PM	XLON	742	91.45	711341690098465
15:01:53 PM	XLON	3603	91.45	711341690098464
15:02:29 PM	XLON	682	91.43	711341690098530
15:02:31 PM	XLON	13251	91.43	711341690098531
15:03:06 PM	XLON	1506	91.42	711341690098725
15:03:06 PM	XLON	2005	91.42	711341690098724
15:03:06 PM	XLON	3234	91.42	711341690098726
15:03:58 PM	XLON	57	91.45	711341690098881
15:04:30 PM	XLON	5000	91.48	711341690098945
15:04:52 PM	XLON	3671	91.48	711341690098994
15:04:52 PM	XLON	10554	91.48	711341690098998
15:05:28 PM	XLON	5000	91.51	711341690099069
15:06:00 PM	XLON	11375	91.48	711341690099149
15:06:01 PM	XLON	344	91.48	711341690099152
15:06:01 PM	XLON	3512	91.48	711341690099154
15:06:01 PM	XLON	3603	91.48	711341690099153
15:06:02 PM	XLON	1168	91.48	711341690099155
15:06:02 PM	XLON	3512	91.48	711341690099156
15:06:10 PM	XLON	1347	91.46	711341690099183
15:06:10 PM	XLON	1064	91.47	711341690099189
15:06:10 PM	XLON	2665	91.47	711341690099185
15:06:10 PM	XLON	3436	91.47	711341690099186
15:06:10 PM	XLON	3512	91.47	711341690099184
15:06:10 PM	XLON	3603	91.47	711341690099187
15:06:10 PM	XLON	3783	91.47	711341690099190
15:06:10 PM	XLON	4076	91.47	711341690099188
15:06:10 PM	XLON	12702	91.47	711341690099179
15:06:10 PM	XLON	1352	91.48	711341690099192
15:06:10 PM	XLON	3603	91.48	711341690099191
15:06:27 PM	XLON	3594	91.42	711341690099222
15:07:04 PM	XLON	3498	91.44	711341690099310
15:07:04 PM	XLON	6713	91.44	711341690099311
15:07:04 PM	XLON	8649	91.44	711341690099324
15:07:55 PM	XLON	2	91.45	711341690099444
15:07:55 PM	XLON	3512	91.45	711341690099445
15:07:58 PM	XLON	1346	91.43	711341690099458
15:07:58 PM	XLON	4600	91.43	711341690099457
15:07:58 PM	XLON	161	91.44	711341690099459
15:07:58 PM	XLON	13080	91.44	711341690099453
15:08:09 PM	XLON	4707	91.40	711341690099497
15:09:03 PM	XLON	3512	91.39	711341690099576
15:09:25 PM	XLON	1347	91.40	711341690099627
15:09:25 PM	XLON	3512	91.40	711341690099628
15:09:49 PM	XLON	2581	91.42	711341690099709
15:09:49 PM	XLON	4600	91.42	711341690099708
15:09:50 PM	XLON	6964	91.41	711341690099711
15:09:52 PM	XLON	6681	91.41	711341690099718
15:10:28 PM	XLON	237	91.43	711341690099764
15:10:32 PM	XLON	3200	91.42	711341690099775
15:10:32 PM	XLON	4600	91.42	711341690099774
15:10:32 PM	XLON	6220	91.42	711341690099776
15:10:32 PM	XLON	13860	91.42	711341690099771
15:11:02 PM	XLON	3012	91.41	711341690099795
15:11:02 PM	XLON	7618	91.41	711341690099798
15:11:38 PM	XLON	2433	91.40	711341690099932
15:11:40 PM	XLON	560	91.41	711341690099935
15:11:40 PM	XLON	2665	91.41	711341690099934
15:11:50 PM	XLON	19	91.41	711341690099947
15:11:50 PM	XLON	675	91.41	711341690099949
15:11:50 PM	XLON	3512	91.41	711341690099948
15:12:09 PM	XLON	5000	91.42	711341690100003
15:12:11 PM	XLON	3177	91.42	711341690100006
15:12:18 PM	XLON	2	91.42	711341690100030
15:12:18 PM	XLON	1309	91.42	711341690100031
15:12:18 PM	XLON	1823	91.42	711341690100029
15:12:26 PM	XLON	2953	91.42	711341690100048
15:12:27 PM	XLON	1649	91.41	711341690100051
15:12:27 PM	XLON	9792	91.41	711341690100052
15:12:43 PM	XLON	3557	91.39	711341690100087
15:13:39 PM	XLON	13712	91.39	711341690100175
15:13:41 PM	XLON	9961	91.39	711341690100181
15:14:03 PM	XLON	3548	91.36	711341690100226
15:14:20 PM	XLON	11442	91.37	711341690100261
15:15:06 PM	XLON	3603	91.38	711341690100387
15:15:11 PM	XLON	1002	91.38	711341690100396
15:15:16 PM	XLON	3512	91.38	711341690100405
15:15:16 PM	XLON	3603	91.38	711341690100406
15:15:53 PM	XLON	1933	91.37	711341690100510
15:15:53 PM	XLON	2552	91.37	711341690100512
15:15:53 PM	XLON	2879	91.37	711341690100513
15:15:53 PM	XLON	6640	91.37	711341690100511
15:15:53 PM	XLON	1707	91.38	711341690100516
15:15:53 PM	XLON	2687	91.38	711341690100519
15:15:53 PM	XLON	3512	91.38	711341690100518
15:15:53 PM	XLON	3603	91.38	711341690100517
15:16:43 PM	XLON	3512	91.37	711341690100671
15:16:43 PM	XLON	3603	91.37	711341690100670
15:16:43 PM	XLON	3673	91.37	711341690100669
15:16:59 PM	XLON	442	91.35	711341690100700
15:16:59 PM	XLON	2665	91.35	711341690100698
15:16:59 PM	XLON	3612	91.35	711341690100699
15:16:59 PM	XLON	8518	91.35	711341690100694
15:17:20 PM	XLON	4229	91.31	711341690100764
15:17:55 PM	XLON	1133	91.33	711341690100841
15:17:55 PM	XLON	3512	91.33	711341690100840
15:17:55 PM	XLON	5989	91.33	711341690100838
15:17:55 PM	XLON	6041	91.33	711341690100835
15:18:07 PM	XLON	3243	91.33	711341690100872
15:19:01 PM	XLON	1347	91.43	711341690100952
15:19:13 PM	XLON	1876	91.44	711341690100989
15:19:13 PM	XLON	2916	91.44	711341690100985
15:19:13 PM	XLON	3603	91.44	711341690100988
15:19:20 PM	XLON	19	91.44	711341690100999
15:19:20 PM	XLON	24	91.44	711341690100996
15:19:20 PM	XLON	307	91.44	711341690100997
15:19:20 PM	XLON	3603	91.44	711341690100998
15:19:26 PM	XLON	5282	91.43	711341690101011
15:19:26 PM	XLON	7333	91.43	711341690101010
15:19:36 PM	XLON	4247	91.41	711341690101035
15:20:17 PM	XLON	9034	91.42	711341690101106
15:20:30 PM	XLON	1014	91.41	711341690101168
15:20:30 PM	XLON	2665	91.41	711341690101166
15:20:30 PM	XLON	3253	91.41	711341690101167
15:20:30 PM	XLON	5090	91.41	711341690101137
15:21:15 PM	XLON	1198	91.43	711341690101254
15:21:15 PM	XLON	4424	91.43	711341690101253
15:21:59 PM	XLON	3482	91.43	711341690101309
15:21:59 PM	XLON	4374	91.43	711341690101305
15:21:59 PM	XLON	4600	91.43	711341690101308
15:21:59 PM	XLON	239	91.44	711341690101310
15:21:59 PM	XLON	2998	91.44	711341690101311
15:22:20 PM	XLON	195	91.43	711341690101342
15:22:20 PM	XLON	1347	91.43	711341690101343
15:22:24 PM	XLON	843	91.42	711341690101350
15:22:24 PM	XLON	4859	91.42	711341690101349
15:22:24 PM	XLON	5061	91.42	711341690101351
15:22:44 PM	XLON	5591	91.42	711341690101382
15:23:22 PM	XLON	5194	91.42	711341690101449
15:23:40 PM	XLON	652	91.43	711341690101479
15:23:40 PM	XLON	13383	91.43	711341690101480
15:23:46 PM	XLON	3819	91.43	711341690101494
15:24:11 PM	XLON	7991	91.43	711341690101553
15:24:13 PM	XLON	3262	91.44	711341690101566
15:25:03 PM	XLON	10990	91.47	711341690101628
15:25:04 PM	XLON	2434	91.47	711341690101629
15:25:04 PM	XLON	3238	91.47	711341690101633
15:25:46 PM	XLON	2572	91.49	711341690101727
15:25:46 PM	XLON	6042	91.49	711341690101728
15:26:15 PM	XLON	3296	91.48	711341690101801
15:26:15 PM	XLON	294	91.49	711341690101790
15:26:15 PM	XLON	1292	91.49	711341690101788
15:26:15 PM	XLON	2028	91.49	711341690101796
15:26:15 PM	XLON	3296	91.49	711341690101794
15:26:15 PM	XLON	3603	91.49	711341690101795
15:26:15 PM	XLON	4200	91.49	711341690101789
15:27:30 PM	XLON	2665	91.48	711341690101938
15:27:30 PM	XLON	11704	91.48	711341690101939
15:27:46 PM	XLON	529	91.48	711341690101966
15:27:46 PM	XLON	2004	91.48	711341690101974
15:27:46 PM	XLON	2913	91.48	711341690101973
15:27:46 PM	XLON	7552	91.48	711341690101967
15:28:20 PM	XLON	962	91.47	711341690102016
15:28:20 PM	XLON	1347	91.47	711341690102017
15:28:30 PM	XLON	1557	91.46	711341690102049
15:28:30 PM	XLON	3512	91.46	711341690102048
15:28:30 PM	XLON	4902	91.46	711341690102045
15:28:42 PM	XLON	3206	91.44	711341690102058
15:29:01 PM	XLON	1099	91.42	711341690102080
15:29:01 PM	XLON	4600	91.42	711341690102079
15:29:01 PM	XLON	4323	91.43	711341690102076
15:29:41 PM	XLON	1347	91.43	711341690102137
15:29:41 PM	XLON	2016	91.43	711341690102138
15:30:33 PM	XLON	3511	91.47	711341690102246
15:30:33 PM	XLON	3603	91.47	711341690102247
15:30:35 PM	XLON	5	91.47	711341690102272
15:30:35 PM	XLON	218	91.47	711341690102274
15:30:35 PM	XLON	3603	91.47	711341690102273
15:30:49 PM	XLON	237	91.47	711341690102287
15:30:49 PM	XLON	2560	91.47	711341690102289
15:30:49 PM	XLON	3603	91.47	711341690102288
15:30:56 PM	XLON	85	91.47	711341690102301
15:30:58 PM	XLON	3512	91.47	711341690102308
15:30:58 PM	XLON	3603	91.47	711341690102307
15:31:48 PM	XLON	8156	91.50	711341690102389
15:31:56 PM	XLON	216	91.52	711341690102426
15:31:56 PM	XLON	1719	91.52	711341690102427
15:31:56 PM	XLON	1763	91.52	711341690102429
15:31:56 PM	XLON	1944	91.52	711341690102428
15:32:04 PM	XLON	14026	91.51	711341690102466
15:32:04 PM	XLON	4342	91.52	711341690102453
15:32:21 PM	XLON	2152	91.50	711341690102549
15:33:02 PM	XLON	13778	91.52	711341690102608
15:33:29 PM	XLON	3153	91.50	711341690102648
15:33:29 PM	XLON	4600	91.50	711341690102656
15:33:45 PM	XLON	3083	91.50	711341690102676
15:33:57 PM	XLON	3512	91.50	711341690102712
15:33:57 PM	XLON	4336	91.50	711341690102710
15:34:13 PM	XLON	4565	91.50	711341690102745
15:35:07 PM	XLON	1519	91.50	711341690102850
15:35:08 PM	XLON	7706	91.50	711341690102854
15:35:08 PM	XLON	11971	91.50	711341690102851
15:35:21 PM	XLON	3068	91.49	711341690102878
15:35:50 PM	XLON	291	91.49	711341690102933
15:35:50 PM	XLON	1035	91.49	711341690102934
15:35:50 PM	XLON	3166	91.49	711341690102935
15:36:14 PM	XLON	478	91.47	711341690102995
15:36:14 PM	XLON	496	91.47	711341690102994
15:36:14 PM	XLON	975	91.47	711341690102996
15:36:14 PM	XLON	1038	91.47	711341690102993
15:36:26 PM	XLON	3743	91.50	711341690103013
15:36:36 PM	XLON	491	91.50	711341690103040
15:36:58 PM	XLON	4064	91.50	711341690103066
15:37:05 PM	XLON	1483	91.50	711341690103072
15:37:05 PM	XLON	3512	91.50	711341690103071
15:37:05 PM	XLON	3603	91.50	711341690103070
15:37:31 PM	XLON	2488	91.49	711341690103121
15:37:53 PM	XLON	3603	91.51	711341690103202
15:38:01 PM	XLON	284	91.51	711341690103243
15:38:01 PM	XLON	3512	91.51	711341690103245
15:38:01 PM	XLON	3603	91.51	711341690103244
15:38:01 PM	XLON	3810	91.51	711341690103246
15:38:05 PM	XLON	244	91.51	711341690103257
15:38:05 PM	XLON	318	91.51	711341690103259
15:38:05 PM	XLON	3603	91.51	711341690103258
15:38:12 PM	XLON	2943	91.51	711341690103295
15:38:13 PM	XLON	2924	91.49	711341690103302
15:38:13 PM	XLON	4891	91.50	711341690103297
15:39:15 PM	XLON	1347	91.49	711341690103458
15:39:29 PM	XLON	1600	91.49	711341690103488
15:39:29 PM	XLON	3512	91.49	711341690103487
15:39:29 PM	XLON	3603	91.49	711341690103486
15:39:29 PM	XLON	13176	91.49	711341690103484
15:39:50 PM	XLON	5	91.49	711341690103528
15:39:50 PM	XLON	2969	91.49	711341690103529
15:40:00 PM	XLON	543	91.49	711341690103543
15:40:00 PM	XLON	2685	91.49	711341690103544
15:40:08 PM	XLON	2899	91.49	711341690103550
15:40:23 PM	XLON	1724	91.49	711341690103572
15:40:23 PM	XLON	3711	91.49	711341690103571
15:40:31 PM	XLON	2973	91.49	711341690103587
15:40:38 PM	XLON	159	91.47	711341690103603
15:40:38 PM	XLON	1282	91.47	711341690103604
15:40:38 PM	XLON	3512	91.47	711341690103602
15:40:38 PM	XLON	3512	91.47	711341690103605
15:40:38 PM	XLON	2462	91.48	711341690103597
15:40:38 PM	XLON	4137	91.48	711341690103596
15:41:00 PM	XLON	3336	91.46	711341690103632
15:41:00 PM	XLON	3846	91.46	711341690103635
15:41:19 PM	XLON	5344	91.44	711341690103687
15:41:55 PM	XLON	209	91.45	711341690103756
15:41:55 PM	XLON	432	91.45	711341690103755
15:41:55 PM	XLON	3767	91.45	711341690103757
15:42:33 PM	XLON	20	91.47	711341690103790
15:43:29 PM	XLON	1347	91.48	711341690103868
15:43:29 PM	XLON	3512	91.48	711341690103870
15:43:29 PM	XLON	3603	91.48	711341690103869
15:43:31 PM	XLON	1367	91.48	711341690103875
15:43:36 PM	XLON	2900	91.48	711341690103884
15:43:36 PM	XLON	3486	91.48	711341690103888
15:43:36 PM	XLON	3512	91.48	711341690103886
15:43:36 PM	XLON	3603	91.48	711341690103885
15:43:36 PM	XLON	12069	91.48	711341690103882
15:43:43 PM	XLON	12579	91.47	711341690103904
15:43:48 PM	XLON	3971	91.45	711341690103909
15:44:01 PM	XLON	4987	91.44	711341690103983
15:45:18 PM	XLON	1363	91.47	711341690104116
15:45:18 PM	XLON	2129	91.47	711341690104117
15:45:18 PM	XLON	2310	91.47	711341690104115
15:45:18 PM	XLON	3512	91.47	711341690104120
15:45:18 PM	XLON	3603	91.47	711341690104119
15:45:18 PM	XLON	6170	91.47	711341690104121
15:45:49 PM	XLON	11651	91.47	711341690104160
15:46:05 PM	XLON	6921	91.47	711341690104182
15:46:43 PM	XLON	1347	91.47	711341690104277
15:46:43 PM	XLON	2016	91.47	711341690104278
15:46:43 PM	XLON	3137	91.47	711341690104276
15:46:43 PM	XLON	3512	91.47	711341690104274
15:46:43 PM	XLON	3603	91.47	711341690104275
15:46:43 PM	XLON	5155	91.47	711341690104269
15:47:53 PM	XLON	2839	91.47	711341690104499
15:47:53 PM	XLON	3512	91.47	711341690104500
15:47:53 PM	XLON	702	91.48	711341690104503
15:47:53 PM	XLON	3512	91.48	711341690104502
15:47:53 PM	XLON	3603	91.48	711341690104501
15:48:01 PM	XLON	2394	91.48	711341690104517
15:48:35 PM	XLON	5000	91.51	711341690104593
15:48:42 PM	XLON	3095	91.53	711341690104606
15:48:47 PM	XLON	907	91.53	711341690104607
15:48:47 PM	XLON	2394	91.53	711341690104608
15:48:56 PM	XLON	5207	91.53	711341690104622
15:49:41 PM	XLON	1181	91.54	711341690104758
15:49:41 PM	XLON	10175	91.54	711341690104757
15:49:41 PM	XLON	13306	91.54	711341690104754
15:50:00 PM	XLON	3385	91.55	711341690104786
15:50:05 PM	XLON	14322	91.54	711341690104793
15:51:02 PM	XLON	706	91.54	711341690104931
15:51:02 PM	XLON	910	91.54	711341690104930
15:51:02 PM	XLON	974	91.54	711341690104923
15:51:02 PM	XLON	1347	91.54	711341690104929
15:51:02 PM	XLON	2547	91.54	711341690104924
15:51:02 PM	XLON	3991	91.54	711341690104932
15:51:23 PM	XLON	3620	91.54	711341690104976
15:51:23 PM	XLON	11781	91.54	711341690104969
15:51:40 PM	XLON	3221	91.52	711341690104996
15:52:07 PM	XLON	3206	91.53	711341690105020
15:52:24 PM	XLON	2923	91.53	711341690105032
15:52:33 PM	XLON	617	91.53	711341690105046
15:52:33 PM	XLON	2571	91.53	711341690105045
15:52:37 PM	XLON	3208	91.52	711341690105054
15:52:37 PM	XLON	10572	91.52	711341690105058
15:53:00 PM	XLON	3491	91.51	711341690105097
15:53:02 PM	XLON	1160	91.50	711341690105110
15:53:02 PM	XLON	3595	91.50	711341690105109
15:53:19 PM	XLON	324	91.50	711341690105130
15:53:19 PM	XLON	1347	91.50	711341690105128
15:53:19 PM	XLON	1347	91.50	711341690105129
15:53:19 PM	XLON	2983	91.50	711341690105127
15:53:38 PM	XLON	738	91.49	711341690105208
15:53:38 PM	XLON	3444	91.49	711341690105209
15:53:58 PM	XLON	9077	91.50	711341690105236
15:54:28 PM	XLON	3026	91.48	711341690105312
15:55:32 PM	XLON	5000	91.50	711341690105418
15:56:54 PM	XLON	3603	91.51	711341690105568
15:56:55 PM	XLON	774	91.51	711341690105576
15:56:55 PM	XLON	1053	91.51	711341690105575
15:56:57 PM	XLON	18	91.51	711341690105580
15:57:02 PM	XLON	671	91.50	711341690105606
15:57:02 PM	XLON	2693	91.50	711341690105605
15:57:02 PM	XLON	3512	91.50	711341690105607
15:57:04 PM	XLON	735	91.50	711341690105615
15:57:04 PM	XLON	1886	91.50	711341690105614
15:57:34 PM	XLON	10299	91.49	711341690105686
15:57:34 PM	XLON	2930	91.50	711341690105694
15:57:34 PM	XLON	3512	91.50	711341690105693
15:57:34 PM	XLON	3603	91.50	711341690105692
15:57:34 PM	XLON	4430	91.50	711341690105695
15:58:12 PM	XLON	2512	91.52	711341690105791
15:58:12 PM	XLON	3603	91.52	711341690105792
15:58:14 PM	XLON	1064	91.53	711341690105803
15:58:14 PM	XLON	1347	91.53	711341690105801
15:58:14 PM	XLON	2025	91.53	711341690105800
15:58:14 PM	XLON	3603	91.53	711341690105802
15:58:15 PM	XLON	2	91.52	711341690105804
15:58:49 PM	XLON	3512	91.58	711341690105845
15:58:49 PM	XLON	4523	91.58	711341690105843
15:58:49 PM	XLON	4607	91.58	711341690105842
15:58:49 PM	XLON	4620	91.58	711341690105844
15:58:51 PM	XLON	243	91.58	711341690105846
15:58:56 PM	XLON	8400	91.57	711341690105856
15:58:57 PM	XLON	3701	91.57	711341690105859
15:59:32 PM	XLON	7655	91.56	711341690105903
15:59:32 PM	XLON	8504	91.56	711341690105905
15:59:38 PM	XLON	15	91.56	711341690105913
15:59:38 PM	XLON	132	91.56	711341690105910
15:59:38 PM	XLON	866	91.56	711341690105912
15:59:38 PM	XLON	886	91.56	711341690105911

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFADEDSEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00