Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Sep 2025 07:00

RNS Number : 5937Z

Centrica PLC

17 September 2025

Transactions in own shares

Centrica plc

17 September 2025

Centrica plc announces that it purchased on 16 September 2025 (through Goldman Sachs International) 1,100,000 Centrica plc ordinary shares of 6 14/81 pence each at a price of 164.0000 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the first tranche of the extension of the Company's 2025 buyback programme announced on 20 February 2025 and in accordance with the non-discretionary share repurchase agreement entered into with Goldman Sachs International as announced on 08 May 2025.

Since 16 June 2025, Centrica has purchased 149,888,141 ordinary shares at a cost (excluding dealing and associated costs) of £240,776,425.83.

Following the above purchase, Centrica plc holds 501,363,601 ordinary shares in treasury, and has 4,756,243,613 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation)(as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by Goldman Sachs International is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer name:	Centrica plc
ISIN:	GB00B033F229
Intermediary name:	Goldman Sachs International
Intermediary Code:	GSILGB2XXXX
Currency:	GBP

Aggregated information

Date of purchase:	16 September 2025
Number of ordinary shares purchased:	1,100,000
Highest price paid:	167.4500p
Lowest price paid:	162.2000p
Volume weighted average price paid per share:	164.0000p

Disaggregated information

The table below contains detailed information of the individual trades made by Goldman Sachs International, as part of the buyback programme.

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
6,025	166.95	XLON	08:42:58
3,249	166.90	CHIX	08:43:55
3,245	166.85	CHIX	08:43:55
6,395	166.90	XLON	08:43:55
6,203	166.85	XLON	08:43:55
3,323	166.85	TRQX	08:43:55
3,372	166.80	CHIX	08:45:01
2,934	166.80	TRQX	08:45:01
262	166.80	TRQX	08:45:01
3,202	166.75	TRQX	08:45:01
2,238	166.90	XLON	08:47:34
2,524	167.10	XLON	08:48:18
2,065	167.20	XLON	08:49:39
2,264	167.40	XLON	08:50:39
2,368	167.35	XLON	08:51:24
2,409	167.30	XLON	08:51:24
2,177	167.30	CHIX	08:53:40
2,157	167.35	XLON	08:53:40
2,236	167.30	XLON	08:53:40
2,157	167.35	XLON	08:55:01
2,095	167.40	XLON	08:57:16
2,131	167.35	XLON	08:58:00
669	167.35	XLON	08:59:55
1,441	167.35	XLON	08:59:55
2,774	167.45	XLON	09:02:48
2,031	167.40	CHIX	09:03:02
2,709	167.40	XLON	09:03:02
2,665	167.35	XLON	09:03:49
2,283	167.30	XLON	09:04:40
2,110	167.15	XLON	09:05:42
2,066	167.15	XLON	09:08:10
2,070	167.10	XLON	09:08:10
2,512	167.15	TRQX	09:08:10
2,074	167.00	XLON	09:11:15
2,080	166.95	XLON	09:11:15
2,072	166.90	XLON	09:11:21
2,393	166.85	TRQX	09:11:34
2,046	166.70	CHIX	09:15:13
2,067	166.70	XLON	09:15:13
2,077	166.65	XLON	09:15:13
2,639	166.60	XLON	09:15:13
2,707	166.60	XLON	09:17:11
2,241	166.55	TRQX	09:17:21
2,445	166.45	XLON	09:19:04
2,504	166.40	XLON	09:19:04
2,024	166.25	XLON	09:20:20
1,928	166.20	XLON	09:21:21
114	166.20	XLON	09:21:21
2,019	166.15	XLON	09:22:49
2,037	166.10	CHIX	09:24:45
2,019	166.15	XLON	09:24:45
2,018	166.10	XLON	09:24:45
2,607	165.90	XLON	09:26:50
1,323	165.90	XLON	09:26:50
420	165.80	XLON	09:29:05
956	165.80	XLON	09:29:05
2,004	165.85	TRQX	09:29:05
2,485	165.80	XLON	09:33:08
3,161	165.80	XLON	09:34:40
2,100	165.75	XLON	09:34:55
2,046	165.65	CHIX	09:36:11
11	165.60	XLON	09:36:30
2,017	165.60	XLON	09:36:30
930	165.60	XLON	09:36:30
10	165.55	XLON	09:37:47
2,407	165.60	XLON	09:38:40
2,199	165.65	XLON	09:39:10
1	165.60	TRQX	09:40:54
2,088	165.60	XLON	09:41:44
2,099	165.55	XLON	09:41:44
2,017	165.60	TRQX	09:41:44
1,588	165.40	XLON	09:47:48
546	165.40	XLON	09:47:48
2,033	165.60	CHIX	09:49:22
3,355	165.60	XLON	09:49:22
3,300	165.55	XLON	09:49:22
3,008	165.45	XLON	09:50:00
2,447	165.15	XLON	09:52:50
2,302	165.10	XLON	09:53:29
2,022	165.10	TRQX	09:53:29
2,060	165.05	XLON	10:00:46
2,061	165.00	XLON	10:00:46
2,656	164.95	XLON	10:00:46
2,013	164.95	CHIX	10:01:46
797	164.90	XLON	10:02:46
1,818	164.90	XLON	10:02:46
2,224	164.85	XLON	10:03:01
491	164.85	XLON	10:03:01
2,277	164.90	XLON	10:06:02
471	164.85	XLON	10:06:24
1,750	164.85	XLON	10:06:24
2,124	164.85	XLON	10:07:12
2,115	164.95	XLON	10:09:30
2,123	165.00	XLON	10:09:34
2,028	164.90	TRQX	10:09:59
2,067	164.80	XLON	10:11:40
2,057	164.85	XLON	10:12:27
2,095	164.80	XLON	10:14:07
2,010	164.70	CHIX	10:15:09
2,134	164.65	XLON	10:15:09
2,081	164.65	XLON	10:17:00
2,123	164.55	XLON	10:21:16
2,091	164.60	XLON	10:22:47
1,095	164.55	XLON	10:22:54
980	164.55	XLON	10:22:54
2,104	164.50	XLON	10:23:00
2,024	164.50	TRQX	10:23:00
2,049	164.50	XLON	10:26:39
2,047	164.45	XLON	10:27:30
2,025	164.40	CHIX	10:27:40
2,065	164.40	XLON	10:27:40
1,331	164.35	XLON	10:29:47
2,868	164.40	XLON	10:35:49
1,959	164.40	TRQX	10:35:49
3,141	164.35	XLON	10:36:46
2,024	164.30	CHIX	10:44:35
957	164.30	XLON	10:44:35
1,418	164.30	XLON	10:44:35
2,601	164.25	XLON	10:44:35
2,090	164.30	TRQX	10:44:35
4,565	164.40	XLON	10:49:39
4,903	164.35	XLON	10:49:40
5,620	164.40	XLON	10:52:55
2,024	164.35	CHIX	10:53:33
5,231	164.35	XLON	10:53:33
3,142	164.70	XLON	10:55:34
3,072	164.65	XLON	10:55:34
2,003	164.55	XLON	10:59:10
4	164.50	XLON	10:59:10
2,467	164.50	XLON	10:59:10
1,229	164.55	TRQX	10:59:10
809	164.55	TRQX	10:59:10
2,671	164.45	XLON	10:59:51
1,988	164.60	XLON	11:01:35
3,741	164.40	XLON	11:06:10
2,030	164.35	CHIX	11:06:12
2,130	164.35	XLON	11:06:12
3,241	164.30	XLON	11:06:12
2,146	164.35	XLON	11:12:03
2,518	164.30	XLON	11:12:10
2,416	164.25	XLON	11:12:24
2,035	164.25	TRQX	11:12:24
1,454	164.20	XLON	11:18:26
1,728	164.20	XLON	11:18:26
2,005	164.15	CHIX	11:19:02
3,685	164.15	XLON	11:19:02
147	164.40	XLON	11:28:41
1,572	164.40	TRQX	11:28:41
1,804	164.40	XLON	11:29:42
936	164.65	XLON	11:31:45
1,731	164.65	XLON	11:31:56
3,172	164.65	XLON	11:31:56
1,636	164.65	XLON	11:33:03
1,900	164.65	XLON	11:33:03
3,523	164.65	XLON	11:33:05
5,647	164.60	XLON	11:33:05
2,041	164.60	CHIX	11:33:06
3,392	164.40	XLON	11:39:40
2,420	164.55	TRQX	11:41:45
2,054	164.50	XLON	11:42:07
2,278	164.45	XLON	11:42:07
2,019	164.40	XLON	11:42:19
2,055	164.35	XLON	11:42:19
2,047	164.35	XLON	11:48:47
2,013	164.30	CHIX	11:48:52
2,044	164.30	XLON	11:48:52
2,896	164.35	XLON	11:51:12
2,565	164.30	XLON	11:53:01
485	164.25	XLON	11:53:01
1,570	164.25	XLON	11:53:01
1,254	164.25	TRQX	11:53:01
802	164.25	TRQX	11:53:01
3,128	164.20	XLON	11:53:49
2,284	164.20	XLON	11:58:15
2,553	164.15	XLON	12:00:03
3,278	164.20	XLON	12:03:05
3,189	164.20	XLON	12:07:00
3,020	164.20	CHIX	12:09:19
4,075	164.20	XLON	12:09:19
1,688	164.15	XLON	12:09:19
2,023	164.20	TRQX	12:09:19
436	164.15	XLON	12:09:53
2,740	164.10	XLON	12:18:14
2,035	164.15	CHIX	12:27:18
6,274	164.15	XLON	12:27:18
2,034	164.15	TRQX	12:27:18
2,100	164.25	XLON	12:32:04
1,914	164.25	XLON	12:32:04
2,101	164.25	XLON	12:32:56
5,062	164.20	XLON	12:32:56
1,252	164.20	XLON	12:32:56
6,187	164.15	XLON	12:37:15
2,729	164.10	XLON	12:37:40
932	164.05	XLON	12:37:41
2,811	163.95	XLON	12:42:20
2,009	163.95	CHIX	12:45:00
2,768	163.90	XLON	12:45:00
2,017	163.95	TRQX	12:45:00
2,127	163.85	XLON	12:45:22
2,056	163.95	XLON	12:46:31
2,040	163.85	XLON	12:50:40
2,023	163.80	XLON	12:52:15
2,028	163.90	XLON	12:53:16
2,038	163.75	XLON	12:56:09
636	163.60	XLON	12:56:22
2,627	163.65	XLON	12:58:55
2,017	163.80	CHIX	13:02:15
136	163.80	XLON	13:02:15
2,222	163.80	XLON	13:02:15
2,019	163.80	TRQX	13:02:15
1,077	163.90	XLON	13:06:44
1,754	163.90	XLON	13:06:44
3,028	163.85	XLON	13:08:27
2,073	163.80	XLON	13:08:49
3,058	163.75	XLON	13:10:05
14	163.75	XLON	13:10:05
2,023	163.70	XLON	13:10:36
2,907	163.70	XLON	13:17:42
2,031	163.90	CHIX	13:25:55
1,943	163.90	XLON	13:25:55
1,826	163.90	XLON	13:25:55
3,024	163.90	TRQX	13:25:55
142	163.90	XLON	13:27:50
3,296	163.95	XLON	13:29:16
2,013	163.95	CHIX	13:29:17
1,988	163.95	XLON	13:29:17
283	163.95	XLON	13:29:39
6,298	163.90	XLON	13:30:09
3,748	163.85	XLON	13:30:09
4,698	163.80	XLON	13:30:11
3,388	163.60	XLON	13:38:35
3,675	163.55	XLON	13:38:35
2,042	163.55	TRQX	13:40:39
2,018	163.50	CHIX	13:40:57
2,096	163.50	XLON	13:40:57
2,902	163.45	XLON	13:42:57
2,237	163.40	XLON	13:43:29
2,082	163.35	XLON	13:46:33
5,974	163.40	XLON	13:51:01
1,194	163.50	XLON	13:51:09
2,451	163.50	XLON	13:51:09
3,832	163.45	XLON	13:51:31
3,571	163.40	XLON	13:51:31
303	163.45	TRQX	13:51:31
2,707	163.45	TRQX	13:51:31
1,031	163.65	CHIX	13:52:47
2,167	163.55	XLON	13:53:35
2,618	163.90	XLON	13:58:02
1,091	163.85	XLON	13:58:02
1,756	163.85	XLON	13:58:02
2,499	163.80	XLON	13:58:52
2,284	163.70	XLON	13:59:59
2,276	163.65	XLON	13:59:59
1,908	163.50	TRQX	14:02:03
2,925	163.45	CHIX	14:03:46
1,975	163.45	XLON	14:03:46
75	163.45	XLON	14:03:46
2,059	163.40	XLON	14:03:56
3,844	163.15	XLON	14:05:40
2,004	163.15	XLON	14:08:12
2,010	163.10	XLON	14:08:12
3,766	163.15	XLON	14:10:30
2,139	163.10	XLON	14:10:30
2,179	163.20	TRQX	14:12:39
2,107	163.15	CHIX	14:14:32
1,983	163.15	XLON	14:14:32
1,987	163.10	XLON	14:15:23
1,983	163.05	XLON	14:17:05
1,985	163.00	XLON	14:18:42
1,987	162.95	XLON	14:18:56
2,598	163.00	XLON	14:21:39
768	163.10	XLON	14:21:47
1,911	163.10	XLON	14:21:47
2,111	162.95	XLON	14:25:11
236	162.95	XLON	14:25:11
2,044	162.90	CHIX	14:25:22
2,091	162.90	XLON	14:25:22
293	162.90	XLON	14:25:22
2,036	162.90	TRQX	14:25:22
1,927	162.90	XLON	14:26:40
167	162.90	XLON	14:26:40
1,378	162.85	XLON	14:26:46
668	162.85	XLON	14:26:46
2,072	162.85	XLON	14:27:35
2,077	162.85	XLON	14:28:33
759	162.75	XLON	14:30:12
1,310	162.75	XLON	14:30:12
2,015	162.70	XLON	14:31:02
2,039	162.75	XLON	14:31:43
2,036	163.10	CHIX	14:35:25
4,794	163.10	XLON	14:35:25
2,985	163.10	TRQX	14:35:25
4,410	163.05	XLON	14:36:45
2,056	163.05	CHIX	14:38:06
5,490	163.05	XLON	14:38:06
4,465	163.05	XLON	14:40:34
4,943	163.00	XLON	14:40:35
4,202	162.95	XLON	14:40:35
1,613	163.00	TRQX	14:40:35
549	163.00	TRQX	14:40:35
2,660	163.00	XLON	14:41:52
2,406	162.95	XLON	14:42:00
2,499	162.90	XLON	14:43:00
2,241	162.85	XLON	14:43:00
2,288	162.80	XLON	14:43:17
497	162.90	CHIX	14:45:38
3,416	163.05	XLON	14:47:11
2,538	163.00	CHIX	14:49:26
3,760	163.00	XLON	14:49:26
503	163.00	TRQX	14:49:26
1,551	163.00	TRQX	14:49:26
2,821	162.95	XLON	14:50:05
2,695	162.90	XLON	14:50:23
3,335	162.85	XLON	14:50:27
2,414	163.00	XLON	14:53:02
2,557	162.95	XLON	14:53:05
2,777	162.90	XLON	14:53:05
2,016	163.10	CHIX	14:55:57
3,788	163.10	XLON	14:55:57
2,056	163.10	TRQX	14:55:57
4,737	163.15	XLON	14:58:02
4,209	163.15	XLON	15:01:37
864	163.10	CHIX	15:02:00
1,203	163.10	CHIX	15:02:00
4,718	163.10	XLON	15:02:00
3,770	163.05	XLON	15:02:00
1,978	163.05	TRQX	15:02:00
4,951	163.00	XLON	15:02:01
5,586	163.50	XLON	15:07:25
1,886	163.50	TRQX	15:07:25
2,839	163.45	XLON	15:07:46
693	163.45	XLON	15:08:26
2,131	163.45	XLON	15:08:26
2,022	163.40	CHIX	15:08:29
5,364	163.40	XLON	15:08:29
176	163.45	XLON	15:10:08
2,035	163.45	XLON	15:10:24
557	163.80	CHIX	15:16:56
6,091	163.80	XLON	15:16:56
5,357	163.85	XLON	15:17:05
2,500	163.75	CHIX	15:17:30
6,441	163.80	XLON	15:17:30
6,305	163.75	XLON	15:17:30
3,272	163.80	TRQX	15:17:30
2,093	163.60	XLON	15:19:32
2,736	163.60	XLON	15:20:53
2,026	163.55	XLON	15:21:43
2,177	163.50	XLON	15:22:07
61	163.45	XLON	15:22:07
2,804	163.45	XLON	15:22:07
3,134	163.40	XLON	15:25:03
2,743	163.35	XLON	15:25:41
2,587	163.30	XLON	15:25:42
2,192	163.25	XLON	15:25:42
3,183	163.35	XLON	15:29:41
2,271	163.30	CHIX	15:29:54
1,235	163.30	XLON	15:29:54
2,038	163.30	XLON	15:29:54
2,699	163.25	XLON	15:29:54
2,371	163.30	TRQX	15:29:54
3,779	163.25	XLON	15:29:55
3,727	162.70	XLON	15:30:49
620	162.75	XLON	15:35:22
3,372	162.75	XLON	15:35:22
1,000	162.75	XLON	15:35:23
1,480	162.75	XLON	15:35:23
298	162.75	XLON	15:35:23
1,959	162.75	XLON	15:35:23
2,336	162.65	XLON	15:35:30
3,631	162.70	XLON	15:35:58
2,358	162.70	CHIX	15:37:52
3,663	162.70	XLON	15:37:52
2,372	162.70	TRQX	15:37:52
3,779	162.35	XLON	15:38:33
3,657	162.50	XLON	15:40:26
3,853	162.50	XLON	15:41:49
1,697	162.55	XLON	15:44:11
1,047	162.55	XLON	15:44:11
2,536	162.50	XLON	15:44:20
2,284	162.40	XLON	15:45:08
3,413	162.40	XLON	15:46:06
232	162.40	XLON	15:46:06
2,167	162.30	CHIX	15:48:02
88	162.30	CHIX	15:48:02
1,984	162.30	XLON	15:48:02
1,984	162.25	XLON	15:48:02
2,274	162.25	TRQX	15:48:02
3,796	162.25	XLON	15:48:03
3,746	162.20	XLON	15:49:18
3,762	162.25	XLON	15:50:30
2,214	162.50	XLON	15:51:55
1,995	162.65	XLON	15:53:31
68	162.65	XLON	15:54:10
1,300	162.70	XLON	15:54:21
99	162.70	XLON	15:54:21
584	162.70	XLON	15:54:21
1,918	162.65	XLON	15:54:21
1,997	162.60	XLON	15:54:51
833	162.55	XLON	15:56:11
33	162.55	XLON	15:56:11
1,134	162.55	XLON	15:56:11
2,715	162.50	XLON	15:56:13
3,019	162.50	XLON	15:56:32
2,297	162.70	CHIX	15:58:40
2,104	162.70	XLON	15:58:40
2,111	162.65	XLON	15:59:20
2,298	162.65	TRQX	15:59:20
2,124	162.60	XLON	15:59:31
2,191	162.70	XLON	16:00:41
2,173	162.70	XLON	16:01:23
2,186	162.65	XLON	16:01:24
2,728	162.60	XLON	16:01:26
2,366	162.55	CHIX	16:04:31
2,443	162.55	XLON	16:04:31
2,158	162.50	XLON	16:04:32
2,112	162.45	XLON	16:04:32
2,337	162.50	TRQX	16:04:32
2,646	162.65	XLON	16:06:19
5,813	162.80	XLON	16:09:35
5,075	162.80	XLON	16:09:35
1,284	162.80	XLON	16:11:20
1,643	162.80	XLON	16:11:20
2,715	162.80	XLON	16:11:20
2,070	162.90	XLON	16:12:34
2,684	163.00	XLON	16:15:22
2,810	163.00	XLON	16:15:30
446	163.00	XLON	16:15:53
3,424	163.00	CHIX	16:16:25
6,321	163.00	XLON	16:16:25
2,812	163.00	TRQX	16:16:25
667	163.00	TRQX	16:16:25
4,200	163.05	XLON	16:17:25
2,938	163.05	XLON	16:17:25
6,484	163.00	XLON	16:18:01
1,377	163.05	XLON	16:18:01
880	163.05	XLON	16:18:01
1,638	163.05	XLON	16:18:01
1,982	163.05	XLON	16:18:01
1,377	163.05	XLON	16:18:01
909	163.05	XLON	16:18:01
2,780	162.95	XLON	16:18:16
2,574	162.90	XLON	16:18:28
2,112	163.05	XLON	16:19:09
2,119	163.00	XLON	16:19:09
2,572	163.00	CHIX	16:21:45
3,437	162.95	XLON	16:23:05
1,980	162.95	XLON	16:23:05
4,200	163.00	XLON	16:23:05
1,983	163.00	XLON	16:23:05
2,608	162.95	TRQX	16:23:05
2,921	162.95	XLON	16:23:15
1,582	163.00	XLON	16:25:39
2,300	163.00	XLON	16:26:10
3,077	163.00	XLON	16:26:10
2,497	163.00	CHIX	16:26:23
5,239	163.00	XLON	16:26:23
2,443	163.00	TRQX	16:26:23
2,156	163.05	XLON	16:26:31
1,166	163.05	XLON	16:26:31
3,913	163.10	XLON	16:26:56
540	163.05	XLON	16:27:50
3,603	163.05	XLON	16:27:52
5,198	163.10	XLON	16:28:33
1,332	163.10	XLON	16:28:33
1,949	163.15	XLON	16:29:07
880	163.15	XLON	16:29:17
880	163.15	XLON	16:29:35
2,300	163.15	XLON	16:29:35
548	163.35	XLON	16:29:59
1,190	163.35	XLON	16:29:59
806	163.35	XLON	16:29:59

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMLNVZGKZM

Related Shares:

FTSE 100 Latest

Value9,228.11

Change19.74