9th Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 08 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 330,000 |
Lowest price paid per share (GBp): | 2,105.00p |
Highest price paid per share (GBp): | 2,140.00p |
Volume-weighted average price paid per share (GBp): | 2,125.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 17,566,521 ordinary shares.
Following the above purchase, the Company will hold 257,457,615 ordinary shares in treasury and have 4,058,726,834 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,726,834. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.34 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 24,711 | 2,140.00p | 2,108.00p | 2,124.76p |
CHIX | 72,864 | 2,140.00p | 2,105.00p | 2,125.85p |
XLON | 232,425 | 2,140.00p | 2,105.00p | 2,125.39p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
26 | 2127.0 | XLON | 08-Apr-2026 | 08:00:06 | 20260408184743945 |
98 | 2127.0 | XLON | 08-Apr-2026 | 08:00:06 | 20260408184744047 |
134 | 2126.0 | XLON | 08-Apr-2026 | 08:00:06 | 20260408184744049 |
77 | 2121.0 | CHIX | 08-Apr-2026 | 08:00:07 | 20260408184744071 |
190 | 2121.0 | XLON | 08-Apr-2026 | 08:00:07 | 20260408184744073 |
321 | 2138.0 | XLON | 08-Apr-2026 | 08:01:26 | 20260408184745554 |
129 | 2138.0 | CHIX | 08-Apr-2026 | 08:01:26 | 20260408184745556 |
388 | 2137.0 | XLON | 08-Apr-2026 | 08:02:06 | 20260408184745910 |
156 | 2137.0 | CHIX | 08-Apr-2026 | 08:02:11 | 20260408184745925 |
330 | 2131.0 | XLON | 08-Apr-2026 | 08:02:13 | 20260408184745927 |
133 | 2131.0 | CHIX | 08-Apr-2026 | 08:02:13 | 20260408184745929 |
145 | 2126.0 | XLON | 08-Apr-2026 | 08:02:36 | 20260408184746165 |
388 | 2134.0 | XLON | 08-Apr-2026 | 08:03:21 | 20260408184746546 |
156 | 2134.0 | CHIX | 08-Apr-2026 | 08:03:21 | 20260408184746548 |
299 | 2133.0 | XLON | 08-Apr-2026 | 08:04:15 | 20260408184747147 |
47 | 2133.0 | XLON | 08-Apr-2026 | 08:04:15 | 20260408184747149 |
139 | 2133.0 | CHIX | 08-Apr-2026 | 08:04:15 | 20260408184747151 |
212 | 2130.0 | XLON | 08-Apr-2026 | 08:04:21 | 20260408184747177 |
86 | 2130.0 | CHIX | 08-Apr-2026 | 08:04:21 | 20260408184747179 |
260 | 2128.0 | XLON | 08-Apr-2026 | 08:04:43 | 20260408184747429 |
104 | 2128.0 | CHIX | 08-Apr-2026 | 08:04:43 | 20260408184747431 |
819 | 2135.0 | XLON | 08-Apr-2026 | 08:05:49 | 20260408184748368 |
236 | 2135.0 | CHIX | 08-Apr-2026 | 08:05:49 | 20260408184748370 |
92 | 2135.0 | BATE | 08-Apr-2026 | 08:05:49 | 20260408184748372 |
360 | 2134.0 | XLON | 08-Apr-2026 | 08:06:23 | 20260408184749148 |
144 | 2134.0 | CHIX | 08-Apr-2026 | 08:06:23 | 20260408184749150 |
283 | 2135.0 | XLON | 08-Apr-2026 | 08:06:59 | 20260408184749454 |
154 | 2135.0 | CHIX | 08-Apr-2026 | 08:07:05 | 20260408184749504 |
100 | 2135.0 | XLON | 08-Apr-2026 | 08:07:05 | 20260408184749506 |
262 | 2134.0 | XLON | 08-Apr-2026 | 08:07:25 | 20260408184749776 |
1,018 | 2138.0 | XLON | 08-Apr-2026 | 08:08:15 | 20260408184750166 |
293 | 2138.0 | CHIX | 08-Apr-2026 | 08:08:15 | 20260408184750168 |
114 | 2137.0 | BATE | 08-Apr-2026 | 08:08:17 | 20260408184750200 |
310 | 2137.0 | XLON | 08-Apr-2026 | 08:09:15 | 20260408184750768 |
125 | 2137.0 | CHIX | 08-Apr-2026 | 08:09:15 | 20260408184750770 |
67 | 2139.0 | XLON | 08-Apr-2026 | 08:10:01 | 20260408184751096 |
426 | 2139.0 | XLON | 08-Apr-2026 | 08:10:01 | 20260408184751098 |
170 | 2139.0 | XLON | 08-Apr-2026 | 08:10:01 | 20260408184751100 |
131 | 2140.0 | CHIX | 08-Apr-2026 | 08:10:01 | 20260408184751102 |
278 | 2140.0 | XLON | 08-Apr-2026 | 08:10:01 | 20260408184751108 |
98 | 2140.0 | XLON | 08-Apr-2026 | 08:10:01 | 20260408184751110 |
157 | 2139.0 | XLON | 08-Apr-2026 | 08:10:01 | 20260408184751112 |
5 | 2139.0 | CHIX | 08-Apr-2026 | 08:10:01 | 20260408184751114 |
360 | 2136.0 | XLON | 08-Apr-2026 | 08:11:06 | 20260408184751637 |
145 | 2136.0 | CHIX | 08-Apr-2026 | 08:11:06 | 20260408184751639 |
146 | 2136.0 | CHIX | 08-Apr-2026 | 08:11:17 | 20260408184751712 |
363 | 2136.0 | XLON | 08-Apr-2026 | 08:11:17 | 20260408184751714 |
260 | 2134.0 | XLON | 08-Apr-2026 | 08:11:32 | 20260408184751908 |
104 | 2134.0 | CHIX | 08-Apr-2026 | 08:11:32 | 20260408184751910 |
233 | 2130.0 | XLON | 08-Apr-2026 | 08:12:14 | 20260408184752448 |
94 | 2130.0 | CHIX | 08-Apr-2026 | 08:12:14 | 20260408184752450 |
239 | 2130.0 | XLON | 08-Apr-2026 | 08:12:48 | 20260408184752623 |
96 | 2130.0 | CHIX | 08-Apr-2026 | 08:12:48 | 20260408184752625 |
337 | 2130.0 | XLON | 08-Apr-2026 | 08:13:32 | 20260408184753343 |
135 | 2130.0 | CHIX | 08-Apr-2026 | 08:13:32 | 20260408184753345 |
807 | 2132.0 | XLON | 08-Apr-2026 | 08:14:15 | 20260408184753673 |
305 | 2132.0 | XLON | 08-Apr-2026 | 08:14:15 | 20260408184753675 |
48 | 2132.0 | XLON | 08-Apr-2026 | 08:14:15 | 20260408184753677 |
71 | 2131.0 | XLON | 08-Apr-2026 | 08:15:03 | 20260408184754248 |
261 | 2131.0 | XLON | 08-Apr-2026 | 08:15:03 | 20260408184754250 |
36 | 2131.0 | CHIX | 08-Apr-2026 | 08:15:03 | 20260408184754252 |
82 | 2130.0 | CHIX | 08-Apr-2026 | 08:15:04 | 20260408184754278 |
204 | 2130.0 | XLON | 08-Apr-2026 | 08:15:04 | 20260408184754280 |
182 | 2131.0 | XLON | 08-Apr-2026 | 08:15:44 | 20260408184754581 |
61 | 2131.0 | XLON | 08-Apr-2026 | 08:15:59 | 20260408184754720 |
98 | 2131.0 | CHIX | 08-Apr-2026 | 08:15:59 | 20260408184754722 |
320 | 2134.0 | XLON | 08-Apr-2026 | 08:16:25 | 20260408184755000 |
129 | 2134.0 | CHIX | 08-Apr-2026 | 08:16:25 | 20260408184755002 |
347 | 2134.0 | XLON | 08-Apr-2026 | 08:16:32 | 20260408184755213 |
139 | 2134.0 | CHIX | 08-Apr-2026 | 08:16:32 | 20260408184755215 |
60 | 2132.0 | XLON | 08-Apr-2026 | 08:17:14 | 20260408184756050 |
309 | 2132.0 | XLON | 08-Apr-2026 | 08:17:22 | 20260408184756163 |
124 | 2132.0 | CHIX | 08-Apr-2026 | 08:17:22 | 20260408184756165 |
65 | 2130.0 | CHIX | 08-Apr-2026 | 08:17:39 | 20260408184756433 |
162 | 2130.0 | XLON | 08-Apr-2026 | 08:17:39 | 20260408184756435 |
338 | 2132.0 | XLON | 08-Apr-2026 | 08:18:07 | 20260408184756699 |
136 | 2132.0 | CHIX | 08-Apr-2026 | 08:18:07 | 20260408184756701 |
832 | 2132.0 | XLON | 08-Apr-2026 | 08:19:05 | 20260408184757596 |
239 | 2132.0 | CHIX | 08-Apr-2026 | 08:19:05 | 20260408184757598 |
94 | 2132.0 | BATE | 08-Apr-2026 | 08:19:05 | 20260408184757600 |
98 | 2132.0 | CHIX | 08-Apr-2026 | 08:19:32 | 20260408184758161 |
242 | 2132.0 | XLON | 08-Apr-2026 | 08:19:32 | 20260408184758163 |
218 | 2130.0 | XLON | 08-Apr-2026 | 08:19:53 | 20260408184758487 |
88 | 2130.0 | CHIX | 08-Apr-2026 | 08:19:53 | 20260408184758489 |
185 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:14 | 20260408184759207 |
63 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:14 | 20260408184759209 |
66 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:14 | 20260408184759211 |
86 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:36 | 20260408184759393 |
96 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:36 | 20260408184759395 |
144 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:36 | 20260408184759397 |
315 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:36 | 20260408184759399 |
170 | 2130.0 | CHIX | 08-Apr-2026 | 08:21:36 | 20260408184759401 |
326 | 2129.0 | XLON | 08-Apr-2026 | 08:21:36 | 20260408184759403 |
54 | 2129.0 | XLON | 08-Apr-2026 | 08:21:36 | 20260408184759405 |
235 | 2129.0 | XLON | 08-Apr-2026 | 08:22:01 | 20260408184759719 |
95 | 2129.0 | CHIX | 08-Apr-2026 | 08:22:01 | 20260408184759721 |
85 | 2132.0 | CHIX | 08-Apr-2026 | 08:22:36 | 20260408184760287 |
154 | 2132.0 | XLON | 08-Apr-2026 | 08:22:36 | 20260408184760289 |
57 | 2132.0 | XLON | 08-Apr-2026 | 08:22:36 | 20260408184760291 |
300 | 2135.0 | XLON | 08-Apr-2026 | 08:23:24 | 20260408184760679 |
120 | 2135.0 | CHIX | 08-Apr-2026 | 08:23:24 | 20260408184760681 |
242 | 2133.0 | XLON | 08-Apr-2026 | 08:23:40 | 20260408184761039 |
97 | 2133.0 | CHIX | 08-Apr-2026 | 08:23:40 | 20260408184761041 |
267 | 2133.0 | XLON | 08-Apr-2026 | 08:23:57 | 20260408184761315 |
108 | 2133.0 | CHIX | 08-Apr-2026 | 08:23:57 | 20260408184761317 |
248 | 2136.0 | CHIX | 08-Apr-2026 | 08:25:09 | 20260408184762414 |
861 | 2136.0 | XLON | 08-Apr-2026 | 08:25:09 | 20260408184762416 |
97 | 2136.0 | BATE | 08-Apr-2026 | 08:25:09 | 20260408184762418 |
273 | 2135.0 | XLON | 08-Apr-2026 | 08:25:59 | 20260408184763002 |
110 | 2135.0 | CHIX | 08-Apr-2026 | 08:26:05 | 20260408184763016 |
141 | 2134.0 | XLON | 08-Apr-2026 | 08:26:15 | 20260408184763134 |
211 | 2133.0 | XLON | 08-Apr-2026 | 08:26:28 | 20260408184763626 |
85 | 2133.0 | CHIX | 08-Apr-2026 | 08:26:28 | 20260408184763628 |
200 | 2134.0 | XLON | 08-Apr-2026 | 08:26:40 | 20260408184763844 |
80 | 2134.0 | CHIX | 08-Apr-2026 | 08:26:40 | 20260408184763846 |
274 | 2135.0 | XLON | 08-Apr-2026 | 08:27:42 | 20260408184765529 |
110 | 2135.0 | CHIX | 08-Apr-2026 | 08:27:42 | 20260408184765531 |
24 | 2136.0 | XLON | 08-Apr-2026 | 08:27:56 | 20260408184765941 |
237 | 2136.0 | XLON | 08-Apr-2026 | 08:27:56 | 20260408184765943 |
105 | 2136.0 | CHIX | 08-Apr-2026 | 08:27:56 | 20260408184765945 |
221 | 2134.0 | XLON | 08-Apr-2026 | 08:28:26 | 20260408184766686 |
89 | 2134.0 | CHIX | 08-Apr-2026 | 08:28:26 | 20260408184766688 |
324 | 2135.0 | XLON | 08-Apr-2026 | 08:29:24 | 20260408184767855 |
130 | 2135.0 | CHIX | 08-Apr-2026 | 08:29:24 | 20260408184767857 |
140 | 2136.0 | CHIX | 08-Apr-2026 | 08:29:59 | 20260408184768800 |
163 | 2136.0 | CHIX | 08-Apr-2026 | 08:29:59 | 20260408184768802 |
64 | 2136.0 | BATE | 08-Apr-2026 | 08:29:59 | 20260408184768804 |
567 | 2135.0 | XLON | 08-Apr-2026 | 08:30:00 | 20260408184768808 |
157 | 2134.0 | XLON | 08-Apr-2026 | 08:30:12 | 20260408184769258 |
32 | 2134.0 | CHIX | 08-Apr-2026 | 08:30:12 | 20260408184769260 |
187 | 2133.0 | XLON | 08-Apr-2026 | 08:30:24 | 20260408184769936 |
75 | 2133.0 | CHIX | 08-Apr-2026 | 08:30:24 | 20260408184769938 |
98 | 2133.0 | XLON | 08-Apr-2026 | 08:31:13 | 20260408184771199 |
62 | 2133.0 | XLON | 08-Apr-2026 | 08:31:24 | 20260408184771389 |
64 | 2133.0 | CHIX | 08-Apr-2026 | 08:31:24 | 20260408184771391 |
321 | 2132.0 | XLON | 08-Apr-2026 | 08:31:24 | 20260408184771393 |
129 | 2132.0 | CHIX | 08-Apr-2026 | 08:31:24 | 20260408184771395 |
81 | 2131.0 | XLON | 08-Apr-2026 | 08:31:25 | 20260408184771397 |
211 | 2132.0 | XLON | 08-Apr-2026 | 08:31:55 | 20260408184771664 |
85 | 2132.0 | CHIX | 08-Apr-2026 | 08:31:55 | 20260408184771666 |
182 | 2132.0 | XLON | 08-Apr-2026 | 08:32:14 | 20260408184771774 |
253 | 2134.0 | XLON | 08-Apr-2026 | 08:32:37 | 20260408184771956 |
102 | 2134.0 | CHIX | 08-Apr-2026 | 08:32:37 | 20260408184771958 |
227 | 2129.0 | XLON | 08-Apr-2026 | 08:32:57 | 20260408184772240 |
92 | 2129.0 | CHIX | 08-Apr-2026 | 08:32:57 | 20260408184772242 |
193 | 2128.0 | XLON | 08-Apr-2026 | 08:34:00 | 20260408184772692 |
78 | 2128.0 | CHIX | 08-Apr-2026 | 08:34:00 | 20260408184772694 |
297 | 2127.0 | XLON | 08-Apr-2026 | 08:34:15 | 20260408184773139 |
120 | 2127.0 | CHIX | 08-Apr-2026 | 08:34:15 | 20260408184773141 |
314 | 2127.0 | XLON | 08-Apr-2026 | 08:35:10 | 20260408184774731 |
126 | 2127.0 | CHIX | 08-Apr-2026 | 08:35:10 | 20260408184774733 |
395 | 2127.0 | XLON | 08-Apr-2026 | 08:35:28 | 20260408184775031 |
6 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:14 | 20260408184775550 |
89 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:14 | 20260408184775552 |
30 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:14 | 20260408184775554 |
94 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:14 | 20260408184775556 |
5 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:14 | 20260408184775558 |
72 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:14 | 20260408184775562 |
351 | 2129.0 | XLON | 08-Apr-2026 | 08:36:22 | 20260408184775590 |
192 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:22 | 20260408184775592 |
141 | 2129.0 | CHIX | 08-Apr-2026 | 08:36:22 | 20260408184775594 |
102 | 2131.0 | CHIX | 08-Apr-2026 | 08:37:37 | 20260408184776206 |
254 | 2131.0 | XLON | 08-Apr-2026 | 08:37:37 | 20260408184776208 |
410 | 2131.0 | XLON | 08-Apr-2026 | 08:38:09 | 20260408184776488 |
157 | 2131.0 | CHIX | 08-Apr-2026 | 08:38:09 | 20260408184776490 |
7 | 2131.0 | BATE | 08-Apr-2026 | 08:38:09 | 20260408184776492 |
270 | 2129.0 | XLON | 08-Apr-2026 | 08:38:50 | 20260408184776812 |
108 | 2129.0 | CHIX | 08-Apr-2026 | 08:38:50 | 20260408184776814 |
338 | 2128.0 | XLON | 08-Apr-2026 | 08:39:25 | 20260408184777074 |
136 | 2128.0 | CHIX | 08-Apr-2026 | 08:39:25 | 20260408184777076 |
128 | 2127.0 | CHIX | 08-Apr-2026 | 08:39:50 | 20260408184777161 |
317 | 2127.0 | XLON | 08-Apr-2026 | 08:39:50 | 20260408184777163 |
190 | 2126.0 | XLON | 08-Apr-2026 | 08:40:36 | 20260408184777516 |
76 | 2126.0 | CHIX | 08-Apr-2026 | 08:40:36 | 20260408184777518 |
369 | 2126.0 | XLON | 08-Apr-2026 | 08:40:44 | 20260408184777694 |
148 | 2126.0 | CHIX | 08-Apr-2026 | 08:40:44 | 20260408184777696 |
57 | 2124.0 | XLON | 08-Apr-2026 | 08:40:49 | 20260408184777730 |
327 | 2128.0 | XLON | 08-Apr-2026 | 08:41:55 | 20260408184778315 |
132 | 2128.0 | CHIX | 08-Apr-2026 | 08:41:55 | 20260408184778317 |
369 | 2128.0 | XLON | 08-Apr-2026 | 08:42:26 | 20260408184778612 |
148 | 2128.0 | CHIX | 08-Apr-2026 | 08:42:26 | 20260408184778614 |
33 | 2126.0 | XLON | 08-Apr-2026 | 08:42:52 | 20260408184778718 |
10 | 2126.0 | XLON | 08-Apr-2026 | 08:42:57 | 20260408184778836 |
70 | 2126.0 | XLON | 08-Apr-2026 | 08:43:00 | 20260408184779030 |
344 | 2126.0 | XLON | 08-Apr-2026 | 08:43:30 | 20260408184779224 |
138 | 2126.0 | CHIX | 08-Apr-2026 | 08:43:30 | 20260408184779226 |
282 | 2125.0 | XLON | 08-Apr-2026 | 08:44:07 | 20260408184779512 |
113 | 2125.0 | CHIX | 08-Apr-2026 | 08:44:07 | 20260408184779515 |
172 | 2124.0 | XLON | 08-Apr-2026 | 08:44:20 | 20260408184779612 |
69 | 2124.0 | CHIX | 08-Apr-2026 | 08:44:20 | 20260408184779614 |
221 | 2125.0 | XLON | 08-Apr-2026 | 08:44:41 | 20260408184779818 |
89 | 2125.0 | CHIX | 08-Apr-2026 | 08:44:41 | 20260408184779820 |
224 | 2124.0 | XLON | 08-Apr-2026 | 08:45:29 | 20260408184780168 |
90 | 2124.0 | CHIX | 08-Apr-2026 | 08:45:29 | 20260408184780170 |
663 | 2128.0 | XLON | 08-Apr-2026 | 08:46:32 | 20260408184781412 |
191 | 2128.0 | CHIX | 08-Apr-2026 | 08:46:32 | 20260408184781414 |
75 | 2127.0 | BATE | 08-Apr-2026 | 08:46:37 | 20260408184781432 |
157 | 2126.0 | XLON | 08-Apr-2026 | 08:47:30 | 20260408184782174 |
16 | 2126.0 | CHIX | 08-Apr-2026 | 08:47:30 | 20260408184782176 |
404 | 2125.0 | XLON | 08-Apr-2026 | 08:47:45 | 20260408184782248 |
157 | 2125.0 | CHIX | 08-Apr-2026 | 08:47:45 | 20260408184782250 |
5 | 2125.0 | BATE | 08-Apr-2026 | 08:47:45 | 20260408184782252 |
176 | 2124.0 | XLON | 08-Apr-2026 | 08:48:11 | 20260408184782846 |
71 | 2124.0 | CHIX | 08-Apr-2026 | 08:48:11 | 20260408184782848 |
228 | 2123.0 | XLON | 08-Apr-2026 | 08:48:15 | 20260408184782894 |
92 | 2123.0 | CHIX | 08-Apr-2026 | 08:48:15 | 20260408184782896 |
469 | 2122.0 | XLON | 08-Apr-2026 | 08:49:52 | 20260408184784988 |
10 | 2122.0 | XLON | 08-Apr-2026 | 08:49:52 | 20260408184784990 |
587 | 2122.0 | BATE | 08-Apr-2026 | 08:49:52 | 20260408184784992 |
104 | 2122.0 | CHIX | 08-Apr-2026 | 08:51:01 | 20260408184785814 |
259 | 2122.0 | XLON | 08-Apr-2026 | 08:51:01 | 20260408184785816 |
151 | 2125.0 | CHIX | 08-Apr-2026 | 08:51:46 | 20260408184786444 |
377 | 2125.0 | XLON | 08-Apr-2026 | 08:51:46 | 20260408184786446 |
372 | 2126.0 | XLON | 08-Apr-2026 | 08:52:50 | 20260408184786780 |
150 | 2126.0 | CHIX | 08-Apr-2026 | 08:52:50 | 20260408184786782 |
328 | 2126.0 | XLON | 08-Apr-2026 | 08:53:18 | 20260408184786940 |
206 | 2126.0 | XLON | 08-Apr-2026 | 08:53:34 | 20260408184786994 |
83 | 2126.0 | CHIX | 08-Apr-2026 | 08:53:34 | 20260408184786996 |
27 | 2126.0 | XLON | 08-Apr-2026 | 08:53:42 | 20260408184787010 |
212 | 2124.0 | XLON | 08-Apr-2026 | 08:54:40 | 20260408184787282 |
86 | 2124.0 | CHIX | 08-Apr-2026 | 08:54:40 | 20260408184787284 |
412 | 2125.0 | XLON | 08-Apr-2026 | 08:55:05 | 20260408184787396 |
157 | 2125.0 | CHIX | 08-Apr-2026 | 08:55:05 | 20260408184787398 |
8 | 2125.0 | BATE | 08-Apr-2026 | 08:55:05 | 20260408184787400 |
228 | 2126.0 | BATE | 08-Apr-2026 | 08:56:17 | 20260408184787898 |
316 | 2126.0 | BATE | 08-Apr-2026 | 08:56:17 | 20260408184787900 |
418 | 2125.0 | XLON | 08-Apr-2026 | 08:56:17 | 20260408184787902 |
11 | 2126.0 | BATE | 08-Apr-2026 | 08:56:17 | 20260408184787904 |
157 | 2125.0 | CHIX | 08-Apr-2026 | 08:56:17 | 20260408184787906 |
415 | 2126.0 | XLON | 08-Apr-2026 | 08:57:30 | 20260408184788203 |
157 | 2126.0 | CHIX | 08-Apr-2026 | 08:57:30 | 20260408184788205 |
9 | 2125.0 | BATE | 08-Apr-2026 | 08:57:56 | 20260408184788254 |
242 | 2125.0 | CHIX | 08-Apr-2026 | 08:59:32 | 20260408184789071 |
94 | 2125.0 | BATE | 08-Apr-2026 | 08:59:32 | 20260408184789073 |
841 | 2125.0 | XLON | 08-Apr-2026 | 08:59:32 | 20260408184789075 |
42 | 2124.0 | XLON | 08-Apr-2026 | 09:00:11 | 20260408184789367 |
72 | 2123.0 | CHIX | 08-Apr-2026 | 09:00:23 | 20260408184789407 |
177 | 2123.0 | XLON | 08-Apr-2026 | 09:00:23 | 20260408184789409 |
90 | 2126.0 | CHIX | 08-Apr-2026 | 09:00:33 | 20260408184789463 |
223 | 2126.0 | XLON | 08-Apr-2026 | 09:00:33 | 20260408184789465 |
240 | 2126.0 | XLON | 08-Apr-2026 | 09:00:55 | 20260408184789671 |
96 | 2126.0 | CHIX | 08-Apr-2026 | 09:00:55 | 20260408184789673 |
352 | 2126.0 | XLON | 08-Apr-2026 | 09:01:49 | 20260408184790109 |
141 | 2126.0 | CHIX | 08-Apr-2026 | 09:01:49 | 20260408184790111 |
157 | 2125.0 | XLON | 08-Apr-2026 | 09:03:00 | 20260408184790637 |
293 | 2127.0 | XLON | 08-Apr-2026 | 09:03:10 | 20260408184790661 |
766 | 2127.0 | XLON | 08-Apr-2026 | 09:03:10 | 20260408184790663 |
107 | 2125.0 | CHIX | 08-Apr-2026 | 09:04:09 | 20260408184790973 |
266 | 2125.0 | XLON | 08-Apr-2026 | 09:04:09 | 20260408184790975 |
242 | 2123.0 | XLON | 08-Apr-2026 | 09:05:32 | 20260408184791471 |
98 | 2123.0 | CHIX | 08-Apr-2026 | 09:05:32 | 20260408184791473 |
28 | 2124.0 | BATE | 08-Apr-2026 | 09:06:11 | 20260408184791849 |
90 | 2124.0 | BATE | 08-Apr-2026 | 09:06:11 | 20260408184791851 |
232 | 2124.0 | CHIX | 08-Apr-2026 | 09:06:13 | 20260408184791855 |
271 | 2124.0 | XLON | 08-Apr-2026 | 09:06:13 | 20260408184791861 |
100 | 2124.0 | XLON | 08-Apr-2026 | 09:06:13 | 20260408184791863 |
23 | 2124.0 | XLON | 08-Apr-2026 | 09:06:13 | 20260408184791865 |
170 | 2124.0 | CHIX | 08-Apr-2026 | 09:06:13 | 20260408184791867 |
242 | 2124.0 | XLON | 08-Apr-2026 | 09:06:13 | 20260408184791869 |
157 | 2123.0 | XLON | 08-Apr-2026 | 09:07:12 | 20260408184792347 |
4 | 2123.0 | CHIX | 08-Apr-2026 | 09:07:12 | 20260408184792349 |
887 | 2123.0 | XLON | 08-Apr-2026 | 09:08:13 | 20260408184792709 |
255 | 2123.0 | CHIX | 08-Apr-2026 | 09:08:13 | 20260408184792711 |
100 | 2123.0 | BATE | 08-Apr-2026 | 09:08:13 | 20260408184792713 |
40 | 2122.0 | XLON | 08-Apr-2026 | 09:09:57 | 20260408184793116 |
867 | 2122.0 | XLON | 08-Apr-2026 | 09:10:36 | 20260408184793393 |
98 | 2122.0 | BATE | 08-Apr-2026 | 09:10:36 | 20260408184793395 |
249 | 2122.0 | CHIX | 08-Apr-2026 | 09:10:36 | 20260408184793397 |
40 | 2121.0 | XLON | 08-Apr-2026 | 09:12:14 | 20260408184793983 |
1 | 2121.0 | XLON | 08-Apr-2026 | 09:12:17 | 20260408184794003 |
144 | 2121.0 | XLON | 08-Apr-2026 | 09:12:17 | 20260408184794005 |
275 | 2121.0 | XLON | 08-Apr-2026 | 09:12:17 | 20260408184794007 |
33 | 2121.0 | CHIX | 08-Apr-2026 | 09:12:17 | 20260408184794009 |
225 | 2121.0 | CHIX | 08-Apr-2026 | 09:12:17 | 20260408184794011 |
347 | 2121.0 | XLON | 08-Apr-2026 | 09:12:17 | 20260408184794013 |
139 | 2121.0 | CHIX | 08-Apr-2026 | 09:12:17 | 20260408184794015 |
86 | 2119.0 | CHIX | 08-Apr-2026 | 09:14:11 | 20260408184794617 |
213 | 2119.0 | XLON | 08-Apr-2026 | 09:14:11 | 20260408184794619 |
27 | 2118.0 | XLON | 08-Apr-2026 | 09:14:28 | 20260408184794770 |
376 | 2118.0 | XLON | 08-Apr-2026 | 09:14:28 | 20260408184794772 |
157 | 2118.0 | CHIX | 08-Apr-2026 | 09:14:28 | 20260408184794774 |
203 | 2120.0 | XLON | 08-Apr-2026 | 09:14:45 | 20260408184794819 |
82 | 2120.0 | CHIX | 08-Apr-2026 | 09:14:45 | 20260408184794821 |
226 | 2121.0 | XLON | 08-Apr-2026 | 09:16:05 | 20260408184795335 |
157 | 2121.0 | CHIX | 08-Apr-2026 | 09:16:05 | 20260408184795337 |
322 | 2121.0 | XLON | 08-Apr-2026 | 09:16:05 | 20260408184795339 |
62 | 2120.0 | BATE | 08-Apr-2026 | 09:16:41 | 20260408184795467 |
230 | 2122.0 | XLON | 08-Apr-2026 | 09:17:22 | 20260408184795679 |
119 | 2122.0 | XLON | 08-Apr-2026 | 09:17:22 | 20260408184795681 |
486 | 2122.0 | XLON | 08-Apr-2026 | 09:17:22 | 20260408184795683 |
52 | 2122.0 | CHIX | 08-Apr-2026 | 09:17:22 | 20260408184795685 |
28 | 2122.0 | CHIX | 08-Apr-2026 | 09:17:22 | 20260408184795687 |
114 | 2122.0 | XLON | 08-Apr-2026 | 09:17:39 | 20260408184795743 |
40 | 2121.0 | XLON | 08-Apr-2026 | 09:18:12 | 20260408184795945 |
179 | 2120.0 | XLON | 08-Apr-2026 | 09:18:17 | 20260408184795956 |
72 | 2120.0 | CHIX | 08-Apr-2026 | 09:18:17 | 20260408184795958 |
44 | 2119.0 | XLON | 08-Apr-2026 | 09:18:57 | 20260408184796561 |
414 | 2118.0 | XLON | 08-Apr-2026 | 09:19:20 | 20260408184796675 |
157 | 2118.0 | CHIX | 08-Apr-2026 | 09:19:20 | 20260408184796677 |
9 | 2118.0 | BATE | 08-Apr-2026 | 09:19:20 | 20260408184796679 |
852 | 2118.0 | XLON | 08-Apr-2026 | 09:20:56 | 20260408184797287 |
245 | 2118.0 | CHIX | 08-Apr-2026 | 09:20:56 | 20260408184797289 |
96 | 2118.0 | BATE | 08-Apr-2026 | 09:20:56 | 20260408184797291 |
823 | 2119.0 | XLON | 08-Apr-2026 | 09:22:58 | 20260408184798173 |
237 | 2119.0 | CHIX | 08-Apr-2026 | 09:22:58 | 20260408184798175 |
33 | 2119.0 | BATE | 08-Apr-2026 | 09:22:58 | 20260408184798177 |
59 | 2119.0 | BATE | 08-Apr-2026 | 09:22:58 | 20260408184798179 |
157 | 2120.0 | CHIX | 08-Apr-2026 | 09:24:29 | 20260408184798965 |
3 | 2120.0 | BATE | 08-Apr-2026 | 09:24:29 | 20260408184798967 |
336 | 2120.0 | XLON | 08-Apr-2026 | 09:24:29 | 20260408184798969 |
64 | 2120.0 | XLON | 08-Apr-2026 | 09:24:29 | 20260408184798971 |
218 | 2119.0 | XLON | 08-Apr-2026 | 09:25:46 | 20260408184799577 |
88 | 2119.0 | CHIX | 08-Apr-2026 | 09:25:46 | 20260408184799579 |
847 | 2121.0 | XLON | 08-Apr-2026 | 09:26:31 | 20260408184799989 |
157 | 2121.0 | XLON | 08-Apr-2026 | 09:26:31 | 20260408184799991 |
99 | 2121.0 | BATE | 08-Apr-2026 | 09:26:31 | 20260408184799993 |
28 | 2121.0 | BATE | 08-Apr-2026 | 09:26:31 | 20260408184799995 |
192 | 2121.0 | XLON | 08-Apr-2026 | 09:27:30 | 20260408184800547 |
78 | 2121.0 | XLON | 08-Apr-2026 | 09:27:30 | 20260408184800549 |
157 | 2122.0 | CHIX | 08-Apr-2026 | 09:28:27 | 20260408184800921 |
398 | 2122.0 | XLON | 08-Apr-2026 | 09:28:27 | 20260408184800923 |
2 | 2122.0 | BATE | 08-Apr-2026 | 09:28:27 | 20260408184800925 |
185 | 2121.0 | XLON | 08-Apr-2026 | 09:28:41 | 20260408184801081 |
74 | 2121.0 | CHIX | 08-Apr-2026 | 09:28:41 | 20260408184801083 |
800 | 2122.0 | XLON | 08-Apr-2026 | 09:30:35 | 20260408184801665 |
230 | 2122.0 | CHIX | 08-Apr-2026 | 09:30:35 | 20260408184801667 |
915 | 2123.0 | XLON | 08-Apr-2026 | 09:32:40 | 20260408184802394 |
263 | 2123.0 | CHIX | 08-Apr-2026 | 09:32:40 | 20260408184802396 |
99 | 2124.0 | BATE | 08-Apr-2026 | 09:34:39 | 20260408184803541 |
878 | 2123.0 | XLON | 08-Apr-2026 | 09:34:48 | 20260408184803849 |
253 | 2123.0 | CHIX | 08-Apr-2026 | 09:34:48 | 20260408184803851 |
202 | 2123.0 | XLON | 08-Apr-2026 | 09:36:18 | 20260408184804685 |
81 | 2123.0 | CHIX | 08-Apr-2026 | 09:36:18 | 20260408184804687 |
420 | 2122.0 | XLON | 08-Apr-2026 | 09:36:28 | 20260408184804755 |
157 | 2122.0 | CHIX | 08-Apr-2026 | 09:36:28 | 20260408184804757 |
92 | 2127.0 | CHIX | 08-Apr-2026 | 09:37:01 | 20260408184804983 |
227 | 2127.0 | XLON | 08-Apr-2026 | 09:37:01 | 20260408184804985 |
207 | 2126.0 | XLON | 08-Apr-2026 | 09:37:28 | 20260408184805035 |
83 | 2126.0 | CHIX | 08-Apr-2026 | 09:37:36 | 20260408184805089 |
68 | 2127.0 | CHIX | 08-Apr-2026 | 09:39:31 | 20260408184805673 |
378 | 2127.0 | XLON | 08-Apr-2026 | 09:39:31 | 20260408184805675 |
324 | 2127.0 | XLON | 08-Apr-2026 | 09:39:31 | 20260408184805677 |
202 | 2127.0 | CHIX | 08-Apr-2026 | 09:39:31 | 20260408184805679 |
725 | 2128.0 | XLON | 08-Apr-2026 | 09:40:46 | 20260408184806287 |
208 | 2128.0 | CHIX | 08-Apr-2026 | 09:40:46 | 20260408184806289 |
82 | 2128.0 | BATE | 08-Apr-2026 | 09:40:46 | 20260408184806291 |
222 | 2126.0 | XLON | 08-Apr-2026 | 09:41:50 | 20260408184806599 |
90 | 2126.0 | CHIX | 08-Apr-2026 | 09:41:50 | 20260408184806601 |
82 | 2125.0 | CHIX | 08-Apr-2026 | 09:42:11 | 20260408184807171 |
205 | 2125.0 | XLON | 08-Apr-2026 | 09:42:11 | 20260408184807173 |
190 | 2123.0 | XLON | 08-Apr-2026 | 09:42:37 | 20260408184807421 |
76 | 2123.0 | CHIX | 08-Apr-2026 | 09:42:37 | 20260408184807423 |
48 | 2121.0 | XLON | 08-Apr-2026 | 09:43:03 | 20260408184807797 |
177 | 2124.0 | CHIX | 08-Apr-2026 | 09:44:57 | 20260408184808615 |
250 | 2125.0 | CHIX | 08-Apr-2026 | 09:45:04 | 20260408184808631 |
205 | 2126.0 | XLON | 08-Apr-2026 | 09:45:47 | 20260408184808697 |
239 | 2126.0 | XLON | 08-Apr-2026 | 09:45:47 | 20260408184808699 |
179 | 2125.0 | CHIX | 08-Apr-2026 | 09:45:53 | 20260408184808729 |
157 | 2125.0 | CHIX | 08-Apr-2026 | 09:45:53 | 20260408184808835 |
98 | 2124.0 | BATE | 08-Apr-2026 | 09:46:17 | 20260408184808951 |
70 | 2124.0 | BATE | 08-Apr-2026 | 09:46:17 | 20260408184808953 |
21 | 2124.0 | BATE | 08-Apr-2026 | 09:46:17 | 20260408184808955 |
90 | 2125.0 | BATE | 08-Apr-2026 | 09:46:58 | 20260408184809183 |
232 | 2125.0 | CHIX | 08-Apr-2026 | 09:46:58 | 20260408184809185 |
806 | 2125.0 | XLON | 08-Apr-2026 | 09:46:58 | 20260408184809187 |
176 | 2124.0 | XLON | 08-Apr-2026 | 09:48:00 | 20260408184809514 |
71 | 2124.0 | CHIX | 08-Apr-2026 | 09:48:00 | 20260408184809516 |
229 | 2124.0 | CHIX | 08-Apr-2026 | 09:49:26 | 20260408184809912 |
798 | 2124.0 | XLON | 08-Apr-2026 | 09:49:26 | 20260408184809914 |
90 | 2124.0 | BATE | 08-Apr-2026 | 09:49:26 | 20260408184809916 |
202 | 2124.0 | XLON | 08-Apr-2026 | 09:50:10 | 20260408184810114 |
81 | 2124.0 | CHIX | 08-Apr-2026 | 09:50:10 | 20260408184810116 |
74 | 2123.0 | CHIX | 08-Apr-2026 | 09:51:54 | 20260408184810736 |
182 | 2123.0 | XLON | 08-Apr-2026 | 09:51:54 | 20260408184810738 |
399 | 2122.0 | XLON | 08-Apr-2026 | 09:52:02 | 20260408184810778 |
157 | 2122.0 | CHIX | 08-Apr-2026 | 09:52:02 | 20260408184810780 |
3 | 2122.0 | BATE | 08-Apr-2026 | 09:52:02 | 20260408184810782 |
195 | 2121.0 | XLON | 08-Apr-2026 | 09:52:10 | 20260408184810818 |
78 | 2121.0 | CHIX | 08-Apr-2026 | 09:52:10 | 20260408184810820 |
776 | 2120.0 | XLON | 08-Apr-2026 | 09:54:05 | 20260408184811309 |
88 | 2120.0 | BATE | 08-Apr-2026 | 09:54:05 | 20260408184811311 |
223 | 2120.0 | CHIX | 08-Apr-2026 | 09:54:05 | 20260408184811313 |
2 | 2120.0 | CHIX | 08-Apr-2026 | 09:54:05 | 20260408184811315 |
329 | 2120.0 | XLON | 08-Apr-2026 | 09:55:23 | 20260408184811569 |
86 | 2120.0 | XLON | 08-Apr-2026 | 09:55:48 | 20260408184811655 |
157 | 2120.0 | CHIX | 08-Apr-2026 | 09:55:48 | 20260408184811657 |
10 | 2120.0 | BATE | 08-Apr-2026 | 09:55:48 | 20260408184811659 |
738 | 2120.0 | XLON | 08-Apr-2026 | 09:57:02 | 20260408184811952 |
212 | 2120.0 | CHIX | 08-Apr-2026 | 09:57:02 | 20260408184811954 |
83 | 2120.0 | BATE | 08-Apr-2026 | 09:57:02 | 20260408184811956 |
37 | 2118.0 | XLON | 08-Apr-2026 | 09:58:11 | 20260408184812296 |
300 | 2119.0 | XLON | 08-Apr-2026 | 09:59:32 | 20260408184812740 |
136 | 2119.0 | XLON | 08-Apr-2026 | 09:59:32 | 20260408184812742 |
327 | 2119.0 | XLON | 08-Apr-2026 | 09:59:32 | 20260408184812744 |
253 | 2119.0 | XLON | 08-Apr-2026 | 09:59:32 | 20260408184812746 |
54 | 2119.0 | BATE | 08-Apr-2026 | 09:59:32 | 20260408184812748 |
219 | 2119.0 | BATE | 08-Apr-2026 | 09:59:32 | 20260408184812750 |
917 | 2120.0 | XLON | 08-Apr-2026 | 10:02:19 | 20260408184813678 |
264 | 2120.0 | CHIX | 08-Apr-2026 | 10:02:19 | 20260408184813680 |
103 | 2120.0 | BATE | 08-Apr-2026 | 10:02:19 | 20260408184813682 |
208 | 2118.0 | XLON | 08-Apr-2026 | 10:02:52 | 20260408184813784 |
84 | 2118.0 | CHIX | 08-Apr-2026 | 10:02:52 | 20260408184813786 |
177 | 2117.0 | XLON | 08-Apr-2026 | 10:03:52 | 20260408184814380 |
71 | 2117.0 | CHIX | 08-Apr-2026 | 10:03:52 | 20260408184814382 |
395 | 2117.0 | XLON | 08-Apr-2026 | 10:05:13 | 20260408184815134 |
6 | 2117.0 | XLON | 08-Apr-2026 | 10:05:13 | 20260408184815136 |
4 | 2117.0 | XLON | 08-Apr-2026 | 10:05:13 | 20260408184815138 |
316 | 2117.0 | XLON | 08-Apr-2026 | 10:05:13 | 20260408184815140 |
484 | 2117.0 | XLON | 08-Apr-2026 | 10:05:13 | 20260408184815142 |
31 | 2117.0 | BATE | 08-Apr-2026 | 10:05:13 | 20260408184815144 |
203 | 2121.0 | BATE | 08-Apr-2026 | 10:07:31 | 20260408184816138 |
89 | 2121.0 | BATE | 08-Apr-2026 | 10:07:31 | 20260408184816140 |
204 | 2120.0 | XLON | 08-Apr-2026 | 10:07:31 | 20260408184816144 |
428 | 2120.0 | XLON | 08-Apr-2026 | 10:07:31 | 20260408184816146 |
17 | 2120.0 | XLON | 08-Apr-2026 | 10:07:31 | 20260408184816148 |
23 | 2120.0 | XLON | 08-Apr-2026 | 10:07:31 | 20260408184816150 |
402 | 2123.0 | CHIX | 08-Apr-2026 | 10:08:53 | 20260408184816690 |
354 | 2123.0 | XLON | 08-Apr-2026 | 10:08:53 | 20260408184816692 |
141 | 2123.0 | XLON | 08-Apr-2026 | 10:08:53 | 20260408184816694 |
157 | 2122.0 | CHIX | 08-Apr-2026 | 10:09:27 | 20260408184816930 |
41 | 2122.0 | BATE | 08-Apr-2026 | 10:09:27 | 20260408184816932 |
138 | 2125.0 | XLON | 08-Apr-2026 | 10:11:15 | 20260408184817408 |
198 | 2125.0 | XLON | 08-Apr-2026 | 10:11:15 | 20260408184817410 |
725 | 2125.0 | XLON | 08-Apr-2026 | 10:11:15 | 20260408184817412 |
180 | 2125.0 | XLON | 08-Apr-2026 | 10:11:15 | 20260408184817414 |
370 | 2126.0 | XLON | 08-Apr-2026 | 10:12:45 | 20260408184817716 |
149 | 2126.0 | CHIX | 08-Apr-2026 | 10:12:45 | 20260408184817718 |
29 | 2126.0 | BATE | 08-Apr-2026 | 10:14:39 | 20260408184818170 |
97 | 2126.0 | BATE | 08-Apr-2026 | 10:14:39 | 20260408184818172 |
218 | 2126.0 | CHIX | 08-Apr-2026 | 10:14:39 | 20260408184818174 |
28 | 2126.0 | CHIX | 08-Apr-2026 | 10:14:39 | 20260408184818176 |
856 | 2125.0 | XLON | 08-Apr-2026 | 10:15:03 | 20260408184818248 |
195 | 2124.0 | XLON | 08-Apr-2026 | 10:15:51 | 20260408184818448 |
78 | 2124.0 | CHIX | 08-Apr-2026 | 10:15:51 | 20260408184818450 |
725 | 2124.0 | XLON | 08-Apr-2026 | 10:17:37 | 20260408184818801 |
249 | 2124.0 | XLON | 08-Apr-2026 | 10:17:37 | 20260408184818803 |
54 | 2124.0 | XLON | 08-Apr-2026 | 10:17:37 | 20260408184818805 |
30 | 2124.0 | BATE | 08-Apr-2026 | 10:17:37 | 20260408184818807 |
205 | 2124.0 | BATE | 08-Apr-2026 | 10:17:37 | 20260408184818809 |
61 | 2123.0 | CHIX | 08-Apr-2026 | 10:18:41 | 20260408184819039 |
157 | 2123.0 | XLON | 08-Apr-2026 | 10:18:41 | 20260408184819041 |
180 | 2124.0 | BATE | 08-Apr-2026 | 10:20:36 | 20260408184819526 |
46 | 2124.0 | BATE | 08-Apr-2026 | 10:20:36 | 20260408184819528 |
84 | 2124.0 | BATE | 08-Apr-2026 | 10:20:36 | 20260408184819630 |
747 | 2123.0 | XLON | 08-Apr-2026 | 10:21:10 | 20260408184819738 |
215 | 2123.0 | CHIX | 08-Apr-2026 | 10:21:10 | 20260408184819740 |
200 | 2122.0 | XLON | 08-Apr-2026 | 10:22:23 | 20260408184819986 |
80 | 2122.0 | CHIX | 08-Apr-2026 | 10:22:24 | 20260408184819992 |
160 | 2123.0 | BATE | 08-Apr-2026 | 10:23:34 | 20260408184820252 |
29 | 2123.0 | BATE | 08-Apr-2026 | 10:23:34 | 20260408184820254 |
241 | 2123.0 | BATE | 08-Apr-2026 | 10:23:34 | 20260408184820256 |
224 | 2123.0 | BATE | 08-Apr-2026 | 10:23:34 | 20260408184820258 |
16 | 2123.0 | BATE | 08-Apr-2026 | 10:23:34 | 20260408184820260 |
411 | 2122.0 | XLON | 08-Apr-2026 | 10:23:34 | 20260408184820262 |
20 | 2122.0 | XLON | 08-Apr-2026 | 10:23:34 | 20260408184820264 |
157 | 2122.0 | CHIX | 08-Apr-2026 | 10:23:34 | 20260408184820266 |
725 | 2125.0 | XLON | 08-Apr-2026 | 10:25:34 | 20260408184820850 |
259 | 2125.0 | XLON | 08-Apr-2026 | 10:25:34 | 20260408184820852 |
81 | 2125.0 | XLON | 08-Apr-2026 | 10:25:34 | 20260408184820854 |
77 | 2123.0 | CHIX | 08-Apr-2026 | 10:26:27 | 20260408184821184 |
192 | 2123.0 | XLON | 08-Apr-2026 | 10:26:27 | 20260408184821186 |
72 | 2122.0 | CHIX | 08-Apr-2026 | 10:27:22 | 20260408184821458 |
179 | 2122.0 | XLON | 08-Apr-2026 | 10:27:22 | 20260408184821460 |
898 | 2123.0 | XLON | 08-Apr-2026 | 10:29:05 | 20260408184821818 |
258 | 2123.0 | CHIX | 08-Apr-2026 | 10:29:05 | 20260408184821820 |
102 | 2123.0 | XLON | 08-Apr-2026 | 10:29:29 | 20260408184821880 |
217 | 2124.0 | XLON | 08-Apr-2026 | 10:30:00 | 20260408184822108 |
87 | 2124.0 | CHIX | 08-Apr-2026 | 10:30:00 | 20260408184822110 |
45 | 2124.0 | CHIX | 08-Apr-2026 | 10:31:09 | 20260408184822438 |
186 | 2124.0 | XLON | 08-Apr-2026 | 10:31:09 | 20260408184822440 |
30 | 2124.0 | CHIX | 08-Apr-2026 | 10:31:09 | 20260408184822442 |
770 | 2125.0 | XLON | 08-Apr-2026 | 10:32:31 | 20260408184822762 |
221 | 2125.0 | CHIX | 08-Apr-2026 | 10:32:31 | 20260408184822764 |
87 | 2124.0 | BATE | 08-Apr-2026 | 10:32:31 | 20260408184822766 |
187 | 2125.0 | XLON | 08-Apr-2026 | 10:33:02 | 20260408184822966 |
76 | 2125.0 | CHIX | 08-Apr-2026 | 10:33:02 | 20260408184822968 |
161 | 2127.0 | CHIX | 08-Apr-2026 | 10:34:44 | 20260408184823354 |
104 | 2127.0 | CHIX | 08-Apr-2026 | 10:34:44 | 20260408184823356 |
402 | 2127.0 | CHIX | 08-Apr-2026 | 10:34:44 | 20260408184823358 |
402 | 2127.0 | CHIX | 08-Apr-2026 | 10:34:45 | 20260408184823360 |
31 | 2127.0 | XLON | 08-Apr-2026 | 10:34:45 | 20260408184823362 |
232 | 2130.0 | CHIX | 08-Apr-2026 | 10:36:57 | 20260408184824307 |
808 | 2129.0 | XLON | 08-Apr-2026 | 10:37:05 | 20260408184824759 |
92 | 2129.0 | BATE | 08-Apr-2026 | 10:37:05 | 20260408184824761 |
89 | 2128.0 | BATE | 08-Apr-2026 | 10:38:45 | 20260408184825160 |
790 | 2127.0 | XLON | 08-Apr-2026 | 10:38:54 | 20260408184825172 |
227 | 2127.0 | CHIX | 08-Apr-2026 | 10:38:54 | 20260408184825174 |
79 | 2126.0 | CHIX | 08-Apr-2026 | 10:39:27 | 20260408184825476 |
197 | 2126.0 | XLON | 08-Apr-2026 | 10:39:27 | 20260408184825478 |
196 | 2124.0 | XLON | 08-Apr-2026 | 10:41:48 | 20260408184826248 |
906 | 2124.0 | XLON | 08-Apr-2026 | 10:41:48 | 20260408184826250 |
21 | 2124.0 | XLON | 08-Apr-2026 | 10:41:48 | 20260408184826252 |
97 | 2124.0 | BATE | 08-Apr-2026 | 10:41:48 | 20260408184826254 |
51 | 2123.0 | XLON | 08-Apr-2026 | 10:42:08 | 20260408184826324 |
181 | 2122.0 | XLON | 08-Apr-2026 | 10:42:50 | 20260408184826580 |
73 | 2122.0 | CHIX | 08-Apr-2026 | 10:42:50 | 20260408184826582 |
186 | 2121.0 | XLON | 08-Apr-2026 | 10:43:14 | 20260408184826701 |
75 | 2121.0 | CHIX | 08-Apr-2026 | 10:43:14 | 20260408184826705 |
352 | 2121.0 | XLON | 08-Apr-2026 | 10:44:33 | 20260408184827205 |
142 | 2121.0 | CHIX | 08-Apr-2026 | 10:44:33 | 20260408184827207 |
402 | 2123.0 | CHIX | 08-Apr-2026 | 10:46:22 | 20260408184828371 |
578 | 2123.0 | XLON | 08-Apr-2026 | 10:46:22 | 20260408184828373 |
65 | 2123.0 | BATE | 08-Apr-2026 | 10:46:22 | 20260408184828375 |
166 | 2123.0 | CHIX | 08-Apr-2026 | 10:46:22 | 20260408184828377 |
40 | 2122.0 | XLON | 08-Apr-2026 | 10:46:32 | 20260408184828457 |
136 | 2124.0 | CHIX | 08-Apr-2026 | 10:47:48 | 20260408184828803 |
337 | 2124.0 | XLON | 08-Apr-2026 | 10:47:48 | 20260408184828805 |
906 | 2125.0 | XLON | 08-Apr-2026 | 10:49:56 | 20260408184829531 |
61 | 2125.0 | XLON | 08-Apr-2026 | 10:49:56 | 20260408184829533 |
916 | 2126.0 | XLON | 08-Apr-2026 | 10:51:58 | 20260408184830143 |
264 | 2126.0 | CHIX | 08-Apr-2026 | 10:51:58 | 20260408184830145 |
103 | 2126.0 | BATE | 08-Apr-2026 | 10:51:58 | 20260408184830147 |
906 | 2127.0 | XLON | 08-Apr-2026 | 10:54:30 | 20260408184830775 |
24 | 2127.0 | XLON | 08-Apr-2026 | 10:54:30 | 20260408184830777 |
302 | 2127.0 | XLON | 08-Apr-2026 | 10:54:30 | 20260408184830779 |
43 | 2125.0 | XLON | 08-Apr-2026 | 10:55:01 | 20260408184830869 |
237 | 2127.0 | XLON | 08-Apr-2026 | 10:57:03 | 20260408184831427 |
906 | 2127.0 | XLON | 08-Apr-2026 | 10:57:03 | 20260408184831429 |
94 | 2127.0 | XLON | 08-Apr-2026 | 10:57:03 | 20260408184831431 |
48 | 2126.0 | XLON | 08-Apr-2026 | 10:57:10 | 20260408184831467 |
158 | 2124.0 | XLON | 08-Apr-2026 | 10:58:23 | 20260408184831943 |
64 | 2124.0 | CHIX | 08-Apr-2026 | 10:58:23 | 20260408184831945 |
5 | 2125.0 | XLON | 08-Apr-2026 | 11:00:06 | 20260408184832551 |
8 | 2125.0 | XLON | 08-Apr-2026 | 11:00:06 | 20260408184832553 |
549 | 2125.0 | XLON | 08-Apr-2026 | 11:00:06 | 20260408184832555 |
401 | 2125.0 | CHIX | 08-Apr-2026 | 11:00:06 | 20260408184832557 |
250 | 2126.0 | XLON | 08-Apr-2026 | 11:01:38 | 20260408184832695 |
859 | 2126.0 | XLON | 08-Apr-2026 | 11:01:38 | 20260408184832697 |
85 | 2124.0 | CHIX | 08-Apr-2026 | 11:02:25 | 20260408184832901 |
211 | 2124.0 | XLON | 08-Apr-2026 | 11:02:25 | 20260408184832903 |
250 | 2122.0 | XLON | 08-Apr-2026 | 11:04:41 | 20260408184833564 |
236 | 2122.0 | XLON | 08-Apr-2026 | 11:04:41 | 20260408184833566 |
185 | 2122.0 | XLON | 08-Apr-2026 | 11:04:41 | 20260408184833568 |
205 | 2122.0 | BATE | 08-Apr-2026 | 11:04:41 | 20260408184833570 |
196 | 2122.0 | BATE | 08-Apr-2026 | 11:04:41 | 20260408184833572 |
169 | 2122.0 | XLON | 08-Apr-2026 | 11:04:41 | 20260408184833574 |
68 | 2122.0 | XLON | 08-Apr-2026 | 11:05:00 | 20260408184833591 |
83 | 2120.0 | XLON | 08-Apr-2026 | 11:06:33 | 20260408184833827 |
69 | 2120.0 | CHIX | 08-Apr-2026 | 11:06:33 | 20260408184833829 |
87 | 2120.0 | XLON | 08-Apr-2026 | 11:06:33 | 20260408184833831 |
776 | 2121.0 | XLON | 08-Apr-2026 | 11:07:43 | 20260408184834075 |
223 | 2121.0 | CHIX | 08-Apr-2026 | 11:07:43 | 20260408184834077 |
61 | 2120.0 | BATE | 08-Apr-2026 | 11:07:53 | 20260408184834147 |
29 | 2121.0 | BATE | 08-Apr-2026 | 11:07:53 | 20260408184834149 |
93 | 2121.0 | BATE | 08-Apr-2026 | 11:07:53 | 20260408184834151 |
38 | 2120.0 | XLON | 08-Apr-2026 | 11:08:48 | 20260408184834397 |
847 | 2120.0 | XLON | 08-Apr-2026 | 11:10:13 | 20260408184834707 |
244 | 2120.0 | CHIX | 08-Apr-2026 | 11:10:13 | 20260408184834709 |
95 | 2120.0 | BATE | 08-Apr-2026 | 11:10:13 | 20260408184834711 |
74 | 2119.0 | CHIX | 08-Apr-2026 | 11:12:36 | 20260408184835265 |
184 | 2119.0 | XLON | 08-Apr-2026 | 11:12:36 | 20260408184835267 |
858 | 2120.0 | XLON | 08-Apr-2026 | 11:13:29 | 20260408184835553 |
97 | 2120.0 | BATE | 08-Apr-2026 | 11:13:29 | 20260408184835555 |
247 | 2120.0 | CHIX | 08-Apr-2026 | 11:13:29 | 20260408184835557 |
30 | 2120.0 | BATE | 08-Apr-2026 | 11:15:01 | 20260408184835855 |
157 | 2120.0 | CHIX | 08-Apr-2026 | 11:15:01 | 20260408184835857 |
467 | 2120.0 | XLON | 08-Apr-2026 | 11:15:01 | 20260408184835859 |
118 | 2119.0 | XLON | 08-Apr-2026 | 11:15:45 | 20260408184835941 |
182 | 2118.0 | XLON | 08-Apr-2026 | 11:16:06 | 20260408184836139 |
74 | 2118.0 | CHIX | 08-Apr-2026 | 11:16:06 | 20260408184836141 |
66 | 2117.0 | CHIX | 08-Apr-2026 | 11:16:28 | 20260408184836219 |
163 | 2117.0 | XLON | 08-Apr-2026 | 11:16:28 | 20260408184836221 |
107 | 2121.0 | BATE | 08-Apr-2026 | 11:18:44 | 20260408184836878 |
275 | 2121.0 | CHIX | 08-Apr-2026 | 11:18:44 | 20260408184836880 |
355 | 2120.0 | XLON | 08-Apr-2026 | 11:19:09 | 20260408184837061 |
142 | 2120.0 | CHIX | 08-Apr-2026 | 11:19:09 | 20260408184837063 |
262 | 2122.0 | XLON | 08-Apr-2026 | 11:20:12 | 20260408184837167 |
897 | 2122.0 | XLON | 08-Apr-2026 | 11:20:12 | 20260408184837169 |
234 | 2125.0 | BATE | 08-Apr-2026 | 11:22:40 | 20260408184838361 |
663 | 2124.0 | XLON | 08-Apr-2026 | 11:22:40 | 20260408184838363 |
191 | 2124.0 | CHIX | 08-Apr-2026 | 11:22:40 | 20260408184838365 |
75 | 2125.0 | XLON | 08-Apr-2026 | 11:23:34 | 20260408184838677 |
149 | 2126.0 | CHIX | 08-Apr-2026 | 11:24:28 | 20260408184838901 |
371 | 2126.0 | XLON | 08-Apr-2026 | 11:24:28 | 20260408184838903 |
35 | 2125.0 | CHIX | 08-Apr-2026 | 11:24:37 | 20260408184838931 |
157 | 2125.0 | XLON | 08-Apr-2026 | 11:25:35 | 20260408184839311 |
732 | 2125.0 | XLON | 08-Apr-2026 | 11:26:34 | 20260408184839837 |
210 | 2125.0 | CHIX | 08-Apr-2026 | 11:26:34 | 20260408184839839 |
83 | 2125.0 | BATE | 08-Apr-2026 | 11:26:34 | 20260408184839841 |
808 | 2127.0 | XLON | 08-Apr-2026 | 11:29:01 | 20260408184840496 |
232 | 2127.0 | CHIX | 08-Apr-2026 | 11:29:01 | 20260408184840498 |
92 | 2126.0 | BATE | 08-Apr-2026 | 11:30:41 | 20260408184841007 |
402 | 2129.0 | CHIX | 08-Apr-2026 | 11:31:25 | 20260408184841111 |
555 | 2129.0 | XLON | 08-Apr-2026 | 11:31:25 | 20260408184841113 |
157 | 2128.0 | CHIX | 08-Apr-2026 | 11:31:30 | 20260408184841239 |
157 | 2129.0 | CHIX | 08-Apr-2026 | 11:33:19 | 20260408184841553 |
445 | 2129.0 | XLON | 08-Apr-2026 | 11:33:19 | 20260408184841555 |
21 | 2129.0 | XLON | 08-Apr-2026 | 11:33:49 | 20260408184841631 |
170 | 2128.0 | XLON | 08-Apr-2026 | 11:34:51 | 20260408184841929 |
69 | 2128.0 | CHIX | 08-Apr-2026 | 11:34:51 | 20260408184841931 |
89 | 2128.0 | BATE | 08-Apr-2026 | 11:35:54 | 20260408184842275 |
11 | 2128.0 | CHIX | 08-Apr-2026 | 11:35:54 | 20260408184842277 |
788 | 2128.0 | XLON | 08-Apr-2026 | 11:35:54 | 20260408184842279 |
216 | 2128.0 | CHIX | 08-Apr-2026 | 11:35:54 | 20260408184842281 |
174 | 2128.0 | XLON | 08-Apr-2026 | 11:36:22 | 20260408184842465 |
70 | 2128.0 | CHIX | 08-Apr-2026 | 11:36:22 | 20260408184842467 |
750 | 2129.0 | XLON | 08-Apr-2026 | 11:38:47 | 20260408184842879 |
216 | 2129.0 | CHIX | 08-Apr-2026 | 11:38:47 | 20260408184842881 |
85 | 2129.0 | BATE | 08-Apr-2026 | 11:38:47 | 20260408184842883 |
538 | 2131.0 | XLON | 08-Apr-2026 | 11:41:15 | 20260408184843635 |
267 | 2131.0 | XLON | 08-Apr-2026 | 11:41:53 | 20260408184843751 |
107 | 2131.0 | CHIX | 08-Apr-2026 | 11:41:53 | 20260408184843753 |
144 | 2131.0 | XLON | 08-Apr-2026 | 11:42:12 | 20260408184843979 |
790 | 2131.0 | XLON | 08-Apr-2026 | 11:43:47 | 20260408184844355 |
89 | 2131.0 | BATE | 08-Apr-2026 | 11:43:47 | 20260408184844357 |
65 | 2132.0 | CHIX | 08-Apr-2026 | 11:44:13 | 20260408184844558 |
157 | 2132.0 | XLON | 08-Apr-2026 | 11:44:33 | 20260408184844603 |
5 | 2132.0 | CHIX | 08-Apr-2026 | 11:44:33 | 20260408184844605 |
170 | 2131.0 | XLON | 08-Apr-2026 | 11:45:32 | 20260408184844929 |
68 | 2131.0 | CHIX | 08-Apr-2026 | 11:45:32 | 20260408184844933 |
299 | 2130.0 | XLON | 08-Apr-2026 | 11:45:32 | 20260408184844935 |
120 | 2130.0 | CHIX | 08-Apr-2026 | 11:47:50 | 20260408184845299 |
1,070 | 2130.0 | XLON | 08-Apr-2026 | 11:47:51 | 20260408184845305 |
67 | 2129.0 | CHIX | 08-Apr-2026 | 11:48:31 | 20260408184845547 |
165 | 2129.0 | XLON | 08-Apr-2026 | 11:48:31 | 20260408184845549 |
103 | 2128.0 | XLON | 08-Apr-2026 | 11:49:31 | 20260408184845621 |
886 | 2129.0 | XLON | 08-Apr-2026 | 11:51:25 | 20260408184846113 |
255 | 2129.0 | CHIX | 08-Apr-2026 | 11:51:25 | 20260408184846115 |
100 | 2129.0 | BATE | 08-Apr-2026 | 11:51:25 | 20260408184846117 |
255 | 2129.0 | XLON | 08-Apr-2026 | 11:53:57 | 20260408184846643 |
205 | 2129.0 | BATE | 08-Apr-2026 | 11:53:57 | 20260408184846645 |
101 | 2131.0 | XLON | 08-Apr-2026 | 11:56:07 | 20260408184847115 |
101 | 2131.0 | CHIX | 08-Apr-2026 | 11:56:09 | 20260408184847119 |
330 | 2131.0 | CHIX | 08-Apr-2026 | 11:56:09 | 20260408184847121 |
1,045 | 2131.0 | XLON | 08-Apr-2026 | 11:56:09 | 20260408184847123 |
85 | 2131.0 | CHIX | 08-Apr-2026 | 11:56:09 | 20260408184847233 |
37 | 2130.0 | XLON | 08-Apr-2026 | 11:57:35 | 20260408184847933 |
540 | 2130.0 | XLON | 08-Apr-2026 | 11:57:46 | 20260408184848129 |
59 | 2130.0 | BATE | 08-Apr-2026 | 11:58:18 | 20260408184848189 |
22 | 2130.0 | CHIX | 08-Apr-2026 | 11:58:21 | 20260408184848193 |
135 | 2130.0 | CHIX | 08-Apr-2026 | 11:58:35 | 20260408184848303 |
136 | 2129.0 | CHIX | 08-Apr-2026 | 11:58:46 | 20260408184848475 |
340 | 2129.0 | XLON | 08-Apr-2026 | 11:58:46 | 20260408184848477 |
364 | 2131.0 | XLON | 08-Apr-2026 | 12:00:00 | 20260408184849109 |
146 | 2131.0 | CHIX | 08-Apr-2026 | 12:00:00 | 20260408184849111 |
186 | 2129.0 | XLON | 08-Apr-2026 | 12:01:01 | 20260408184849420 |
75 | 2129.0 | CHIX | 08-Apr-2026 | 12:01:23 | 20260408184849459 |
850 | 2131.0 | XLON | 08-Apr-2026 | 12:02:36 | 20260408184850354 |
185 | 2131.0 | XLON | 08-Apr-2026 | 12:02:36 | 20260408184850356 |
32 | 2130.0 | XLON | 08-Apr-2026 | 12:04:26 | 20260408184851157 |
6 | 2130.0 | XLON | 08-Apr-2026 | 12:04:43 | 20260408184851186 |
274 | 2131.0 | CHIX | 08-Apr-2026 | 12:05:58 | 20260408184851579 |
532 | 2131.0 | XLON | 08-Apr-2026 | 12:05:58 | 20260408184851581 |
419 | 2131.0 | XLON | 08-Apr-2026 | 12:05:58 | 20260408184851583 |
107 | 2131.0 | XLON | 08-Apr-2026 | 12:05:58 | 20260408184851585 |
319 | 2133.0 | XLON | 08-Apr-2026 | 12:08:13 | 20260408184852187 |
296 | 2133.0 | XLON | 08-Apr-2026 | 12:08:13 | 20260408184852189 |
302 | 2133.0 | XLON | 08-Apr-2026 | 12:08:13 | 20260408184852205 |
122 | 2133.0 | CHIX | 08-Apr-2026 | 12:08:13 | 20260408184852207 |
4 | 2136.0 | CHIX | 08-Apr-2026 | 12:10:20 | 20260408184852996 |
248 | 2136.0 | CHIX | 08-Apr-2026 | 12:10:20 | 20260408184852998 |
386 | 2136.0 | CHIX | 08-Apr-2026 | 12:10:20 | 20260408184853000 |
345 | 2136.0 | XLON | 08-Apr-2026 | 12:10:20 | 20260408184853010 |
139 | 2136.0 | CHIX | 08-Apr-2026 | 12:10:20 | 20260408184853012 |
43 | 2134.0 | XLON | 08-Apr-2026 | 12:11:49 | 20260408184853378 |
850 | 2136.0 | XLON | 08-Apr-2026 | 12:12:46 | 20260408184853676 |
187 | 2136.0 | XLON | 08-Apr-2026 | 12:12:46 | 20260408184853678 |
157 | 2134.0 | XLON | 08-Apr-2026 | 12:14:29 | 20260408184854150 |
57 | 2134.0 | CHIX | 08-Apr-2026 | 12:14:29 | 20260408184854152 |
248 | 2135.0 | CHIX | 08-Apr-2026 | 12:15:49 | 20260408184854434 |
178 | 2135.0 | CHIX | 08-Apr-2026 | 12:15:49 | 20260408184854436 |
54 | 2135.0 | CHIX | 08-Apr-2026 | 12:15:49 | 20260408184854438 |
138 | 2135.0 | CHIX | 08-Apr-2026 | 12:15:49 | 20260408184854440 |
153 | 2135.0 | CHIX | 08-Apr-2026 | 12:15:49 | 20260408184854442 |
68 | 2134.0 | BATE | 08-Apr-2026 | 12:15:49 | 20260408184854444 |
236 | 2135.0 | BATE | 08-Apr-2026 | 12:15:49 | 20260408184854446 |
157 | 2133.0 | XLON | 08-Apr-2026 | 12:17:01 | 20260408184854728 |
40 | 2133.0 | CHIX | 08-Apr-2026 | 12:17:01 | 20260408184854730 |
491 | 2134.0 | XLON | 08-Apr-2026 | 12:19:15 | 20260408184855104 |
716 | 2134.0 | XLON | 08-Apr-2026 | 12:19:15 | 20260408184855106 |
11 | 2134.0 | BATE | 08-Apr-2026 | 12:19:15 | 20260408184855108 |
157 | 2131.0 | XLON | 08-Apr-2026 | 12:21:57 | 20260408184855746 |
24 | 2131.0 | CHIX | 08-Apr-2026 | 12:21:57 | 20260408184855748 |
801 | 2131.0 | XLON | 08-Apr-2026 | 12:22:45 | 20260408184855967 |
230 | 2131.0 | CHIX | 08-Apr-2026 | 12:22:45 | 20260408184855969 |
90 | 2131.0 | BATE | 08-Apr-2026 | 12:22:45 | 20260408184855971 |
429 | 2132.0 | XLON | 08-Apr-2026 | 12:24:31 | 20260408184856526 |
157 | 2132.0 | CHIX | 08-Apr-2026 | 12:24:31 | 20260408184856528 |
15 | 2132.0 | BATE | 08-Apr-2026 | 12:24:31 | 20260408184856530 |
400 | 2133.0 | XLON | 08-Apr-2026 | 12:26:04 | 20260408184856822 |
3 | 2133.0 | XLON | 08-Apr-2026 | 12:26:04 | 20260408184856824 |
157 | 2133.0 | CHIX | 08-Apr-2026 | 12:26:04 | 20260408184856826 |
157 | 2132.0 | XLON | 08-Apr-2026 | 12:27:14 | 20260408184857208 |
1 | 2132.0 | CHIX | 08-Apr-2026 | 12:27:16 | 20260408184857216 |
37 | 2133.0 | CHIX | 08-Apr-2026 | 12:28:35 | 20260408184857556 |
248 | 2133.0 | CHIX | 08-Apr-2026 | 12:28:35 | 20260408184857558 |
68 | 2133.0 | CHIX | 08-Apr-2026 | 12:28:35 | 20260408184857560 |
248 | 2133.0 | CHIX | 08-Apr-2026 | 12:28:35 | 20260408184857562 |
402 | 2133.0 | CHIX | 08-Apr-2026 | 12:28:35 | 20260408184857564 |
95 | 2133.0 | CHIX | 08-Apr-2026 | 12:28:35 | 20260408184857566 |
62 | 2131.0 | CHIX | 08-Apr-2026 | 12:29:53 | 20260408184858164 |
157 | 2131.0 | XLON | 08-Apr-2026 | 12:29:53 | 20260408184858166 |
604 | 2132.0 | XLON | 08-Apr-2026 | 12:31:59 | 20260408184859004 |
159 | 2132.0 | XLON | 08-Apr-2026 | 12:31:59 | 20260408184859006 |
336 | 2132.0 | XLON | 08-Apr-2026 | 12:31:59 | 20260408184859008 |
141 | 2132.0 | XLON | 08-Apr-2026 | 12:31:59 | 20260408184859010 |
230 | 2132.0 | CHIX | 08-Apr-2026 | 12:34:29 | 20260408184859892 |
7 | 2132.0 | XLON | 08-Apr-2026 | 12:34:29 | 20260408184859894 |
491 | 2133.0 | XLON | 08-Apr-2026 | 12:34:32 | 20260408184859916 |
210 | 2133.0 | XLON | 08-Apr-2026 | 12:34:32 | 20260408184859918 |
180 | 2133.0 | XLON | 08-Apr-2026 | 12:34:32 | 20260408184859920 |
157 | 2131.0 | XLON | 08-Apr-2026 | 12:35:38 | 20260408184860209 |
32 | 2131.0 | CHIX | 08-Apr-2026 | 12:35:38 | 20260408184860211 |
164 | 2130.0 | XLON | 08-Apr-2026 | 12:36:35 | 20260408184860486 |
66 | 2130.0 | CHIX | 08-Apr-2026 | 12:36:35 | 20260408184860488 |
804 | 2130.0 | XLON | 08-Apr-2026 | 12:38:26 | 20260408184861059 |
269 | 2130.0 | XLON | 08-Apr-2026 | 12:38:26 | 20260408184861061 |
90 | 2130.0 | BATE | 08-Apr-2026 | 12:38:26 | 20260408184861063 |
157 | 2129.0 | XLON | 08-Apr-2026 | 12:39:08 | 20260408184861343 |
23 | 2129.0 | CHIX | 08-Apr-2026 | 12:39:08 | 20260408184861345 |
252 | 2132.0 | CHIX | 08-Apr-2026 | 12:42:48 | 20260408184862601 |
878 | 2132.0 | XLON | 08-Apr-2026 | 12:42:48 | 20260408184862603 |
99 | 2132.0 | XLON | 08-Apr-2026 | 12:43:00 | 20260408184862633 |
630 | 2133.0 | XLON | 08-Apr-2026 | 12:45:15 | 20260408184863271 |
65 | 2132.0 | BATE | 08-Apr-2026 | 12:46:09 | 20260408184863537 |
34 | 2132.0 | BATE | 08-Apr-2026 | 12:46:09 | 20260408184863539 |
254 | 2132.0 | CHIX | 08-Apr-2026 | 12:46:09 | 20260408184863541 |
72 | 2132.0 | BATE | 08-Apr-2026 | 12:46:09 | 20260408184863543 |
181 | 2132.0 | CHIX | 08-Apr-2026 | 12:46:09 | 20260408184863549 |
98 | 2133.0 | BATE | 08-Apr-2026 | 12:47:33 | 20260408184864035 |
103 | 2133.0 | BATE | 08-Apr-2026 | 12:47:33 | 20260408184864037 |
175 | 2133.0 | BATE | 08-Apr-2026 | 12:47:33 | 20260408184864039 |
7 | 2133.0 | BATE | 08-Apr-2026 | 12:47:33 | 20260408184864041 |
208 | 2133.0 | BATE | 08-Apr-2026 | 12:47:33 | 20260408184864043 |
83 | 2133.0 | BATE | 08-Apr-2026 | 12:49:44 | 20260408184864632 |
132 | 2133.0 | BATE | 08-Apr-2026 | 12:49:44 | 20260408184864634 |
147 | 2133.0 | BATE | 08-Apr-2026 | 12:49:44 | 20260408184864636 |
145 | 2132.0 | CHIX | 08-Apr-2026 | 12:50:53 | 20260408184864930 |
1,303 | 2132.0 | XLON | 08-Apr-2026 | 12:50:53 | 20260408184864934 |
33 | 2132.0 | CHIX | 08-Apr-2026 | 12:51:22 | 20260408184865074 |
51 | 2132.0 | XLON | 08-Apr-2026 | 12:51:22 | 20260408184865076 |
106 | 2132.0 | XLON | 08-Apr-2026 | 12:51:22 | 20260408184865078 |
42 | 2132.0 | XLON | 08-Apr-2026 | 12:51:56 | 20260408184865337 |
58 | 2131.0 | CHIX | 08-Apr-2026 | 12:52:47 | 20260408184865633 |
157 | 2131.0 | XLON | 08-Apr-2026 | 12:52:47 | 20260408184865635 |
135 | 2130.0 | CHIX | 08-Apr-2026 | 12:53:10 | 20260408184865697 |
337 | 2130.0 | XLON | 08-Apr-2026 | 12:53:10 | 20260408184865699 |
169 | 2131.0 | BATE | 08-Apr-2026 | 12:55:10 | 20260408184866201 |
33 | 2131.0 | BATE | 08-Apr-2026 | 12:55:10 | 20260408184866203 |
74 | 2131.0 | BATE | 08-Apr-2026 | 12:55:10 | 20260408184866205 |
54 | 2131.0 | XLON | 08-Apr-2026 | 12:55:10 | 20260408184866207 |
290 | 2131.0 | XLON | 08-Apr-2026 | 12:55:10 | 20260408184866209 |
432 | 2131.0 | XLON | 08-Apr-2026 | 12:55:10 | 20260408184866211 |
80 | 2130.0 | XLON | 08-Apr-2026 | 12:55:23 | 20260408184866240 |
157 | 2129.0 | XLON | 08-Apr-2026 | 12:56:24 | 20260408184866583 |
13 | 2129.0 | CHIX | 08-Apr-2026 | 12:56:24 | 20260408184866585 |
290 | 2129.0 | XLON | 08-Apr-2026 | 12:58:13 | 20260408184867354 |
810 | 2129.0 | XLON | 08-Apr-2026 | 12:58:13 | 20260408184867356 |
33 | 2129.0 | CHIX | 08-Apr-2026 | 13:00:21 | 20260408184868054 |
29 | 2129.0 | CHIX | 08-Apr-2026 | 13:00:21 | 20260408184868056 |
937 | 2132.0 | XLON | 08-Apr-2026 | 13:01:16 | 20260408184868552 |
290 | 2132.0 | XLON | 08-Apr-2026 | 13:01:16 | 20260408184868554 |
53 | 2132.0 | XLON | 08-Apr-2026 | 13:01:16 | 20260408184868556 |
828 | 2134.0 | XLON | 08-Apr-2026 | 13:04:10 | 20260408184869291 |
170 | 2134.0 | XLON | 08-Apr-2026 | 13:04:10 | 20260408184869293 |
68 | 2134.0 | XLON | 08-Apr-2026 | 13:04:10 | 20260408184869295 |
94 | 2134.0 | XLON | 08-Apr-2026 | 13:05:45 | 20260408184869887 |
843 | 2135.0 | XLON | 08-Apr-2026 | 13:06:28 | 20260408184870129 |
243 | 2135.0 | CHIX | 08-Apr-2026 | 13:06:28 | 20260408184870131 |
12 | 2134.0 | BATE | 08-Apr-2026 | 13:07:42 | 20260408184870455 |
83 | 2134.0 | BATE | 08-Apr-2026 | 13:07:42 | 20260408184870457 |
296 | 2133.0 | XLON | 08-Apr-2026 | 13:08:13 | 20260408184870665 |
119 | 2133.0 | CHIX | 08-Apr-2026 | 13:08:13 | 20260408184870667 |
664 | 2133.0 | XLON | 08-Apr-2026 | 13:09:47 | 20260408184870811 |
90 | 2133.0 | BATE | 08-Apr-2026 | 13:09:47 | 20260408184870813 |
205 | 2133.0 | BATE | 08-Apr-2026 | 13:09:47 | 20260408184870815 |
105 | 2133.0 | BATE | 08-Apr-2026 | 13:09:47 | 20260408184870817 |
223 | 2132.0 | XLON | 08-Apr-2026 | 13:12:09 | 20260408184871541 |
691 | 2132.0 | XLON | 08-Apr-2026 | 13:12:09 | 20260408184871543 |
107 | 2132.0 | XLON | 08-Apr-2026 | 13:12:09 | 20260408184871545 |
5 | 2132.0 | XLON | 08-Apr-2026 | 13:12:09 | 20260408184871547 |
43 | 2132.0 | BATE | 08-Apr-2026 | 13:12:09 | 20260408184871549 |
318 | 2133.0 | XLON | 08-Apr-2026 | 13:13:27 | 20260408184871672 |
128 | 2133.0 | CHIX | 08-Apr-2026 | 13:13:27 | 20260408184871674 |
30 | 2132.0 | CHIX | 08-Apr-2026 | 13:14:04 | 20260408184871892 |
157 | 2132.0 | XLON | 08-Apr-2026 | 13:14:04 | 20260408184871894 |
838 | 2133.0 | XLON | 08-Apr-2026 | 13:16:19 | 20260408184872584 |
399 | 2133.0 | XLON | 08-Apr-2026 | 13:16:19 | 20260408184872586 |
157 | 2132.0 | XLON | 08-Apr-2026 | 13:17:08 | 20260408184872856 |
42 | 2132.0 | CHIX | 08-Apr-2026 | 13:17:08 | 20260408184872858 |
402 | 2132.0 | CHIX | 08-Apr-2026 | 13:19:31 | 20260408184873791 |
225 | 2132.0 | CHIX | 08-Apr-2026 | 13:19:31 | 20260408184873793 |
231 | 2132.0 | CHIX | 08-Apr-2026 | 13:19:31 | 20260408184873795 |
90 | 2132.0 | BATE | 08-Apr-2026 | 13:19:31 | 20260408184873797 |
135 | 2132.0 | BATE | 08-Apr-2026 | 13:19:31 | 20260408184873799 |
28 | 2132.0 | BATE | 08-Apr-2026 | 13:19:31 | 20260408184873801 |
46 | 2132.0 | BATE | 08-Apr-2026 | 13:19:31 | 20260408184873803 |
15 | 2130.0 | XLON | 08-Apr-2026 | 13:20:16 | 20260408184874386 |
53 | 2130.0 | CHIX | 08-Apr-2026 | 13:20:16 | 20260408184874388 |
142 | 2130.0 | XLON | 08-Apr-2026 | 13:20:16 | 20260408184874390 |
38 | 2130.0 | CHIX | 08-Apr-2026 | 13:20:37 | 20260408184874551 |
157 | 2130.0 | XLON | 08-Apr-2026 | 13:20:37 | 20260408184874553 |
36 | 2131.0 | CHIX | 08-Apr-2026 | 13:21:21 | 20260408184874847 |
161 | 2131.0 | XLON | 08-Apr-2026 | 13:21:21 | 20260408184874851 |
29 | 2131.0 | CHIX | 08-Apr-2026 | 13:21:21 | 20260408184874859 |
402 | 2130.0 | CHIX | 08-Apr-2026 | 13:23:12 | 20260408184875807 |
402 | 2130.0 | CHIX | 08-Apr-2026 | 13:23:12 | 20260408184875809 |
164 | 2130.0 | CHIX | 08-Apr-2026 | 13:23:12 | 20260408184875811 |
123 | 2130.0 | CHIX | 08-Apr-2026 | 13:23:12 | 20260408184875813 |
68 | 2130.0 | CHIX | 08-Apr-2026 | 13:23:41 | 20260408184876041 |
170 | 2130.0 | XLON | 08-Apr-2026 | 13:23:41 | 20260408184876043 |
21 | 2130.0 | CHIX | 08-Apr-2026 | 13:24:40 | 20260408184876193 |
125 | 2130.0 | XLON | 08-Apr-2026 | 13:24:44 | 20260408184876213 |
32 | 2130.0 | XLON | 08-Apr-2026 | 13:24:45 | 20260408184876215 |
23 | 2130.0 | CHIX | 08-Apr-2026 | 13:24:45 | 20260408184876217 |
78 | 2129.0 | CHIX | 08-Apr-2026 | 13:25:36 | 20260408184876651 |
195 | 2129.0 | XLON | 08-Apr-2026 | 13:25:36 | 20260408184876653 |
157 | 2130.0 | CHIX | 08-Apr-2026 | 13:26:14 | 20260408184877069 |
434 | 2130.0 | XLON | 08-Apr-2026 | 13:26:14 | 20260408184877071 |
669 | 2131.0 | XLON | 08-Apr-2026 | 13:29:00 | 20260408184877715 |
157 | 2131.0 | XLON | 08-Apr-2026 | 13:29:00 | 20260408184877717 |
139 | 2132.0 | CHIX | 08-Apr-2026 | 13:29:43 | 20260408184877969 |
347 | 2132.0 | XLON | 08-Apr-2026 | 13:29:43 | 20260408184877971 |
481 | 2130.0 | XLON | 08-Apr-2026 | 13:30:14 | 20260408184878127 |
157 | 2130.0 | CHIX | 08-Apr-2026 | 13:30:14 | 20260408184878129 |
36 | 2130.0 | BATE | 08-Apr-2026 | 13:30:14 | 20260408184878131 |
222 | 2131.0 | CHIX | 08-Apr-2026 | 13:31:54 | 20260408184878599 |
772 | 2131.0 | XLON | 08-Apr-2026 | 13:31:54 | 20260408184878601 |
87 | 2132.0 | XLON | 08-Apr-2026 | 13:33:25 | 20260408184879165 |
785 | 2132.0 | XLON | 08-Apr-2026 | 13:33:48 | 20260408184879383 |
51 | 2133.0 | CHIX | 08-Apr-2026 | 13:34:10 | 20260408184879437 |
175 | 2133.0 | CHIX | 08-Apr-2026 | 13:34:10 | 20260408184879439 |
88 | 2132.0 | BATE | 08-Apr-2026 | 13:34:53 | 20260408184879940 |
826 | 2134.0 | XLON | 08-Apr-2026 | 13:35:32 | 20260408184880223 |
261 | 2134.0 | XLON | 08-Apr-2026 | 13:35:32 | 20260408184880225 |
140 | 2135.0 | CHIX | 08-Apr-2026 | 13:36:50 | 20260408184880641 |
21 | 2135.0 | XLON | 08-Apr-2026 | 13:36:50 | 20260408184880643 |
327 | 2135.0 | XLON | 08-Apr-2026 | 13:36:50 | 20260408184880645 |
121 | 2136.0 | BATE | 08-Apr-2026 | 13:39:22 | 20260408184881255 |
15 | 2136.0 | CHIX | 08-Apr-2026 | 13:39:22 | 20260408184881257 |
296 | 2136.0 | CHIX | 08-Apr-2026 | 13:39:22 | 20260408184881259 |
1,080 | 2136.0 | XLON | 08-Apr-2026 | 13:39:22 | 20260408184881261 |
435 | 2137.0 | XLON | 08-Apr-2026 | 13:41:06 | 20260408184882053 |
157 | 2137.0 | CHIX | 08-Apr-2026 | 13:41:06 | 20260408184882055 |
17 | 2137.0 | BATE | 08-Apr-2026 | 13:41:06 | 20260408184882057 |
543 | 2139.0 | XLON | 08-Apr-2026 | 13:42:07 | 20260408184882397 |
219 | 2138.0 | CHIX | 08-Apr-2026 | 13:42:09 | 20260408184882403 |
157 | 2138.0 | CHIX | 08-Apr-2026 | 13:42:09 | 20260408184882405 |
85 | 2138.0 | BATE | 08-Apr-2026 | 13:42:09 | 20260408184882407 |
61 | 2138.0 | BATE | 08-Apr-2026 | 13:42:09 | 20260408184882409 |
47 | 2137.0 | CHIX | 08-Apr-2026 | 13:43:13 | 20260408184882687 |
120 | 2137.0 | XLON | 08-Apr-2026 | 13:43:13 | 20260408184882689 |
37 | 2137.0 | XLON | 08-Apr-2026 | 13:43:18 | 20260408184882703 |
106 | 2137.0 | XLON | 08-Apr-2026 | 13:44:34 | 20260408184883060 |
843 | 2137.0 | XLON | 08-Apr-2026 | 13:44:34 | 20260408184883062 |
128 | 2137.0 | BATE | 08-Apr-2026 | 13:44:34 | 20260408184883064 |
162 | 2138.0 | XLON | 08-Apr-2026 | 13:45:12 | 20260408184883322 |
65 | 2138.0 | CHIX | 08-Apr-2026 | 13:45:12 | 20260408184883324 |
169 | 2138.0 | XLON | 08-Apr-2026 | 13:45:53 | 20260408184883520 |
68 | 2138.0 | CHIX | 08-Apr-2026 | 13:45:53 | 20260408184883522 |
30 | 2139.0 | BATE | 08-Apr-2026 | 13:46:53 | 20260408184883860 |
402 | 2140.0 | CHIX | 08-Apr-2026 | 13:47:21 | 20260408184884141 |
125 | 2140.0 | CHIX | 08-Apr-2026 | 13:47:21 | 20260408184884143 |
88 | 2140.0 | XLON | 08-Apr-2026 | 13:47:21 | 20260408184884145 |
157 | 2140.0 | CHIX | 08-Apr-2026 | 13:47:21 | 20260408184884147 |
90 | 2140.0 | CHIX | 08-Apr-2026 | 13:47:21 | 20260408184884149 |
64 | 2140.0 | CHIX | 08-Apr-2026 | 13:47:27 | 20260408184884218 |
158 | 2140.0 | XLON | 08-Apr-2026 | 13:47:27 | 20260408184884220 |
3 | 2140.0 | BATE | 08-Apr-2026 | 13:48:01 | 20260408184884488 |
42 | 2139.0 | CHIX | 08-Apr-2026 | 13:48:06 | 20260408184884508 |
157 | 2139.0 | XLON | 08-Apr-2026 | 13:48:06 | 20260408184884510 |
46 | 2138.0 | CHIX | 08-Apr-2026 | 13:48:27 | 20260408184884602 |
160 | 2138.0 | XLON | 08-Apr-2026 | 13:48:27 | 20260408184884604 |
19 | 2138.0 | CHIX | 08-Apr-2026 | 13:48:28 | 20260408184884606 |
157 | 2139.0 | CHIX | 08-Apr-2026 | 13:49:50 | 20260408184885113 |
14 | 2139.0 | BATE | 08-Apr-2026 | 13:49:50 | 20260408184885115 |
426 | 2139.0 | XLON | 08-Apr-2026 | 13:49:50 | 20260408184885117 |
217 | 2138.0 | XLON | 08-Apr-2026 | 13:49:52 | 20260408184885121 |
87 | 2138.0 | CHIX | 08-Apr-2026 | 13:49:52 | 20260408184885123 |
157 | 2137.0 | XLON | 08-Apr-2026 | 13:51:34 | 20260408184885630 |
31 | 2137.0 | CHIX | 08-Apr-2026 | 13:51:34 | 20260408184885632 |
157 | 2136.0 | CHIX | 08-Apr-2026 | 13:52:07 | 20260408184885652 |
28 | 2136.0 | BATE | 08-Apr-2026 | 13:52:07 | 20260408184885654 |
462 | 2136.0 | XLON | 08-Apr-2026 | 13:52:07 | 20260408184885656 |
110 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885809 |
158 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885811 |
243 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885813 |
110 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885815 |
3 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885917 |
235 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885919 |
7 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885921 |
3 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885923 |
181 | 2137.0 | BATE | 08-Apr-2026 | 13:53:15 | 20260408184885925 |
157 | 2136.0 | XLON | 08-Apr-2026 | 13:55:22 | 20260408184886537 |
55 | 2136.0 | CHIX | 08-Apr-2026 | 13:55:22 | 20260408184886539 |
167 | 2136.0 | CHIX | 08-Apr-2026 | 13:55:58 | 20260408184886640 |
99 | 2136.0 | BATE | 08-Apr-2026 | 13:55:58 | 20260408184886642 |
873 | 2136.0 | XLON | 08-Apr-2026 | 13:55:58 | 20260408184886644 |
84 | 2136.0 | CHIX | 08-Apr-2026 | 13:55:58 | 20260408184886646 |
41 | 2135.0 | XLON | 08-Apr-2026 | 13:56:21 | 20260408184886867 |
29 | 2134.0 | CHIX | 08-Apr-2026 | 13:57:00 | 20260408184886935 |
157 | 2134.0 | XLON | 08-Apr-2026 | 13:57:00 | 20260408184886937 |
773 | 2134.0 | XLON | 08-Apr-2026 | 13:59:28 | 20260408184887509 |
222 | 2134.0 | CHIX | 08-Apr-2026 | 13:59:28 | 20260408184887511 |
88 | 2134.0 | BATE | 08-Apr-2026 | 13:59:28 | 20260408184887513 |
411 | 2133.0 | XLON | 08-Apr-2026 | 13:59:56 | 20260408184887599 |
8 | 2133.0 | BATE | 08-Apr-2026 | 13:59:56 | 20260408184887601 |
157 | 2133.0 | CHIX | 08-Apr-2026 | 13:59:56 | 20260408184887603 |
175 | 2132.0 | XLON | 08-Apr-2026 | 14:00:03 | 20260408184887742 |
70 | 2132.0 | CHIX | 08-Apr-2026 | 14:00:03 | 20260408184887744 |
157 | 2132.0 | XLON | 08-Apr-2026 | 14:00:25 | 20260408184887885 |
39 | 2132.0 | CHIX | 08-Apr-2026 | 14:00:39 | 20260408184888033 |
288 | 2133.0 | XLON | 08-Apr-2026 | 14:01:37 | 20260408184888387 |
66 | 2133.0 | XLON | 08-Apr-2026 | 14:01:37 | 20260408184888389 |
142 | 2133.0 | CHIX | 08-Apr-2026 | 14:01:37 | 20260408184888391 |
402 | 2134.0 | CHIX | 08-Apr-2026 | 14:02:48 | 20260408184888787 |
158 | 2134.0 | CHIX | 08-Apr-2026 | 14:02:48 | 20260408184888789 |
155 | 2134.0 | CHIX | 08-Apr-2026 | 14:02:48 | 20260408184888791 |
156 | 2134.0 | CHIX | 08-Apr-2026 | 14:02:48 | 20260408184888793 |
307 | 2133.0 | XLON | 08-Apr-2026 | 14:02:48 | 20260408184888795 |
108 | 2132.0 | XLON | 08-Apr-2026 | 14:02:50 | 20260408184888805 |
85 | 2131.0 | CHIX | 08-Apr-2026 | 14:04:22 | 20260408184889261 |
210 | 2131.0 | XLON | 08-Apr-2026 | 14:04:22 | 20260408184889263 |
375 | 2130.0 | XLON | 08-Apr-2026 | 14:04:47 | 20260408184889341 |
151 | 2130.0 | CHIX | 08-Apr-2026 | 14:04:47 | 20260408184889343 |
396 | 2131.0 | XLON | 08-Apr-2026 | 14:05:34 | 20260408184889547 |
2 | 2131.0 | XLON | 08-Apr-2026 | 14:05:34 | 20260408184889549 |
157 | 2131.0 | CHIX | 08-Apr-2026 | 14:05:34 | 20260408184889551 |
232 | 2131.0 | CHIX | 08-Apr-2026 | 14:06:59 | 20260408184890174 |
808 | 2131.0 | XLON | 08-Apr-2026 | 14:06:59 | 20260408184890176 |
92 | 2131.0 | XLON | 08-Apr-2026 | 14:06:59 | 20260408184890178 |
1,082 | 2132.0 | XLON | 08-Apr-2026 | 14:08:54 | 20260408184890736 |
95 | 2132.0 | XLON | 08-Apr-2026 | 14:08:54 | 20260408184890738 |
38 | 2131.0 | XLON | 08-Apr-2026 | 14:09:04 | 20260408184890768 |
157 | 2131.0 | XLON | 08-Apr-2026 | 14:09:46 | 20260408184890882 |
24 | 2131.0 | CHIX | 08-Apr-2026 | 14:09:46 | 20260408184890884 |
68 | 2131.0 | CHIX | 08-Apr-2026 | 14:10:01 | 20260408184891004 |
169 | 2131.0 | XLON | 08-Apr-2026 | 14:10:01 | 20260408184891006 |
189 | 2130.0 | XLON | 08-Apr-2026 | 14:11:07 | 20260408184891111 |
76 | 2130.0 | CHIX | 08-Apr-2026 | 14:11:07 | 20260408184891113 |
313 | 2129.0 | XLON | 08-Apr-2026 | 14:11:25 | 20260408184891307 |
126 | 2129.0 | CHIX | 08-Apr-2026 | 14:11:25 | 20260408184891309 |
42 | 2128.0 | CHIX | 08-Apr-2026 | 14:11:54 | 20260408184891389 |
157 | 2128.0 | XLON | 08-Apr-2026 | 14:11:54 | 20260408184891391 |
67 | 2127.0 | CHIX | 08-Apr-2026 | 14:12:03 | 20260408184891423 |
167 | 2127.0 | XLON | 08-Apr-2026 | 14:12:03 | 20260408184891425 |
233 | 2129.0 | CHIX | 08-Apr-2026 | 14:14:01 | 20260408184892201 |
166 | 2129.0 | CHIX | 08-Apr-2026 | 14:14:01 | 20260408184892203 |
157 | 2129.0 | CHIX | 08-Apr-2026 | 14:14:01 | 20260408184892205 |
578 | 2129.0 | XLON | 08-Apr-2026 | 14:14:01 | 20260408184892207 |
110 | 2129.0 | BATE | 08-Apr-2026 | 14:14:01 | 20260408184892213 |
110 | 2129.0 | BATE | 08-Apr-2026 | 14:14:01 | 20260408184892215 |
284 | 2129.0 | XLON | 08-Apr-2026 | 14:15:02 | 20260408184892530 |
68 | 2129.0 | XLON | 08-Apr-2026 | 14:15:02 | 20260408184892532 |
142 | 2129.0 | CHIX | 08-Apr-2026 | 14:15:02 | 20260408184892534 |
157 | 2130.0 | XLON | 08-Apr-2026 | 14:15:36 | 20260408184892625 |
50 | 2130.0 | CHIX | 08-Apr-2026 | 14:15:36 | 20260408184892627 |
836 | 2130.0 | XLON | 08-Apr-2026 | 14:17:10 | 20260408184893137 |
240 | 2130.0 | CHIX | 08-Apr-2026 | 14:17:10 | 20260408184893139 |
94 | 2130.0 | BATE | 08-Apr-2026 | 14:17:10 | 20260408184893141 |
54 | 2131.0 | CHIX | 08-Apr-2026 | 14:18:01 | 20260408184893407 |
157 | 2131.0 | XLON | 08-Apr-2026 | 14:18:01 | 20260408184893409 |
160 | 2130.0 | XLON | 08-Apr-2026 | 14:18:36 | 20260408184893503 |
65 | 2130.0 | CHIX | 08-Apr-2026 | 14:18:36 | 20260408184893505 |
167 | 2129.0 | XLON | 08-Apr-2026 | 14:18:49 | 20260408184893715 |
67 | 2129.0 | CHIX | 08-Apr-2026 | 14:18:49 | 20260408184893717 |
471 | 2130.0 | XLON | 08-Apr-2026 | 14:19:38 | 20260408184893882 |
27 | 2130.0 | XLON | 08-Apr-2026 | 14:19:38 | 20260408184893884 |
157 | 2129.0 | CHIX | 08-Apr-2026 | 14:20:00 | 20260408184894016 |
43 | 2129.0 | BATE | 08-Apr-2026 | 14:20:00 | 20260408184894018 |
64 | 2128.0 | CHIX | 08-Apr-2026 | 14:21:01 | 20260408184894377 |
159 | 2128.0 | XLON | 08-Apr-2026 | 14:21:01 | 20260408184894379 |
97 | 2129.0 | BATE | 08-Apr-2026 | 14:22:04 | 20260408184894680 |
27 | 2129.0 | XLON | 08-Apr-2026 | 14:22:07 | 20260408184894700 |
130 | 2129.0 | XLON | 08-Apr-2026 | 14:22:07 | 20260408184894702 |
492 | 2129.0 | BATE | 08-Apr-2026 | 14:22:07 | 20260408184894704 |
31 | 2129.0 | BATE | 08-Apr-2026 | 14:22:07 | 20260408184894706 |
157 | 2129.0 | XLON | 08-Apr-2026 | 14:22:07 | 20260408184894708 |
79 | 2129.0 | CHIX | 08-Apr-2026 | 14:22:07 | 20260408184894714 |
195 | 2129.0 | XLON | 08-Apr-2026 | 14:22:07 | 20260408184894716 |
40 | 2128.0 | XLON | 08-Apr-2026 | 14:22:47 | 20260408184894958 |
246 | 2129.0 | CHIX | 08-Apr-2026 | 14:24:01 | 20260408184895216 |
855 | 2129.0 | XLON | 08-Apr-2026 | 14:24:01 | 20260408184895218 |
96 | 2129.0 | XLON | 08-Apr-2026 | 14:24:01 | 20260408184895220 |
43 | 2128.0 | XLON | 08-Apr-2026 | 14:25:00 | 20260408184895672 |
352 | 2126.0 | XLON | 08-Apr-2026 | 14:25:02 | 20260408184895682 |
141 | 2126.0 | CHIX | 08-Apr-2026 | 14:25:13 | 20260408184895839 |
1,047 | 2127.0 | BATE | 08-Apr-2026 | 14:26:16 | 20260408184896168 |
36 | 2127.0 | CHIX | 08-Apr-2026 | 14:26:50 | 20260408184896260 |
222 | 2127.0 | XLON | 08-Apr-2026 | 14:27:10 | 20260408184896450 |
54 | 2127.0 | CHIX | 08-Apr-2026 | 14:27:10 | 20260408184896452 |
180 | 2126.0 | XLON | 08-Apr-2026 | 14:28:00 | 20260408184896734 |
73 | 2126.0 | CHIX | 08-Apr-2026 | 14:28:00 | 20260408184896736 |
371 | 2125.0 | XLON | 08-Apr-2026 | 14:28:01 | 20260408184896756 |
17 | 2125.0 | XLON | 08-Apr-2026 | 14:28:02 | 20260408184896762 |
156 | 2125.0 | CHIX | 08-Apr-2026 | 14:28:03 | 20260408184896778 |
287 | 2125.0 | XLON | 08-Apr-2026 | 14:29:24 | 20260408184897652 |
800 | 2125.0 | XLON | 08-Apr-2026 | 14:29:24 | 20260408184897654 |
197 | 2121.0 | XLON | 08-Apr-2026 | 14:29:50 | 20260408184898364 |
80 | 2121.0 | CHIX | 08-Apr-2026 | 14:29:59 | 20260408184898608 |
18 | 2113.0 | CHIX | 08-Apr-2026 | 14:30:17 | 20260408184900000 |
264 | 2113.0 | XLON | 08-Apr-2026 | 14:30:17 | 20260408184900002 |
26 | 2115.0 | XLON | 08-Apr-2026 | 14:30:53 | 20260408184900971 |
26 | 2115.0 | BATE | 08-Apr-2026 | 14:30:53 | 20260408184900973 |
431 | 2115.0 | XLON | 08-Apr-2026 | 14:30:53 | 20260408184900975 |
157 | 2115.0 | CHIX | 08-Apr-2026 | 14:30:53 | 20260408184900977 |
56 | 2114.0 | CHIX | 08-Apr-2026 | 14:31:16 | 20260408184901567 |
94 | 2114.0 | CHIX | 08-Apr-2026 | 14:31:16 | 20260408184901569 |
373 | 2114.0 | XLON | 08-Apr-2026 | 14:31:16 | 20260408184901571 |
1,031 | 2114.0 | XLON | 08-Apr-2026 | 14:31:48 | 20260408184901905 |
157 | 2111.0 | CHIX | 08-Apr-2026 | 14:32:18 | 20260408184902435 |
398 | 2111.0 | XLON | 08-Apr-2026 | 14:32:18 | 20260408184902437 |
2 | 2111.0 | BATE | 08-Apr-2026 | 14:32:25 | 20260408184902565 |
318 | 2114.0 | XLON | 08-Apr-2026 | 14:33:03 | 20260408184903005 |
815 | 2114.0 | XLON | 08-Apr-2026 | 14:33:03 | 20260408184903007 |
138 | 2114.0 | BATE | 08-Apr-2026 | 14:33:53 | 20260408184903690 |
169 | 2114.0 | CHIX | 08-Apr-2026 | 14:33:53 | 20260408184903692 |
548 | 2114.0 | XLON | 08-Apr-2026 | 14:33:53 | 20260408184903694 |
158 | 2114.0 | CHIX | 08-Apr-2026 | 14:33:53 | 20260408184903696 |
62 | 2114.0 | BATE | 08-Apr-2026 | 14:33:53 | 20260408184903698 |
5 | 2113.0 | BATE | 08-Apr-2026 | 14:34:36 | 20260408184904813 |
157 | 2113.0 | CHIX | 08-Apr-2026 | 14:34:36 | 20260408184904815 |
404 | 2113.0 | XLON | 08-Apr-2026 | 14:34:36 | 20260408184904817 |
9 | 2111.0 | BATE | 08-Apr-2026 | 14:34:53 | 20260408184905211 |
157 | 2111.0 | CHIX | 08-Apr-2026 | 14:34:53 | 20260408184905213 |
414 | 2111.0 | XLON | 08-Apr-2026 | 14:34:53 | 20260408184905215 |
3 | 2108.0 | BATE | 08-Apr-2026 | 14:35:17 | 20260408184905755 |
400 | 2108.0 | XLON | 08-Apr-2026 | 14:35:17 | 20260408184905757 |
157 | 2108.0 | CHIX | 08-Apr-2026 | 14:35:17 | 20260408184905759 |
319 | 2107.0 | XLON | 08-Apr-2026 | 14:35:57 | 20260408184906605 |
128 | 2107.0 | CHIX | 08-Apr-2026 | 14:35:57 | 20260408184906607 |
8 | 2107.0 | XLON | 08-Apr-2026 | 14:36:21 | 20260408184906979 |
1,084 | 2112.0 | XLON | 08-Apr-2026 | 14:36:54 | 20260408184907320 |
222 | 2112.0 | XLON | 08-Apr-2026 | 14:36:54 | 20260408184907322 |
90 | 2112.0 | XLON | 08-Apr-2026 | 14:36:54 | 20260408184907324 |
122 | 2112.0 | XLON | 08-Apr-2026 | 14:36:54 | 20260408184907326 |
160 | 2109.0 | XLON | 08-Apr-2026 | 14:37:28 | 20260408184907678 |
257 | 2111.0 | XLON | 08-Apr-2026 | 14:37:36 | 20260408184907828 |
104 | 2111.0 | CHIX | 08-Apr-2026 | 14:37:36 | 20260408184907830 |
348 | 2109.0 | XLON | 08-Apr-2026 | 14:37:52 | 20260408184908098 |
140 | 2109.0 | CHIX | 08-Apr-2026 | 14:37:59 | 20260408184908208 |
143 | 2108.0 | CHIX | 08-Apr-2026 | 14:38:40 | 20260408184908742 |
356 | 2108.0 | XLON | 08-Apr-2026 | 14:38:40 | 20260408184908744 |
155 | 2107.0 | XLON | 08-Apr-2026 | 14:38:43 | 20260408184908762 |
220 | 2107.0 | XLON | 08-Apr-2026 | 14:38:43 | 20260408184908764 |
24 | 2107.0 | CHIX | 08-Apr-2026 | 14:38:50 | 20260408184908800 |
127 | 2107.0 | CHIX | 08-Apr-2026 | 14:38:50 | 20260408184908802 |
143 | 2105.0 | CHIX | 08-Apr-2026 | 14:39:47 | 20260408184909396 |
356 | 2105.0 | XLON | 08-Apr-2026 | 14:39:47 | 20260408184909398 |
348 | 2107.0 | XLON | 08-Apr-2026 | 14:39:58 | 20260408184909442 |
148 | 2108.0 | CHIX | 08-Apr-2026 | 14:40:05 | 20260408184909598 |
167 | 2108.0 | XLON | 08-Apr-2026 | 14:40:05 | 20260408184909600 |
370 | 2108.0 | XLON | 08-Apr-2026 | 14:40:05 | 20260408184909602 |
193 | 2109.0 | CHIX | 08-Apr-2026 | 14:41:02 | 20260408184909979 |
75 | 2109.0 | BATE | 08-Apr-2026 | 14:41:02 | 20260408184909981 |
359 | 2109.0 | XLON | 08-Apr-2026 | 14:41:02 | 20260408184909983 |
311 | 2109.0 | XLON | 08-Apr-2026 | 14:41:02 | 20260408184909985 |
92 | 2109.0 | XLON | 08-Apr-2026 | 14:41:20 | 20260408184910077 |
216 | 2109.0 | XLON | 08-Apr-2026 | 14:41:20 | 20260408184910079 |
124 | 2109.0 | CHIX | 08-Apr-2026 | 14:41:20 | 20260408184910081 |
323 | 2110.0 | XLON | 08-Apr-2026 | 14:42:03 | 20260408184910611 |
130 | 2110.0 | CHIX | 08-Apr-2026 | 14:42:03 | 20260408184910613 |
337 | 2110.0 | XLON | 08-Apr-2026 | 14:42:16 | 20260408184910787 |
135 | 2110.0 | CHIX | 08-Apr-2026 | 14:42:16 | 20260408184910789 |
135 | 2110.0 | CHIX | 08-Apr-2026 | 14:42:53 | 20260408184911145 |
336 | 2110.0 | XLON | 08-Apr-2026 | 14:42:53 | 20260408184911147 |
919 | 2115.0 | XLON | 08-Apr-2026 | 14:44:13 | 20260408184911725 |
286 | 2115.0 | XLON | 08-Apr-2026 | 14:44:19 | 20260408184911783 |
115 | 2115.0 | XLON | 08-Apr-2026 | 14:44:25 | 20260408184911805 |
100 | 2115.0 | XLON | 08-Apr-2026 | 14:44:25 | 20260408184911807 |
103 | 2116.0 | BATE | 08-Apr-2026 | 14:45:24 | 20260408184912143 |
22 | 2116.0 | BATE | 08-Apr-2026 | 14:45:24 | 20260408184912145 |
290 | 2116.0 | XLON | 08-Apr-2026 | 14:45:24 | 20260408184912147 |
7 | 2116.0 | XLON | 08-Apr-2026 | 14:45:24 | 20260408184912149 |
1 | 2116.0 | XLON | 08-Apr-2026 | 14:45:24 | 20260408184912151 |
22 | 2116.0 | XLON | 08-Apr-2026 | 14:45:24 | 20260408184912153 |
370 | 2116.0 | XLON | 08-Apr-2026 | 14:45:24 | 20260408184912155 |
219 | 2116.0 | XLON | 08-Apr-2026 | 14:45:24 | 20260408184912157 |
325 | 2116.0 | XLON | 08-Apr-2026 | 14:45:24 | 20260408184912159 |
20 | 2117.0 | CHIX | 08-Apr-2026 | 14:46:12 | 20260408184912633 |
20 | 2117.0 | CHIX | 08-Apr-2026 | 14:46:12 | 20260408184912635 |
40 | 2117.0 | CHIX | 08-Apr-2026 | 14:46:12 | 20260408184912637 |
57 | 2117.0 | CHIX | 08-Apr-2026 | 14:46:18 | 20260408184912671 |
342 | 2117.0 | XLON | 08-Apr-2026 | 14:46:18 | 20260408184912673 |
45 | 2118.0 | XLON | 08-Apr-2026 | 14:46:53 | 20260408184912991 |
55 | 2118.0 | BATE | 08-Apr-2026 | 14:46:53 | 20260408184912995 |
163 | 2118.0 | XLON | 08-Apr-2026 | 14:46:53 | 20260408184912997 |
744 | 2121.0 | XLON | 08-Apr-2026 | 14:47:23 | 20260408184913299 |
214 | 2121.0 | CHIX | 08-Apr-2026 | 14:47:23 | 20260408184913301 |
153 | 2121.0 | XLON | 08-Apr-2026 | 14:47:23 | 20260408184913303 |
62 | 2121.0 | XLON | 08-Apr-2026 | 14:48:00 | 20260408184913559 |
285 | 2121.0 | XLON | 08-Apr-2026 | 14:48:00 | 20260408184913561 |
139 | 2121.0 | CHIX | 08-Apr-2026 | 14:48:00 | 20260408184913563 |
958 | 2121.0 | XLON | 08-Apr-2026 | 14:49:05 | 20260408184913937 |
108 | 2121.0 | BATE | 08-Apr-2026 | 14:49:05 | 20260408184913939 |
275 | 2121.0 | CHIX | 08-Apr-2026 | 14:49:05 | 20260408184913941 |
137 | 2122.0 | CHIX | 08-Apr-2026 | 14:50:02 | 20260408184914409 |
200 | 2122.0 | XLON | 08-Apr-2026 | 14:50:02 | 20260408184914411 |
144 | 2122.0 | XLON | 08-Apr-2026 | 14:50:02 | 20260408184914413 |
1 | 2122.0 | CHIX | 08-Apr-2026 | 14:50:02 | 20260408184914415 |
103 | 2123.0 | BATE | 08-Apr-2026 | 14:50:59 | 20260408184914803 |
654 | 2123.0 | CHIX | 08-Apr-2026 | 14:50:59 | 20260408184914805 |
52 | 2123.0 | BATE | 08-Apr-2026 | 14:50:59 | 20260408184914807 |
52 | 2123.0 | CHIX | 08-Apr-2026 | 14:50:59 | 20260408184914809 |
170 | 2123.0 | BATE | 08-Apr-2026 | 14:50:59 | 20260408184914811 |
200 | 2123.0 | CHIX | 08-Apr-2026 | 14:50:59 | 20260408184914813 |
100 | 2123.0 | CHIX | 08-Apr-2026 | 14:50:59 | 20260408184914815 |
130 | 2123.0 | CHIX | 08-Apr-2026 | 14:50:59 | 20260408184914817 |
128 | 2121.0 | XLON | 08-Apr-2026 | 14:51:33 | 20260408184915119 |
184 | 2121.0 | XLON | 08-Apr-2026 | 14:51:33 | 20260408184915121 |
125 | 2121.0 | CHIX | 08-Apr-2026 | 14:51:33 | 20260408184915123 |
507 | 2122.0 | XLON | 08-Apr-2026 | 14:52:39 | 20260408184915467 |
207 | 2122.0 | XLON | 08-Apr-2026 | 14:52:39 | 20260408184915469 |
205 | 2122.0 | CHIX | 08-Apr-2026 | 14:52:39 | 20260408184915471 |
81 | 2122.0 | XLON | 08-Apr-2026 | 14:52:40 | 20260408184915473 |
340 | 2122.0 | XLON | 08-Apr-2026 | 14:53:12 | 20260408184915698 |
136 | 2122.0 | CHIX | 08-Apr-2026 | 14:53:12 | 20260408184915700 |
6 | 2120.0 | XLON | 08-Apr-2026 | 14:53:37 | 20260408184915953 |
78 | 2120.0 | XLON | 08-Apr-2026 | 14:53:37 | 20260408184915957 |
114 | 2120.0 | XLON | 08-Apr-2026 | 14:53:37 | 20260408184915959 |
150 | 2120.0 | XLON | 08-Apr-2026 | 14:53:37 | 20260408184915961 |
3 | 2120.0 | XLON | 08-Apr-2026 | 14:53:37 | 20260408184915963 |
141 | 2120.0 | CHIX | 08-Apr-2026 | 14:53:49 | 20260408184916031 |
58 | 2119.0 | CHIX | 08-Apr-2026 | 14:54:40 | 20260408184916324 |
69 | 2119.0 | CHIX | 08-Apr-2026 | 14:54:40 | 20260408184916326 |
316 | 2119.0 | XLON | 08-Apr-2026 | 14:54:40 | 20260408184916328 |
136 | 2119.0 | CHIX | 08-Apr-2026 | 14:54:44 | 20260408184916334 |
340 | 2119.0 | XLON | 08-Apr-2026 | 14:54:44 | 20260408184916336 |
75 | 2121.0 | BATE | 08-Apr-2026 | 14:55:32 | 20260408184916628 |
193 | 2121.0 | CHIX | 08-Apr-2026 | 14:55:32 | 20260408184916630 |
670 | 2121.0 | XLON | 08-Apr-2026 | 14:55:32 | 20260408184916632 |
508 | 2127.0 | XLON | 08-Apr-2026 | 14:57:00 | 20260408184917236 |
497 | 2127.0 | XLON | 08-Apr-2026 | 14:57:00 | 20260408184917238 |
113 | 2126.0 | BATE | 08-Apr-2026 | 14:57:03 | 20260408184917244 |
289 | 2126.0 | CHIX | 08-Apr-2026 | 14:57:03 | 20260408184917246 |
200 | 2127.0 | XLON | 08-Apr-2026 | 14:58:03 | 20260408184917716 |
1,130 | 2127.0 | XLON | 08-Apr-2026 | 14:58:03 | 20260408184917718 |
1,223 | 2130.0 | XLON | 08-Apr-2026 | 14:59:25 | 20260408184918180 |
103 | 2130.0 | BATE | 08-Apr-2026 | 14:59:25 | 20260408184918182 |
4 | 2130.0 | BATE | 08-Apr-2026 | 14:59:25 | 20260408184918284 |
134 | 2130.0 | CHIX | 08-Apr-2026 | 15:00:22 | 20260408184919054 |
332 | 2130.0 | XLON | 08-Apr-2026 | 15:00:32 | 20260408184919202 |
142 | 2129.0 | CHIX | 08-Apr-2026 | 15:00:41 | 20260408184919256 |
354 | 2129.0 | XLON | 08-Apr-2026 | 15:00:41 | 20260408184919258 |
157 | 2128.0 | CHIX | 08-Apr-2026 | 15:01:13 | 20260408184919808 |
403 | 2128.0 | XLON | 08-Apr-2026 | 15:01:13 | 20260408184919810 |
5 | 2128.0 | BATE | 08-Apr-2026 | 15:01:13 | 20260408184919812 |
7 | 2128.0 | BATE | 08-Apr-2026 | 15:01:40 | 20260408184920140 |
157 | 2128.0 | CHIX | 08-Apr-2026 | 15:01:40 | 20260408184920142 |
410 | 2128.0 | XLON | 08-Apr-2026 | 15:01:40 | 20260408184920144 |
157 | 2129.0 | CHIX | 08-Apr-2026 | 15:02:06 | 20260408184920492 |
408 | 2129.0 | XLON | 08-Apr-2026 | 15:02:06 | 20260408184920494 |
14 | 2129.0 | BATE | 08-Apr-2026 | 15:02:06 | 20260408184920496 |
10 | 2129.0 | BATE | 08-Apr-2026 | 15:02:06 | 20260408184920498 |
7 | 2129.0 | BATE | 08-Apr-2026 | 15:02:06 | 20260408184920500 |
234 | 2131.0 | CHIX | 08-Apr-2026 | 15:02:46 | 20260408184920792 |
816 | 2131.0 | XLON | 08-Apr-2026 | 15:02:46 | 20260408184920794 |
1 | 2131.0 | CHIX | 08-Apr-2026 | 15:02:46 | 20260408184920798 |
92 | 2131.0 | BATE | 08-Apr-2026 | 15:02:56 | 20260408184920872 |
385 | 2130.0 | XLON | 08-Apr-2026 | 15:03:33 | 20260408184921300 |
155 | 2130.0 | CHIX | 08-Apr-2026 | 15:03:33 | 20260408184921302 |
428 | 2131.0 | XLON | 08-Apr-2026 | 15:03:56 | 20260408184921450 |
157 | 2131.0 | XLON | 08-Apr-2026 | 15:03:56 | 20260408184921452 |
15 | 2131.0 | XLON | 08-Apr-2026 | 15:03:56 | 20260408184921454 |
97 | 2133.0 | BATE | 08-Apr-2026 | 15:04:38 | 20260408184921942 |
199 | 2133.0 | XLON | 08-Apr-2026 | 15:04:50 | 20260408184922056 |
53 | 2133.0 | XLON | 08-Apr-2026 | 15:04:53 | 20260408184922070 |
188 | 2133.0 | XLON | 08-Apr-2026 | 15:05:00 | 20260408184922186 |
416 | 2133.0 | XLON | 08-Apr-2026 | 15:05:01 | 20260408184922190 |
246 | 2133.0 | CHIX | 08-Apr-2026 | 15:05:01 | 20260408184922192 |
372 | 2132.0 | XLON | 08-Apr-2026 | 15:05:18 | 20260408184922300 |
150 | 2132.0 | CHIX | 08-Apr-2026 | 15:05:18 | 20260408184922302 |
344 | 2131.0 | XLON | 08-Apr-2026 | 15:05:40 | 20260408184922522 |
9 | 2131.0 | CHIX | 08-Apr-2026 | 15:05:40 | 20260408184922524 |
129 | 2131.0 | CHIX | 08-Apr-2026 | 15:05:40 | 20260408184922526 |
53 | 2133.0 | XLON | 08-Apr-2026 | 15:06:05 | 20260408184922636 |
157 | 2133.0 | XLON | 08-Apr-2026 | 15:06:05 | 20260408184922638 |
142 | 2133.0 | CHIX | 08-Apr-2026 | 15:06:05 | 20260408184922640 |
86 | 2133.0 | CHIX | 08-Apr-2026 | 15:06:05 | 20260408184922642 |
56 | 2133.0 | CHIX | 08-Apr-2026 | 15:06:05 | 20260408184922644 |
132 | 2133.0 | CHIX | 08-Apr-2026 | 15:06:35 | 20260408184922902 |
327 | 2133.0 | XLON | 08-Apr-2026 | 15:06:35 | 20260408184922904 |
319 | 2132.0 | XLON | 08-Apr-2026 | 15:07:45 | 20260408184923278 |
128 | 2132.0 | CHIX | 08-Apr-2026 | 15:07:45 | 20260408184923280 |
142 | 2131.0 | CHIX | 08-Apr-2026 | 15:07:48 | 20260408184923384 |
13 | 2131.0 | XLON | 08-Apr-2026 | 15:07:48 | 20260408184923386 |
342 | 2131.0 | XLON | 08-Apr-2026 | 15:07:48 | 20260408184923388 |
354 | 2132.0 | XLON | 08-Apr-2026 | 15:08:07 | 20260408184923474 |
142 | 2132.0 | CHIX | 08-Apr-2026 | 15:08:07 | 20260408184923476 |
335 | 2131.0 | XLON | 08-Apr-2026 | 15:08:38 | 20260408184923774 |
134 | 2131.0 | CHIX | 08-Apr-2026 | 15:08:43 | 20260408184923848 |
332 | 2131.0 | XLON | 08-Apr-2026 | 15:08:43 | 20260408184923850 |
133 | 2131.0 | CHIX | 08-Apr-2026 | 15:08:43 | 20260408184923852 |
23 | 2132.0 | XLON | 08-Apr-2026 | 15:10:20 | 20260408184925004 |
200 | 2132.0 | XLON | 08-Apr-2026 | 15:10:21 | 20260408184925010 |
200 | 2132.0 | XLON | 08-Apr-2026 | 15:10:21 | 20260408184925012 |
113 | 2132.0 | BATE | 08-Apr-2026 | 15:10:21 | 20260408184925014 |
288 | 2132.0 | CHIX | 08-Apr-2026 | 15:10:21 | 20260408184925016 |
583 | 2132.0 | XLON | 08-Apr-2026 | 15:10:21 | 20260408184925018 |
1 | 2132.0 | CHIX | 08-Apr-2026 | 15:10:21 | 20260408184925020 |
1,320 | 2129.0 | XLON | 08-Apr-2026 | 15:11:28 | 20260408184925531 |
40 | 2129.0 | BATE | 08-Apr-2026 | 15:11:28 | 20260408184925533 |
96 | 2129.0 | BATE | 08-Apr-2026 | 15:11:28 | 20260408184925535 |
322 | 2129.0 | XLON | 08-Apr-2026 | 15:12:24 | 20260408184925909 |
129 | 2129.0 | CHIX | 08-Apr-2026 | 15:12:24 | 20260408184925911 |
672 | 2130.0 | XLON | 08-Apr-2026 | 15:13:04 | 20260408184926511 |
76 | 2130.0 | XLON | 08-Apr-2026 | 15:13:04 | 20260408184926513 |
193 | 2130.0 | CHIX | 08-Apr-2026 | 15:13:05 | 20260408184926515 |
40 | 2129.0 | XLON | 08-Apr-2026 | 15:14:05 | 20260408184926983 |
6 | 2130.0 | BATE | 08-Apr-2026 | 15:14:15 | 20260408184927039 |
136 | 2130.0 | XLON | 08-Apr-2026 | 15:14:55 | 20260408184927350 |
862 | 2130.0 | XLON | 08-Apr-2026 | 15:14:55 | 20260408184927352 |
287 | 2130.0 | CHIX | 08-Apr-2026 | 15:14:55 | 20260408184927354 |
223 | 2131.0 | CHIX | 08-Apr-2026 | 15:15:15 | 20260408184927598 |
88 | 2131.0 | BATE | 08-Apr-2026 | 15:15:15 | 20260408184927600 |
781 | 2131.0 | XLON | 08-Apr-2026 | 15:15:15 | 20260408184927602 |
1 | 2131.0 | CHIX | 08-Apr-2026 | 15:15:17 | 20260408184927606 |
1,008 | 2130.0 | XLON | 08-Apr-2026 | 15:16:41 | 20260408184928293 |
114 | 2130.0 | BATE | 08-Apr-2026 | 15:16:41 | 20260408184928295 |
290 | 2130.0 | CHIX | 08-Apr-2026 | 15:16:41 | 20260408184928297 |
44 | 2129.0 | XLON | 08-Apr-2026 | 15:16:46 | 20260408184928317 |
457 | 2130.0 | XLON | 08-Apr-2026 | 15:17:53 | 20260408184929161 |
336 | 2130.0 | XLON | 08-Apr-2026 | 15:17:53 | 20260408184929163 |
129 | 2130.0 | BATE | 08-Apr-2026 | 15:17:53 | 20260408184929165 |
206 | 2130.0 | BATE | 08-Apr-2026 | 15:17:53 | 20260408184929167 |
45 | 2130.0 | BATE | 08-Apr-2026 | 15:17:53 | 20260408184929169 |
230 | 2130.0 | BATE | 08-Apr-2026 | 15:17:53 | 20260408184929171 |
25 | 2130.0 | BATE | 08-Apr-2026 | 15:17:53 | 20260408184929173 |
138 | 2128.0 | CHIX | 08-Apr-2026 | 15:18:29 | 20260408184929519 |
343 | 2128.0 | XLON | 08-Apr-2026 | 15:18:29 | 20260408184929521 |
125 | 2126.0 | XLON | 08-Apr-2026 | 15:19:03 | 20260408184930321 |
138 | 2126.0 | XLON | 08-Apr-2026 | 15:19:03 | 20260408184930323 |
74 | 2126.0 | XLON | 08-Apr-2026 | 15:19:08 | 20260408184930367 |
136 | 2126.0 | CHIX | 08-Apr-2026 | 15:19:08 | 20260408184930369 |
79 | 2126.0 | BATE | 08-Apr-2026 | 15:19:50 | 20260408184930743 |
697 | 2126.0 | XLON | 08-Apr-2026 | 15:19:50 | 20260408184930745 |
200 | 2126.0 | CHIX | 08-Apr-2026 | 15:20:00 | 20260408184930887 |
1,058 | 2127.0 | XLON | 08-Apr-2026 | 15:21:15 | 20260408184931361 |
200 | 2127.0 | XLON | 08-Apr-2026 | 15:21:16 | 20260408184931481 |
17 | 2127.0 | XLON | 08-Apr-2026 | 15:21:16 | 20260408184931483 |
87 | 2127.0 | CHIX | 08-Apr-2026 | 15:21:17 | 20260408184931487 |
119 | 2126.0 | BATE | 08-Apr-2026 | 15:21:31 | 20260408184931559 |
143 | 2125.0 | CHIX | 08-Apr-2026 | 15:22:11 | 20260408184931897 |
357 | 2125.0 | XLON | 08-Apr-2026 | 15:22:11 | 20260408184931899 |
124 | 2124.0 | CHIX | 08-Apr-2026 | 15:22:17 | 20260408184932113 |
307 | 2124.0 | XLON | 08-Apr-2026 | 15:22:17 | 20260408184932117 |
357 | 2123.0 | XLON | 08-Apr-2026 | 15:22:50 | 20260408184932409 |
143 | 2123.0 | CHIX | 08-Apr-2026 | 15:22:50 | 20260408184932413 |
541 | 2124.0 | XLON | 08-Apr-2026 | 15:23:57 | 20260408184932839 |
290 | 2124.0 | XLON | 08-Apr-2026 | 15:23:57 | 20260408184932841 |
633 | 2124.0 | XLON | 08-Apr-2026 | 15:23:57 | 20260408184932843 |
343 | 2121.0 | XLON | 08-Apr-2026 | 15:24:59 | 20260408184933347 |
138 | 2121.0 | CHIX | 08-Apr-2026 | 15:24:59 | 20260408184933349 |
140 | 2120.0 | CHIX | 08-Apr-2026 | 15:25:31 | 20260408184933641 |
349 | 2120.0 | XLON | 08-Apr-2026 | 15:25:31 | 20260408184933643 |
349 | 2121.0 | XLON | 08-Apr-2026 | 15:25:47 | 20260408184933741 |
140 | 2121.0 | XLON | 08-Apr-2026 | 15:25:47 | 20260408184933743 |
339 | 2120.0 | XLON | 08-Apr-2026 | 15:26:13 | 20260408184934195 |
429 | 2121.0 | CHIX | 08-Apr-2026 | 15:26:48 | 20260408184934341 |
410 | 2121.0 | CHIX | 08-Apr-2026 | 15:26:48 | 20260408184934343 |
100 | 2121.0 | CHIX | 08-Apr-2026 | 15:26:48 | 20260408184934345 |
147 | 2121.0 | CHIX | 08-Apr-2026 | 15:26:48 | 20260408184934347 |
75 | 2121.0 | CHIX | 08-Apr-2026 | 15:26:48 | 20260408184934349 |
357 | 2120.0 | XLON | 08-Apr-2026 | 15:27:38 | 20260408184934659 |
143 | 2120.0 | CHIX | 08-Apr-2026 | 15:27:39 | 20260408184934661 |
141 | 2118.0 | CHIX | 08-Apr-2026 | 15:28:18 | 20260408184934949 |
352 | 2118.0 | XLON | 08-Apr-2026 | 15:28:18 | 20260408184934951 |
385 | 2117.0 | XLON | 08-Apr-2026 | 15:28:51 | 20260408184935167 |
155 | 2117.0 | CHIX | 08-Apr-2026 | 15:28:51 | 20260408184935169 |
200 | 2116.0 | XLON | 08-Apr-2026 | 15:29:14 | 20260408184935383 |
135 | 2116.0 | XLON | 08-Apr-2026 | 15:29:32 | 20260408184935439 |
6 | 2116.0 | CHIX | 08-Apr-2026 | 15:29:38 | 20260408184935453 |
128 | 2116.0 | CHIX | 08-Apr-2026 | 15:29:38 | 20260408184935455 |
395 | 2117.0 | XLON | 08-Apr-2026 | 15:30:08 | 20260408184935696 |
1,130 | 2117.0 | XLON | 08-Apr-2026 | 15:30:08 | 20260408184935698 |
400 | 2116.0 | XLON | 08-Apr-2026 | 15:31:14 | 20260408184936343 |
360 | 2116.0 | XLON | 08-Apr-2026 | 15:31:14 | 20260408184936369 |
28 | 2116.0 | XLON | 08-Apr-2026 | 15:31:14 | 20260408184936371 |
65 | 2117.0 | CHIX | 08-Apr-2026 | 15:31:17 | 20260408184936425 |
178 | 2117.0 | XLON | 08-Apr-2026 | 15:31:23 | 20260408184936631 |
72 | 2117.0 | CHIX | 08-Apr-2026 | 15:31:23 | 20260408184936633 |
360 | 2118.0 | XLON | 08-Apr-2026 | 15:32:06 | 20260408184936989 |
446 | 2118.0 | XLON | 08-Apr-2026 | 15:32:06 | 20260408184936991 |
232 | 2118.0 | CHIX | 08-Apr-2026 | 15:32:14 | 20260408184937021 |
91 | 2118.0 | BATE | 08-Apr-2026 | 15:32:14 | 20260408184937023 |
8 | 2117.0 | BATE | 08-Apr-2026 | 15:32:37 | 20260408184937239 |
68 | 2117.0 | XLON | 08-Apr-2026 | 15:32:37 | 20260408184937241 |
208 | 2117.0 | XLON | 08-Apr-2026 | 15:32:41 | 20260408184937281 |
102 | 2117.0 | XLON | 08-Apr-2026 | 15:32:42 | 20260408184937283 |
32 | 2117.0 | XLON | 08-Apr-2026 | 15:32:43 | 20260408184937287 |
157 | 2117.0 | CHIX | 08-Apr-2026 | 15:33:16 | 20260408184937579 |
429 | 2118.0 | CHIX | 08-Apr-2026 | 15:33:30 | 20260408184938125 |
220 | 2118.0 | XLON | 08-Apr-2026 | 15:33:30 | 20260408184938127 |
140 | 2118.0 | XLON | 08-Apr-2026 | 15:33:30 | 20260408184938129 |
116 | 2118.0 | XLON | 08-Apr-2026 | 15:33:32 | 20260408184938163 |
10 | 2118.0 | XLON | 08-Apr-2026 | 15:33:36 | 20260408184938239 |
12 | 2118.0 | XLON | 08-Apr-2026 | 15:33:42 | 20260408184938273 |
157 | 2118.0 | XLON | 08-Apr-2026 | 15:33:42 | 20260408184938275 |
43 | 2118.0 | XLON | 08-Apr-2026 | 15:33:42 | 20260408184938277 |
21 | 2118.0 | XLON | 08-Apr-2026 | 15:33:44 | 20260408184938383 |
20 | 2118.0 | XLON | 08-Apr-2026 | 15:33:46 | 20260408184938403 |
6 | 2117.0 | BATE | 08-Apr-2026 | 15:34:11 | 20260408184938709 |
48 | 2117.0 | XLON | 08-Apr-2026 | 15:34:11 | 20260408184938711 |
157 | 2117.0 | CHIX | 08-Apr-2026 | 15:34:13 | 20260408184938721 |
360 | 2117.0 | XLON | 08-Apr-2026 | 15:34:13 | 20260408184938723 |
120 | 2117.0 | XLON | 08-Apr-2026 | 15:34:54 | 20260408184939115 |
240 | 2117.0 | XLON | 08-Apr-2026 | 15:34:54 | 20260408184939117 |
270 | 2118.0 | CHIX | 08-Apr-2026 | 15:35:30 | 20260408184939583 |
429 | 2118.0 | CHIX | 08-Apr-2026 | 15:35:30 | 20260408184939585 |
100 | 2118.0 | CHIX | 08-Apr-2026 | 15:35:30 | 20260408184939587 |
225 | 2118.0 | CHIX | 08-Apr-2026 | 15:35:30 | 20260408184939589 |
152 | 2118.0 | XLON | 08-Apr-2026 | 15:35:30 | 20260408184939591 |
102 | 2118.0 | CHIX | 08-Apr-2026 | 15:35:31 | 20260408184939595 |
72 | 2118.0 | CHIX | 08-Apr-2026 | 15:35:31 | 20260408184939597 |
28 | 2118.0 | XLON | 08-Apr-2026 | 15:35:31 | 20260408184939599 |
429 | 2119.0 | CHIX | 08-Apr-2026 | 15:36:28 | 20260408184939775 |
45 | 2119.0 | BATE | 08-Apr-2026 | 15:36:28 | 20260408184939777 |
100 | 2119.0 | XLON | 08-Apr-2026 | 15:36:28 | 20260408184939779 |
100 | 2119.0 | CHIX | 08-Apr-2026 | 15:36:28 | 20260408184939881 |
5 | 2119.0 | BATE | 08-Apr-2026 | 15:36:28 | 20260408184939883 |
200 | 2119.0 | XLON | 08-Apr-2026 | 15:36:28 | 20260408184939885 |
105 | 2119.0 | XLON | 08-Apr-2026 | 15:36:28 | 20260408184939887 |
57 | 2119.0 | CHIX | 08-Apr-2026 | 15:36:28 | 20260408184939889 |
46 | 2118.0 | XLON | 08-Apr-2026 | 15:37:04 | 20260408184940216 |
160 | 2117.0 | XLON | 08-Apr-2026 | 15:37:14 | 20260408184940264 |
73 | 2119.0 | BATE | 08-Apr-2026 | 15:37:41 | 20260408184940595 |
653 | 2119.0 | XLON | 08-Apr-2026 | 15:37:41 | 20260408184940597 |
188 | 2119.0 | CHIX | 08-Apr-2026 | 15:37:48 | 20260408184940619 |
5 | 2119.0 | BATE | 08-Apr-2026 | 15:38:05 | 20260408184940846 |
157 | 2119.0 | CHIX | 08-Apr-2026 | 15:38:05 | 20260408184940848 |
116 | 2119.0 | CHIX | 08-Apr-2026 | 15:38:05 | 20260408184940850 |
82 | 2119.0 | CHIX | 08-Apr-2026 | 15:38:05 | 20260408184940852 |
48 | 2119.0 | CHIX | 08-Apr-2026 | 15:38:05 | 20260408184940854 |
157 | 2119.0 | XLON | 08-Apr-2026 | 15:38:05 | 20260408184940856 |
14 | 2117.0 | BATE | 08-Apr-2026 | 15:38:36 | 20260408184941101 |
199 | 2117.0 | XLON | 08-Apr-2026 | 15:38:36 | 20260408184941103 |
157 | 2117.0 | CHIX | 08-Apr-2026 | 15:38:36 | 20260408184941105 |
229 | 2117.0 | XLON | 08-Apr-2026 | 15:38:36 | 20260408184941107 |
88 | 2118.0 | BATE | 08-Apr-2026 | 15:39:57 | 20260408184941569 |
225 | 2118.0 | CHIX | 08-Apr-2026 | 15:39:57 | 20260408184941571 |
781 | 2118.0 | XLON | 08-Apr-2026 | 15:39:57 | 20260408184941573 |
1,073 | 2119.0 | XLON | 08-Apr-2026 | 15:40:26 | 20260408184941807 |
923 | 2119.0 | XLON | 08-Apr-2026 | 15:41:26 | 20260408184942399 |
162 | 2119.0 | BATE | 08-Apr-2026 | 15:41:26 | 20260408184942401 |
45 | 2119.0 | BATE | 08-Apr-2026 | 15:41:26 | 20260408184942403 |
360 | 2119.0 | XLON | 08-Apr-2026 | 15:42:28 | 20260408184942759 |
466 | 2119.0 | XLON | 08-Apr-2026 | 15:42:28 | 20260408184942761 |
238 | 2119.0 | CHIX | 08-Apr-2026 | 15:42:28 | 20260408184942763 |
93 | 2119.0 | BATE | 08-Apr-2026 | 15:42:28 | 20260408184942765 |
156 | 2120.0 | CHIX | 08-Apr-2026 | 15:43:21 | 20260408184943562 |
389 | 2120.0 | XLON | 08-Apr-2026 | 15:43:21 | 20260408184943564 |
407 | 2120.0 | XLON | 08-Apr-2026 | 15:43:31 | 20260408184943663 |
157 | 2120.0 | CHIX | 08-Apr-2026 | 15:43:31 | 20260408184943665 |
6 | 2120.0 | BATE | 08-Apr-2026 | 15:43:31 | 20260408184943667 |
162 | 2120.0 | BATE | 08-Apr-2026 | 15:44:29 | 20260408184944243 |
219 | 2120.0 | CHIX | 08-Apr-2026 | 15:44:29 | 20260408184944245 |
239 | 2120.0 | BATE | 08-Apr-2026 | 15:44:29 | 20260408184944247 |
4 | 2120.0 | BATE | 08-Apr-2026 | 15:44:29 | 20260408184944249 |
219 | 2120.0 | BATE | 08-Apr-2026 | 15:44:29 | 20260408184944251 |
320 | 2120.0 | BATE | 08-Apr-2026 | 15:44:29 | 20260408184944253 |
403 | 2120.0 | XLON | 08-Apr-2026 | 15:45:28 | 20260408184945325 |
4 | 2120.0 | BATE | 08-Apr-2026 | 15:45:28 | 20260408184945327 |
157 | 2120.0 | CHIX | 08-Apr-2026 | 15:45:28 | 20260408184945329 |
59 | 2119.0 | XLON | 08-Apr-2026 | 15:45:59 | 20260408184945979 |
294 | 2120.0 | CHIX | 08-Apr-2026 | 15:46:01 | 20260408184946039 |
65 | 2120.0 | BATE | 08-Apr-2026 | 15:46:01 | 20260408184946041 |
162 | 2120.0 | BATE | 08-Apr-2026 | 15:46:01 | 20260408184946043 |
239 | 2120.0 | BATE | 08-Apr-2026 | 15:46:01 | 20260408184946045 |
306 | 2120.0 | BATE | 08-Apr-2026 | 15:46:01 | 20260408184946047 |
3 | 2121.0 | XLON | 08-Apr-2026 | 15:47:02 | 20260408184947395 |
154 | 2121.0 | XLON | 08-Apr-2026 | 15:47:02 | 20260408184947397 |
123 | 2121.0 | BATE | 08-Apr-2026 | 15:47:36 | 20260408184947792 |
313 | 2121.0 | CHIX | 08-Apr-2026 | 15:47:36 | 20260408184947794 |
1,088 | 2121.0 | XLON | 08-Apr-2026 | 15:47:36 | 20260408184947796 |
496 | 2121.0 | XLON | 08-Apr-2026 | 15:48:33 | 20260408184948938 |
30 | 2121.0 | BATE | 08-Apr-2026 | 15:48:33 | 20260408184948940 |
44 | 2121.0 | BATE | 08-Apr-2026 | 15:48:33 | 20260408184948942 |
162 | 2121.0 | BATE | 08-Apr-2026 | 15:48:33 | 20260408184948944 |
320 | 2121.0 | BATE | 08-Apr-2026 | 15:48:33 | 20260408184948946 |
100 | 2121.0 | BATE | 08-Apr-2026 | 15:48:33 | 20260408184948948 |
402 | 2118.0 | XLON | 08-Apr-2026 | 15:49:19 | 20260408184949577 |
9 | 2118.0 | XLON | 08-Apr-2026 | 15:49:20 | 20260408184949583 |
157 | 2118.0 | CHIX | 08-Apr-2026 | 15:49:46 | 20260408184949809 |
8 | 2118.0 | BATE | 08-Apr-2026 | 15:49:50 | 20260408184949821 |
158 | 2118.0 | BATE | 08-Apr-2026 | 15:50:05 | 20260408184950085 |
441 | 2118.0 | BATE | 08-Apr-2026 | 15:50:05 | 20260408184950087 |
100 | 2118.0 | BATE | 08-Apr-2026 | 15:50:05 | 20260408184950089 |
310 | 2118.0 | BATE | 08-Apr-2026 | 15:50:05 | 20260408184950091 |
128 | 2118.0 | BATE | 08-Apr-2026 | 15:50:05 | 20260408184950093 |
159 | 2117.0 | XLON | 08-Apr-2026 | 15:50:56 | 20260408184950507 |
12 | 2117.0 | BATE | 08-Apr-2026 | 15:50:56 | 20260408184950509 |
157 | 2117.0 | CHIX | 08-Apr-2026 | 15:50:56 | 20260408184950511 |
261 | 2117.0 | XLON | 08-Apr-2026 | 15:50:56 | 20260408184950513 |
413 | 2116.0 | XLON | 08-Apr-2026 | 15:51:20 | 20260408184950769 |
9 | 2116.0 | BATE | 08-Apr-2026 | 15:51:20 | 20260408184950773 |
157 | 2116.0 | CHIX | 08-Apr-2026 | 15:51:20 | 20260408184950775 |
93 | 2118.0 | BATE | 08-Apr-2026 | 15:52:55 | 20260408184952059 |
139 | 2118.0 | XLON | 08-Apr-2026 | 15:52:55 | 20260408184952061 |
237 | 2118.0 | XLON | 08-Apr-2026 | 15:52:55 | 20260408184952063 |
449 | 2118.0 | XLON | 08-Apr-2026 | 15:52:55 | 20260408184952065 |
237 | 2118.0 | CHIX | 08-Apr-2026 | 15:52:55 | 20260408184952067 |
443 | 2117.0 | XLON | 08-Apr-2026 | 15:53:03 | 20260408184952243 |
21 | 2117.0 | BATE | 08-Apr-2026 | 15:53:03 | 20260408184952245 |
157 | 2117.0 | CHIX | 08-Apr-2026 | 15:53:03 | 20260408184952247 |
30 | 2117.0 | XLON | 08-Apr-2026 | 15:53:39 | 20260408184952599 |
229 | 2118.0 | CHIX | 08-Apr-2026 | 15:53:48 | 20260408184952665 |
90 | 2118.0 | BATE | 08-Apr-2026 | 15:53:48 | 20260408184952667 |
797 | 2118.0 | XLON | 08-Apr-2026 | 15:53:48 | 20260408184952669 |
1,195 | 2119.0 | XLON | 08-Apr-2026 | 15:54:40 | 20260408184953477 |
13 | 2118.0 | BATE | 08-Apr-2026 | 15:55:18 | 20260408184954135 |
76 | 2118.0 | XLON | 08-Apr-2026 | 15:55:20 | 20260408184954145 |
157 | 2118.0 | CHIX | 08-Apr-2026 | 15:55:20 | 20260408184954147 |
100 | 2118.0 | CHIX | 08-Apr-2026 | 15:55:20 | 20260408184954149 |
240 | 2117.0 | XLON | 08-Apr-2026 | 15:55:41 | 20260408184954369 |
9 | 2117.0 | XLON | 08-Apr-2026 | 15:55:41 | 20260408184954371 |
100 | 2117.0 | XLON | 08-Apr-2026 | 15:56:11 | 20260408184955179 |
840 | 2117.0 | XLON | 08-Apr-2026 | 15:56:11 | 20260408184955181 |
162 | 2117.0 | BATE | 08-Apr-2026 | 15:56:11 | 20260408184955183 |
57 | 2117.0 | BATE | 08-Apr-2026 | 15:56:11 | 20260408184955185 |
57 | 2117.0 | BATE | 08-Apr-2026 | 15:56:11 | 20260408184955187 |
19 | 2117.0 | BATE | 08-Apr-2026 | 15:56:52 | 20260408184955797 |
439 | 2117.0 | XLON | 08-Apr-2026 | 15:56:52 | 20260408184955799 |
157 | 2117.0 | CHIX | 08-Apr-2026 | 15:56:52 | 20260408184955801 |
11 | 2116.0 | BATE | 08-Apr-2026 | 15:57:33 | 20260408184956745 |
418 | 2116.0 | XLON | 08-Apr-2026 | 15:57:35 | 20260408184956747 |
1,184 | 2117.0 | XLON | 08-Apr-2026 | 15:58:13 | 20260408184957431 |
162 | 2117.0 | BATE | 08-Apr-2026 | 15:58:13 | 20260408184957433 |
45 | 2117.0 | BATE | 08-Apr-2026 | 15:58:13 | 20260408184957435 |
7 | 2117.0 | BATE | 08-Apr-2026 | 15:58:58 | 20260408184958179 |
80 | 2117.0 | CHIX | 08-Apr-2026 | 15:59:03 | 20260408184958259 |
77 | 2117.0 | CHIX | 08-Apr-2026 | 15:59:03 | 20260408184958269 |
2 | 2117.0 | XLON | 08-Apr-2026 | 15:59:05 | 20260408184958291 |
299 | 2117.0 | XLON | 08-Apr-2026 | 15:59:05 | 20260408184958295 |
107 | 2117.0 | XLON | 08-Apr-2026 | 15:59:05 | 20260408184958297 |
427 | 2116.0 | XLON | 08-Apr-2026 | 15:59:27 | 20260408184958804 |
14 | 2116.0 | BATE | 08-Apr-2026 | 15:59:27 | 20260408184958812 |
157 | 2116.0 | CHIX | 08-Apr-2026 | 15:59:27 | 20260408184958814 |
23 | 2116.0 | XLON | 08-Apr-2026 | 16:01:02 | 20260408184960723 |
17 | 2116.0 | CHIX | 08-Apr-2026 | 16:01:02 | 20260408184960725 |
360 | 2116.0 | XLON | 08-Apr-2026 | 16:01:02 | 20260408184960727 |
360 | 2116.0 | XLON | 08-Apr-2026 | 16:01:11 | 20260408184962213 |
140 | 2116.0 | XLON | 08-Apr-2026 | 16:01:13 | 20260408184962219 |
384 | 2116.0 | CHIX | 08-Apr-2026 | 16:01:15 | 20260408184962227 |
509 | 2116.0 | XLON | 08-Apr-2026 | 16:01:15 | 20260408184962229 |
156 | 2116.0 | XLON | 08-Apr-2026 | 16:01:15 | 20260408184962231 |
200 | 2115.0 | XLON | 08-Apr-2026 | 16:01:21 | 20260408184962257 |
200 | 2115.0 | XLON | 08-Apr-2026 | 16:01:21 | 20260408184962259 |
74 | 2115.0 | XLON | 08-Apr-2026 | 16:01:21 | 20260408184962261 |
157 | 2115.0 | CHIX | 08-Apr-2026 | 16:01:21 | 20260408184962263 |
33 | 2115.0 | BATE | 08-Apr-2026 | 16:01:21 | 20260408184962265 |
185 | 2116.0 | XLON | 08-Apr-2026 | 16:02:18 | 20260408184963321 |
796 | 2116.0 | XLON | 08-Apr-2026 | 16:02:18 | 20260408184963323 |
282 | 2116.0 | XLON | 08-Apr-2026 | 16:02:18 | 20260408184963325 |
110 | 2116.0 | XLON | 08-Apr-2026 | 16:02:44 | 20260408184963611 |
115 | 2116.0 | BATE | 08-Apr-2026 | 16:03:16 | 20260408184963949 |
720 | 2116.0 | CHIX | 08-Apr-2026 | 16:03:16 | 20260408184963951 |
380 | 2116.0 | BATE | 08-Apr-2026 | 16:03:16 | 20260408184963953 |
82 | 2116.0 | CHIX | 08-Apr-2026 | 16:03:16 | 20260408184963955 |
90 | 2116.0 | BATE | 08-Apr-2026 | 16:03:16 | 20260408184963957 |
1,210 | 2118.0 | XLON | 08-Apr-2026 | 16:04:17 | 20260408184964851 |
162 | 2118.0 | BATE | 08-Apr-2026 | 16:04:17 | 20260408184964853 |
39 | 2118.0 | BATE | 08-Apr-2026 | 16:04:55 | 20260408184965443 |
157 | 2118.0 | CHIX | 08-Apr-2026 | 16:04:55 | 20260408184965445 |
490 | 2118.0 | XLON | 08-Apr-2026 | 16:04:55 | 20260408184965447 |
157 | 2115.0 | CHIX | 08-Apr-2026 | 16:05:31 | 20260408184965807 |
487 | 2115.0 | XLON | 08-Apr-2026 | 16:05:31 | 20260408184965809 |
38 | 2115.0 | BATE | 08-Apr-2026 | 16:05:31 | 20260408184965811 |
167 | 2115.0 | BATE | 08-Apr-2026 | 16:05:54 | 20260408184966053 |
186 | 2114.0 | XLON | 08-Apr-2026 | 16:06:01 | 20260408184966079 |
444 | 2114.0 | XLON | 08-Apr-2026 | 16:06:44 | 20260408184966641 |
157 | 2114.0 | CHIX | 08-Apr-2026 | 16:06:44 | 20260408184966643 |
21 | 2114.0 | BATE | 08-Apr-2026 | 16:06:44 | 20260408184966645 |
295 | 2115.0 | XLON | 08-Apr-2026 | 16:07:33 | 20260408184967225 |
119 | 2115.0 | CHIX | 08-Apr-2026 | 16:07:33 | 20260408184967227 |
329 | 2114.0 | XLON | 08-Apr-2026 | 16:07:39 | 20260408184967245 |
132 | 2114.0 | CHIX | 08-Apr-2026 | 16:07:39 | 20260408184967247 |
108 | 2115.0 | BATE | 08-Apr-2026 | 16:09:00 | 20260408184968243 |
72 | 2115.0 | CHIX | 08-Apr-2026 | 16:09:00 | 20260408184968245 |
77 | 2115.0 | BATE | 08-Apr-2026 | 16:09:00 | 20260408184968247 |
87 | 2115.0 | BATE | 08-Apr-2026 | 16:09:00 | 20260408184968257 |
19 | 2116.0 | BATE | 08-Apr-2026 | 16:09:01 | 20260408184968259 |
162 | 2116.0 | BATE | 08-Apr-2026 | 16:09:01 | 20260408184968261 |
14 | 2116.0 | CHIX | 08-Apr-2026 | 16:09:01 | 20260408184968263 |
28 | 2116.0 | CHIX | 08-Apr-2026 | 16:09:01 | 20260408184968265 |
774 | 2115.0 | XLON | 08-Apr-2026 | 16:09:01 | 20260408184968381 |
938 | 2117.0 | XLON | 08-Apr-2026 | 16:10:35 | 20260408184970273 |
105 | 2117.0 | XLON | 08-Apr-2026 | 16:10:35 | 20260408184970275 |
270 | 2117.0 | CHIX | 08-Apr-2026 | 16:10:35 | 20260408184970277 |
240 | 2116.0 | XLON | 08-Apr-2026 | 16:12:00 | 20260408184971451 |
668 | 2116.0 | XLON | 08-Apr-2026 | 16:12:00 | 20260408184971453 |
45 | 2116.0 | BATE | 08-Apr-2026 | 16:12:00 | 20260408184971455 |
90 | 2116.0 | BATE | 08-Apr-2026 | 16:12:00 | 20260408184971457 |
81 | 2116.0 | BATE | 08-Apr-2026 | 16:12:00 | 20260408184971459 |
37 | 2116.0 | BATE | 08-Apr-2026 | 16:12:00 | 20260408184971461 |
100 | 2116.0 | BATE | 08-Apr-2026 | 16:12:00 | 20260408184971463 |
126 | 2119.0 | CHIX | 08-Apr-2026 | 16:12:54 | 20260408184972446 |
313 | 2119.0 | XLON | 08-Apr-2026 | 16:12:54 | 20260408184972448 |
128 | 2119.0 | CHIX | 08-Apr-2026 | 16:13:09 | 20260408184972697 |
162 | 2120.0 | BATE | 08-Apr-2026 | 16:14:02 | 20260408184973591 |
4 | 2120.0 | BATE | 08-Apr-2026 | 16:14:02 | 20260408184973593 |
58 | 2120.0 | BATE | 08-Apr-2026 | 16:14:02 | 20260408184973595 |
31 | 2120.0 | CHIX | 08-Apr-2026 | 16:14:02 | 20260408184973597 |
536 | 2120.0 | CHIX | 08-Apr-2026 | 16:14:02 | 20260408184973599 |
152 | 2120.0 | CHIX | 08-Apr-2026 | 16:14:02 | 20260408184973601 |
162 | 2120.0 | BATE | 08-Apr-2026 | 16:14:02 | 20260408184973603 |
62 | 2120.0 | CHIX | 08-Apr-2026 | 16:14:02 | 20260408184973605 |
255 | 2120.0 | CHIX | 08-Apr-2026 | 16:15:35 | 20260408184975059 |
100 | 2120.0 | CHIX | 08-Apr-2026 | 16:15:35 | 20260408184975061 |
53 | 2119.0 | XLON | 08-Apr-2026 | 16:15:41 | 20260408184975083 |
833 | 2119.0 | XLON | 08-Apr-2026 | 16:16:08 | 20260408184975428 |
162 | 2120.0 | BATE | 08-Apr-2026 | 16:16:30 | 20260408184975967 |
79 | 2120.0 | CHIX | 08-Apr-2026 | 16:16:30 | 20260408184975969 |
430 | 2120.0 | XLON | 08-Apr-2026 | 16:16:30 | 20260408184975971 |
157 | 2120.0 | CHIX | 08-Apr-2026 | 16:16:30 | 20260408184975973 |
15 | 2120.0 | BATE | 08-Apr-2026 | 16:16:30 | 20260408184975975 |
58 | 2120.0 | BATE | 08-Apr-2026 | 16:16:31 | 20260408184975987 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline