Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Apr 2025 07:00

RNS Number : 3651F
Vodafone Group Plc
17 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

17 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

16 April 2025

Number of ordinary shares purchased:

7,600,000

Highest price paid per share (pence):

70.82

Lowest price paid per share (pence):

69.40

Volume weighted average price paid per share (pence):

70.18

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,463,019,676 of its ordinary shares in treasury and has 24,925,266,226 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 April 2025 GSI (as riskless principal) elected to purchase 7,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

70.18

7,600,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:07:40 AM

XLON

15,104

69.50

1201766825734756

09:08:56 AM

XLON

15,861

69.44

1201766825734889

09:09:29 AM

XLON

11,573

69.40

1201766825734914

09:10:50 AM

XLON

11,399

69.44

1201766825735024

09:12:06 AM

XLON

6,125

69.44

1201766825735122

09:12:06 AM

XLON

5,207

69.44

1201766825735123

09:14:11 AM

XLON

17,410

69.52

1201766825735462

09:14:11 AM

XLON

1,901

69.52

1201766825735463

09:15:01 AM

XLON

16,071

69.52

1201766825735542

09:16:02 AM

XLON

16,063

69.64

1201766825735668

09:16:27 AM

XLON

1,283

69.64

1201766825735690

09:16:27 AM

XLON

3,230

69.64

1201766825735691

09:16:27 AM

XLON

1,770

69.64

1201766825735692

09:16:27 AM

XLON

850

69.64

1201766825735693

09:18:01 AM

XLON

13,087

69.70

1201766825735783

09:18:01 AM

XLON

10,441

69.66

1201766825735785

09:18:20 AM

XLON

13,708

69.60

1201766825735847

09:18:41 AM

XLON

4,985

69.66

1201766825735893

09:18:41 AM

XLON

4,329

69.66

1201766825735894

09:20:58 AM

XLON

5,497

69.66

1201766825736139

09:21:34 AM

XLON

808

69.62

1201766825736183

09:21:34 AM

XLON

4,589

69.62

1201766825736184

09:23:47 AM

XLON

3,843

69.62

1201766825736429

09:23:47 AM

XLON

11,112

69.62

1201766825736430

09:23:47 AM

XLON

1,673

69.62

1201766825736431

09:25:12 AM

XLON

13,112

69.62

1201766825736537

09:27:29 AM

XLON

11,052

69.62

1201766825736805

09:27:29 AM

XLON

7,072

69.62

1201766825736806

09:27:32 AM

XLON

18,575

69.80

1201766825737262

09:27:33 AM

XLON

19,390

69.76

1201766825737323

09:27:36 AM

XLON

5,313

69.84

1201766825737449

09:27:38 AM

XLON

1,327

69.84

1201766825737545

09:27:39 AM

XLON

6,836

69.84

1201766825737598

09:28:01 AM

XLON

7,024

69.80

1201766825737999

09:28:42 AM

XLON

6,643

69.82

1201766825738338

09:29:18 AM

XLON

6,368

69.86

1201766825738527

09:29:36 AM

XLON

5,569

69.82

1201766825738621

09:30:19 AM

XLON

5,561

69.82

1201766825738766

09:30:32 AM

XLON

5,281

69.82

1201766825738808

09:31:32 AM

XLON

6,250

69.76

1201766825738987

09:31:39 AM

XLON

5,789

69.72

1201766825739003

09:33:23 AM

XLON

5,811

69.74

1201766825739161

09:34:27 AM

XLON

9,759

69.78

1201766825739297

09:34:31 AM

XLON

4,998

69.74

1201766825739303

09:34:31 AM

XLON

5,269

69.74

1201766825739304

09:35:36 AM

XLON

7,344

69.74

1201766825739441

09:35:54 AM

XLON

5,677

69.70

1201766825739488

09:39:57 AM

XLON

15,886

69.78

1201766825739831

09:41:20 AM

XLON

18,777

69.84

1201766825740180

09:42:08 AM

XLON

109

69.92

1201766825740288

09:42:08 AM

XLON

14,970

69.92

1201766825740289

09:42:08 AM

XLON

14,465

69.88

1201766825740293

09:42:08 AM

XLON

1,300

69.84

1201766825740308

09:42:08 AM

XLON

16,146

69.84

1201766825740309

09:44:30 AM

XLON

5,945

69.92

1201766825740660

09:44:31 AM

XLON

4,842

69.88

1201766825740663

09:44:31 AM

XLON

517

69.88

1201766825740664

09:44:35 AM

XLON

7,511

69.88

1201766825740665

09:45:22 AM

XLON

5,857

69.88

1201766825740793

09:46:11 AM

XLON

6,120

69.84

1201766825740860

09:47:25 AM

XLON

8,124

69.84

1201766825740957

09:51:12 AM

XLON

18,191

69.92

1201766825741334

09:51:29 AM

XLON

1,007

69.88

1201766825741364

09:51:29 AM

XLON

11,849

69.88

1201766825741365

09:51:40 AM

XLON

10,863

69.84

1201766825741393

09:51:40 AM

XLON

3,615

69.84

1201766825741394

09:53:13 AM

XLON

9,840

69.84

1201766825741559

09:54:46 AM

XLON

13,107

69.88

1201766825741734

09:55:47 AM

XLON

7,770

69.90

1201766825741813

09:57:15 AM

XLON

11,671

69.84

1201766825741994

09:57:56 AM

XLON

5,123

69.84

1201766825742044

09:57:56 AM

XLON

7,229

69.84

1201766825742045

09:59:22 AM

XLON

10,572

69.80

1201766825742141

09:59:22 AM

XLON

4,257

69.80

1201766825742142

10:05:35 AM

XLON

3,331

69.82

1201766825742679

10:05:35 AM

XLON

11,480

69.82

1201766825742680

10:08:02 AM

XLON

14,780

69.80

1201766825742909

10:08:38 AM

XLON

18,149

69.82

1201766825743030

10:11:08 AM

XLON

18,025

69.88

1201766825743280

10:11:08 AM

XLON

334

69.88

1201766825743281

10:11:21 AM

XLON

18,907

69.90

1201766825743304

10:13:07 AM

XLON

19,349

69.90

1201766825743723

10:16:22 AM

XLON

3,650

69.92

1201766825744125

10:16:42 AM

XLON

2,874

69.92

1201766825744162

10:16:42 AM

XLON

3,864

69.92

1201766825744163

10:16:42 AM

XLON

2,649

69.92

1201766825744164

10:16:48 AM

XLON

10,142

69.90

1201766825744187

10:16:48 AM

XLON

8,315

69.90

1201766825744188

10:17:50 AM

XLON

18,489

69.94

1201766825744379

10:17:50 AM

XLON

18,113

69.90

1201766825744383

10:18:12 AM

XLON

9,960

69.90

1201766825744412

10:18:25 AM

XLON

18,634

69.86

1201766825744435

10:20:26 AM

XLON

5,677

69.86

1201766825744611

10:21:19 AM

XLON

13,890

69.86

1201766825744664

10:21:19 AM

XLON

2,420

69.86

1201766825744665

10:21:30 AM

XLON

9,925

69.86

1201766825744684

10:21:30 AM

XLON

977

69.86

1201766825744685

10:22:19 AM

XLON

5,943

69.84

1201766825744829

10:25:05 AM

XLON

5,178

69.90

1201766825745018

10:25:05 AM

XLON

11,187

69.90

1201766825745019

10:26:30 AM

XLON

18,996

69.94

1201766825745338

10:27:39 AM

XLON

10,050

69.94

1201766825745540

10:27:39 AM

XLON

3,607

69.94

1201766825745541

10:30:01 AM

XLON

3,330

69.90

1201766825745784

10:30:01 AM

XLON

15,145

69.90

1201766825745785

10:31:39 AM

XLON

3,646

69.90

1201766825746031

10:31:39 AM

XLON

15,056

69.90

1201766825746032

10:34:08 AM

XLON

18,229

69.94

1201766825746238

10:34:32 AM

XLON

17,828

69.98

1201766825746314

10:35:23 AM

XLON

8,341

69.98

1201766825746371

10:36:51 AM

XLON

17,471

69.94

1201766825746505

10:37:15 AM

XLON

1,316

69.94

1201766825746533

10:37:15 AM

XLON

12,523

69.94

1201766825746534

10:39:35 AM

XLON

18,429

69.98

1201766825746704

10:41:51 AM

XLON

18,542

69.98

1201766825746852

10:41:51 AM

XLON

11,769

69.94

1201766825746858

10:44:58 AM

XLON

8,807

69.98

1201766825747061

10:44:58 AM

XLON

10,456

69.94

1201766825747064

10:45:03 AM

XLON

13,214

69.90

1201766825747095

10:46:36 AM

XLON

16,345

69.86

1201766825747188

10:49:00 AM

XLON

11,940

69.90

1201766825747367

10:49:00 AM

XLON

2,743

69.90

1201766825747368

10:52:57 AM

XLON

18,557

69.94

1201766825747650

10:58:36 AM

XLON

3,666

69.92

1201766825747937

10:58:36 AM

XLON

5,002

69.92

1201766825747938

10:58:36 AM

XLON

6,947

69.92

1201766825747939

10:58:36 AM

XLON

5,034

69.90

1201766825747940

10:58:36 AM

XLON

13,927

69.90

1201766825747941

10:59:25 AM

XLON

3,990

69.90

1201766825748001

10:59:25 AM

XLON

2,985

69.90

1201766825748002

11:01:21 AM

XLON

2,990

69.92

1201766825748137

11:01:21 AM

XLON

8,687

69.92

1201766825748138

11:03:30 AM

XLON

18,508

69.90

1201766825748298

11:03:30 AM

XLON

8,687

69.90

1201766825748299

11:03:30 AM

XLON

9,400

69.90

1201766825748300

11:03:30 AM

XLON

3,861

69.92

1201766825748301

11:03:30 AM

XLON

2,468

69.92

1201766825748302

11:06:20 AM

XLON

2,979

69.96

1201766825748501

11:06:20 AM

XLON

10,861

69.96

1201766825748502

11:06:20 AM

XLON

3,169

69.96

1201766825748503

11:06:20 AM

XLON

3,566

69.96

1201766825748504

11:07:23 AM

XLON

5,533

69.98

1201766825748614

11:07:23 AM

XLON

13,407

69.98

1201766825748615

11:07:23 AM

XLON

6,400

69.98

1201766825748616

11:07:23 AM

XLON

4,900

69.98

1201766825748617

11:07:23 AM

XLON

7,416

69.98

1201766825748618

11:12:42 AM

XLON

18,458

70.08

1201766825748939

11:12:42 AM

XLON

10,861

70.06

1201766825748943

11:12:42 AM

XLON

1,538

70.06

1201766825748944

11:14:14 AM

XLON

10,861

70.06

1201766825749045

11:14:14 AM

XLON

2,186

70.06

1201766825749046

11:14:14 AM

XLON

7,582

70.04

1201766825749047

11:14:14 AM

XLON

10,620

70.04

1201766825749048

11:15:43 AM

XLON

18,427

70.04

1201766825749155

11:18:08 AM

XLON

19,498

70.00

1201766825749322

11:18:47 AM

XLON

18,965

70.02

1201766825749672

11:19:06 AM

XLON

19,063

69.98

1201766825749722

11:20:00 AM

XLON

14,555

70.00

1201766825749786

11:22:08 AM

XLON

2,409

69.98

1201766825750007

11:22:08 AM

XLON

16,299

69.98

1201766825750008

11:24:47 AM

XLON

11,011

69.98

1201766825750154

11:30:23 AM

XLON

18,949

69.94

1201766825750463

11:30:23 AM

XLON

7,400

69.94

1201766825750464

11:30:23 AM

XLON

3,813

69.96

1201766825750465

11:30:23 AM

XLON

3,779

69.96

1201766825750466

11:30:23 AM

XLON

9,424

69.96

1201766825750467

11:33:12 AM

XLON

11,351

69.96

1201766825750694

11:33:12 AM

XLON

18,239

69.94

1201766825750697

11:35:32 AM

XLON

2,453

70.02

1201766825750803

11:35:32 AM

XLON

8,259

70.02

1201766825750804

11:35:32 AM

XLON

5,045

70.02

1201766825750805

11:36:01 AM

XLON

3,063

70.02

1201766825750834

11:38:42 AM

XLON

885

70.02

1201766825751072

11:38:42 AM

XLON

18,644

70.02

1201766825751073

11:40:52 AM

XLON

304

70.06

1201766825751243

11:40:52 AM

XLON

4,656

70.06

1201766825751244

11:40:52 AM

XLON

3,767

70.06

1201766825751245

11:41:12 AM

XLON

724

70.08

1201766825751327

11:41:14 AM

XLON

2,448

70.08

1201766825751328

11:41:14 AM

XLON

2,127

70.08

1201766825751329

11:41:14 AM

XLON

333

70.08

1201766825751330

11:42:02 AM

XLON

1,932

70.08

1201766825751378

11:42:02 AM

XLON

10,861

70.08

1201766825751379

11:42:02 AM

XLON

625

70.08

1201766825751380

11:43:45 AM

XLON

2,211

70.08

1201766825751473

11:43:45 AM

XLON

2,737

70.08

1201766825751474

11:43:45 AM

XLON

10,329

70.08

1201766825751475

11:45:07 AM

XLON

3,171

70.06

1201766825751540

11:45:07 AM

XLON

2,306

70.06

1201766825751541

11:45:07 AM

XLON

6,097

70.06

1201766825751542

11:45:42 AM

XLON

13,209

70.06

1201766825751573

11:45:42 AM

XLON

1,021

70.06

1201766825751574

11:49:31 AM

XLON

5,157

70.26

1201766825751948

11:49:31 AM

XLON

5,760

70.26

1201766825751949

11:49:31 AM

XLON

3,056

70.26

1201766825751950

11:49:43 AM

XLON

18,601

70.30

1201766825751967

11:50:07 AM

XLON

3,850

70.30

1201766825752046

11:50:07 AM

XLON

4,950

70.30

1201766825752047

11:50:07 AM

XLON

10,558

70.30

1201766825752048

11:51:26 AM

XLON

18,364

70.36

1201766825752114

11:53:06 AM

XLON

18,438

70.44

1201766825752279

11:53:11 AM

XLON

19,340

70.40

1201766825752301

11:53:16 AM

XLON

19,254

70.50

1201766825752320

11:53:35 AM

XLON

17,571

70.46

1201766825752366

11:53:35 AM

XLON

5,658

70.46

1201766825752371

11:53:45 AM

XLON

5,616

70.42

1201766825752392

11:53:47 AM

XLON

5,353

70.42

1201766825752420

11:54:55 AM

XLON

5,345

70.38

1201766825752590

11:55:43 AM

XLON

6,437

70.38

1201766825752662

11:56:05 AM

XLON

7,120

70.38

1201766825752791

11:56:11 AM

XLON

5,837

70.44

1201766825752908

11:57:17 AM

XLON

5,566

70.36

1201766825752997

11:57:18 AM

XLON

5,601

70.32

1201766825753000

11:57:54 AM

XLON

5,288

70.24

1201766825753081

11:59:50 AM

XLON

8,947

70.36

1201766825753244

11:59:50 AM

XLON

7,873

70.32

1201766825753261

11:59:50 AM

XLON

5,156

70.28

1201766825753278

12:03:26 PM

XLON

13,137

70.20

1201766825753687

12:05:30 PM

XLON

15,536

70.24

1201766825753861

12:06:27 PM

XLON

14,991

70.30

1201766825753927

12:06:29 PM

XLON

15,390

70.26

1201766825753936

12:07:30 PM

XLON

5,133

70.30

1201766825753994

12:07:30 PM

XLON

5,771

70.26

1201766825753999

12:07:35 PM

XLON

5,839

70.26

1201766825754005

12:08:00 PM

XLON

4,000

70.30

1201766825754033

12:08:42 PM

XLON

5,180

70.26

1201766825754181

12:12:24 PM

XLON

5,514

70.22

1201766825754470

12:12:24 PM

XLON

219

70.16

1201766825754479

12:14:18 PM

XLON

14,816

70.20

1201766825754634

12:17:07 PM

XLON

18,897

70.24

1201766825754846

12:17:07 PM

XLON

2,975

70.24

1201766825754858

12:17:07 PM

XLON

7,250

70.24

1201766825754859

12:17:07 PM

XLON

8,429

70.24

1201766825754860

12:18:31 PM

XLON

10,224

70.26

1201766825754965

12:25:43 PM

XLON

11,139

70.30

1201766825755439

12:26:42 PM

XLON

12,377

70.30

1201766825755517

12:26:42 PM

XLON

6,728

70.30

1201766825755518

12:26:42 PM

XLON

4,188

70.30

1201766825755519

12:27:46 PM

XLON

10

70.38

1201766825755668

12:28:05 PM

XLON

18,115

70.42

1201766825755703

12:28:10 PM

XLON

19,147

70.38

1201766825755717

12:29:29 PM

XLON

18,214

70.42

1201766825755813

12:31:24 PM

XLON

19,144

70.50

1201766825755991

12:32:40 PM

XLON

16,894

70.46

1201766825756061

12:32:42 PM

XLON

13,360

70.42

1201766825756068

12:32:42 PM

XLON

13,304

70.36

1201766825756102

12:32:42 PM

XLON

3,519

70.42

1201766825756115

12:32:42 PM

XLON

2,746

70.42

1201766825756116

12:33:45 PM

XLON

5,389

70.46

1201766825756181

12:34:54 PM

XLON

5,401

70.44

1201766825756257

12:37:01 PM

XLON

9,008

70.44

1201766825756371

12:37:19 PM

XLON

5,577

70.40

1201766825756400

12:38:40 PM

XLON

11,622

70.44

1201766825756526

12:38:41 PM

XLON

8,065

70.44

1201766825756548

12:39:24 PM

XLON

6,702

70.48

1201766825756610

12:42:05 PM

XLON

9,463

70.56

1201766825756842

12:42:05 PM

XLON

7,613

70.52

1201766825756846

12:43:39 PM

XLON

11,286

70.52

1201766825756978

12:46:14 PM

XLON

16,186

70.52

1201766825757206

12:48:34 PM

XLON

18,893

70.58

1201766825757407

12:48:34 PM

XLON

15,047

70.58

1201766825757409

12:50:03 PM

XLON

15,176

70.58

1201766825757517

12:50:37 PM

XLON

7,687

70.58

1201766825757570

12:50:37 PM

XLON

5,708

70.58

1201766825757571

12:51:29 PM

XLON

6,253

70.62

1201766825757612

12:53:12 PM

XLON

2,829

70.58

1201766825757728

12:54:12 PM

XLON

15,035

70.62

1201766825757809

12:54:20 PM

XLON

11,819

70.66

1201766825757828

12:56:43 PM

XLON

13,229

70.66

1201766825758010

13:00:13 PM

XLON

19,157

70.70

1201766825758235

13:00:46 PM

XLON

18,201

70.74

1201766825758348

13:00:54 PM

XLON

6,928

70.76

1201766825758402

13:01:24 PM

XLON

5,448

70.76

1201766825758469

13:02:30 PM

XLON

3,750

70.78

1201766825758534

13:02:30 PM

XLON

11,687

70.78

1201766825758535

13:03:26 PM

XLON

15,678

70.82

1201766825758639

13:05:47 PM

XLON

13,701

70.78

1201766825758863

13:06:03 PM

XLON

10,197

70.74

1201766825758918

13:07:37 PM

XLON

9,119

70.80

1201766825759043

13:07:37 PM

XLON

7,220

70.80

1201766825759044

13:08:00 PM

XLON

8,381

70.80

1201766825759070

13:09:41 PM

XLON

13,943

70.80

1201766825759253

13:10:00 PM

XLON

804

70.80

1201766825759324

13:10:00 PM

XLON

5,891

70.80

1201766825759325

13:10:12 PM

XLON

2,589

70.76

1201766825759349

13:10:12 PM

XLON

10,674

70.76

1201766825759350

13:11:18 PM

XLON

5,084

70.76

1201766825759520

13:13:53 PM

XLON

11,288

70.72

1201766825759751

13:16:34 PM

XLON

5,044

70.66

1201766825760007

13:16:43 PM

XLON

4,566

70.70

1201766825760038

13:16:43 PM

XLON

13,628

70.70

1201766825760039

13:20:19 PM

XLON

18,141

70.70

1201766825760307

13:22:35 PM

XLON

9,525

70.74

1201766825760447

13:22:35 PM

XLON

3,689

70.74

1201766825760448

13:22:35 PM

XLON

5,767

70.74

1201766825760449

13:25:58 PM

XLON

18,127

70.74

1201766825760668

13:27:20 PM

XLON

19,034

70.70

1201766825760756

13:27:20 PM

XLON

19,327

70.70

1201766825760763

13:28:37 PM

XLON

9,231

70.66

1201766825760810

13:28:37 PM

XLON

9,483

70.66

1201766825760811

13:28:37 PM

XLON

18,370

70.62

1201766825760821

13:30:33 PM

XLON

12,508

70.60

1201766825760989

13:32:17 PM

XLON

17,940

70.56

1201766825761221

13:32:20 PM

XLON

15,965

70.56

1201766825761255

13:32:33 PM

XLON

4,998

70.52

1201766825761271

13:32:33 PM

XLON

7,898

70.54

1201766825761276

13:34:27 PM

XLON

12,341

70.54

1201766825761445

13:37:01 PM

XLON

5,750

70.50

1201766825761823

13:37:04 PM

XLON

17,980

70.50

1201766825761838

13:37:11 PM

XLON

14,393

70.46

1201766825761849

13:37:48 PM

XLON

6,391

70.44

1201766825761913

13:38:42 PM

XLON

9,766

70.40

1201766825762018

13:39:07 PM

XLON

9,946

70.34

1201766825762075

13:41:18 PM

XLON

5,734

70.30

1201766825762194

13:42:10 PM

XLON

12,584

70.32

1201766825762243

13:45:09 PM

XLON

19,040

70.34

1201766825762703

13:46:15 PM

XLON

5,073

70.34

1201766825762799

13:46:15 PM

XLON

14,430

70.34

1201766825762800

13:48:31 PM

XLON

3,725

70.30

1201766825763020

13:48:43 PM

XLON

13,867

70.30

1201766825763081

13:50:02 PM

XLON

5,641

70.26

1201766825763236

13:51:18 PM

XLON

6,222

70.24

1201766825763405

13:51:18 PM

XLON

12,428

70.24

1201766825763406

13:55:34 PM

XLON

19,474

70.24

1201766825763846

13:58:16 PM

XLON

12,022

70.20

1201766825764201

13:58:18 PM

XLON

7,330

70.18

1201766825764215

13:59:17 PM

XLON

2,324

70.16

1201766825764325

13:59:17 PM

XLON

2,500

70.16

1201766825764326

13:59:17 PM

XLON

84

70.16

1201766825764327

13:59:18 PM

XLON

364

70.14

1201766825764328

13:59:23 PM

XLON

18,729

70.14

1201766825764348

13:59:59 PM

XLON

18,152

70.10

1201766825764403

14:00:45 PM

XLON

18,205

70.08

1201766825764549

14:01:40 PM

XLON

19,174

70.04

1201766825764751

14:02:34 PM

XLON

19,007

70.00

1201766825764867

14:03:55 PM

XLON

6,383

70.00

1201766825765036

14:03:58 PM

XLON

11,969

70.00

1201766825765037

14:04:19 PM

XLON

18,801

69.96

1201766825765045

14:06:54 PM

XLON

5,634

70.02

1201766825765283

14:06:54 PM

XLON

10,525

70.02

1201766825765284

14:10:10 PM

XLON

15,011

70.02

1201766825765643

14:10:58 PM

XLON

8,738

69.98

1201766825765780

14:11:54 PM

XLON

5,173

69.94

1201766825765873

14:14:52 PM

XLON

3,329

69.94

1201766825766117

14:14:52 PM

XLON

2,827

69.94

1201766825766118

14:17:14 PM

XLON

18,895

69.92

1201766825766341

14:17:14 PM

XLON

10,191

69.92

1201766825766344

14:17:14 PM

XLON

2,459

69.92

1201766825766345

14:17:14 PM

XLON

5,333

69.92

1201766825766346

14:17:14 PM

XLON

6,433

69.92

1201766825766347

14:17:14 PM

XLON

18,356

69.88

1201766825766348

14:18:16 PM

XLON

8,982

69.88

1201766825766385

14:18:16 PM

XLON

9,855

69.88

1201766825766386

14:19:14 PM

XLON

18,441

69.88

1201766825766533

14:21:09 PM

XLON

4,131

69.88

1201766825766704

14:21:09 PM

XLON

14,404

69.88

1201766825766705

14:22:50 PM

XLON

18,320

69.88

1201766825766875

14:22:52 PM

XLON

18,679

69.84

1201766825766897

14:24:47 PM

XLON

18,991

69.78

1201766825767139

14:26:13 PM

XLON

18,681

69.80

1201766825767334

14:27:08 PM

XLON

18,691

69.86

1201766825767431

14:27:08 PM

XLON

19,388

69.82

1201766825767433

14:29:30 PM

XLON

18,267

69.88

1201766825767676

14:30:01 PM

XLON

19,350

69.88

1201766825767940

14:30:01 PM

XLON

9,000

69.84

1201766825767945

14:30:01 PM

XLON

4,000

69.84

1201766825767946

14:30:01 PM

XLON

6,111

69.84

1201766825767947

14:30:05 PM

XLON

3,641

69.86

1201766825768102

14:30:05 PM

XLON

6,329

69.86

1201766825768103

14:30:10 PM

XLON

8,192

69.86

1201766825768174

14:30:19 PM

XLON

8,397

69.86

1201766825768225

14:30:42 PM

XLON

7,410

69.82

1201766825768385

14:30:42 PM

XLON

5,876

69.78

1201766825768386

14:31:29 PM

XLON

10,800

69.90

1201766825768739

14:31:29 PM

XLON

7,860

69.90

1201766825768740

14:31:36 PM

XLON

2

69.86

1201766825768756

14:31:36 PM

XLON

18,947

69.86

1201766825768757

14:31:44 PM

XLON

18,916

69.82

1201766825768783

14:31:44 PM

XLON

6,078

69.82

1201766825768795

14:32:06 PM

XLON

11,960

69.82

1201766825768935

14:32:11 PM

XLON

1,000

69.78

1201766825768975

14:32:11 PM

XLON

13,633

69.78

1201766825768976

14:32:17 PM

XLON

6,661

69.78

1201766825769066

14:33:37 PM

XLON

18,543

69.82

1201766825769459

14:33:37 PM

XLON

18,504

69.78

1201766825769465

14:33:37 PM

XLON

1,000

69.74

1201766825769472

14:33:53 PM

XLON

1,400

69.78

1201766825769514

14:33:53 PM

XLON

17,219

69.78

1201766825769515

14:34:02 PM

XLON

1,000

69.80

1201766825769571

14:34:02 PM

XLON

15,272

69.80

1201766825769572

14:34:04 PM

XLON

14,333

69.78

1201766825769581

14:35:00 PM

XLON

93

69.82

1201766825769921

14:35:23 PM

XLON

19,369

69.86

1201766825770074

14:36:12 PM

XLON

18,366

69.86

1201766825770372

14:36:15 PM

XLON

1,000

69.82

1201766825770396

14:36:15 PM

XLON

380

69.82

1201766825770397

14:36:15 PM

XLON

1,000

69.82

1201766825770398

14:36:15 PM

XLON

10,391

69.82

1201766825770399

14:36:15 PM

XLON

1,000

69.78

1201766825770402

14:36:16 PM

XLON

4,800

69.78

1201766825770411

14:36:28 PM

XLON

10,015

69.82

1201766825770469

14:36:28 PM

XLON

8,904

69.82

1201766825770470

14:36:35 PM

XLON

6,624

69.78

1201766825770487

14:37:12 PM

XLON

19,131

69.82

1201766825770798

14:37:27 PM

XLON

7,770

69.78

1201766825771094

14:37:27 PM

XLON

11,749

69.78

1201766825771095

14:37:28 PM

XLON

5,996

69.76

1201766825771112

14:37:28 PM

XLON

5,000

69.76

1201766825771113

14:37:28 PM

XLON

4,000

69.76

1201766825771114

14:37:28 PM

XLON

352

69.76

1201766825771115

14:37:35 PM

XLON

4,592

69.76

1201766825771161

14:37:36 PM

XLON

893

69.76

1201766825771165

14:38:21 PM

XLON

1,000

69.72

1201766825771412

14:38:21 PM

XLON

983

69.72

1201766825771413

14:38:21 PM

XLON

1,000

69.72

1201766825771414

14:38:21 PM

XLON

1,000

69.72

1201766825771415

14:38:26 PM

XLON

10,000

69.76

1201766825771445

14:38:26 PM

XLON

8,096

69.76

1201766825771446

14:38:44 PM

XLON

443

69.72

1201766825771576

14:38:44 PM

XLON

1,000

69.72

1201766825771577

14:38:44 PM

XLON

1,000

69.72

1201766825771578

14:38:44 PM

XLON

1,000

69.72

1201766825771579

14:38:44 PM

XLON

104

69.72

1201766825771580

14:39:42 PM

XLON

19,191

69.80

1201766825772144

14:40:01 PM

XLON

8,617

69.80

1201766825772233

14:40:01 PM

XLON

10,478

69.80

1201766825772234

14:40:40 PM

XLON

3,654

69.80

1201766825772512

14:40:40 PM

XLON

10,550

69.80

1201766825772527

14:40:40 PM

XLON

4,970

69.80

1201766825772528

14:40:45 PM

XLON

18,944

69.80

1201766825772541

14:42:16 PM

XLON

240

69.86

1201766825773062

14:42:20 PM

XLON

3,403

69.84

1201766825773067

14:42:20 PM

XLON

15,129

69.84

1201766825773068

14:42:20 PM

XLON

10,191

69.86

1201766825773069

14:42:20 PM

XLON

1,507

69.86

1201766825773070

14:42:20 PM

XLON

2,345

69.86

1201766825773071

14:42:20 PM

XLON

7,700

69.86

1201766825773072

14:42:20 PM

XLON

2,673

69.86

1201766825773073

14:42:23 PM

XLON

19,080

69.84

1201766825773107

14:42:23 PM

XLON

8,897

69.84

1201766825773114

14:43:05 PM

XLON

9,145

69.88

1201766825773261

14:43:05 PM

XLON

3,970

69.88

1201766825773262

14:43:05 PM

XLON

4,030

69.88

1201766825773263

14:43:05 PM

XLON

2,038

69.88

1201766825773264

14:43:24 PM

XLON

19,520

69.84

1201766825773401

14:44:20 PM

XLON

474

69.88

1201766825773623

14:45:40 PM

XLON

1,493

70.00

1201766825773996

14:45:40 PM

XLON

11,380

70.00

1201766825773997

14:45:40 PM

XLON

18,340

70.00

1201766825774002

14:46:12 PM

XLON

18,729

70.06

1201766825774125

14:46:13 PM

XLON

19,443

70.02

1201766825774133

14:46:55 PM

XLON

12,791

69.96

1201766825774393

14:46:55 PM

XLON

6,635

69.96

1201766825774394

14:50:58 PM

XLON

18,087

70.12

1201766825775348

14:50:58 PM

XLON

10,191

70.12

1201766825775356

14:50:58 PM

XLON

5,301

70.12

1201766825775357

14:53:11 PM

XLON

19,340

70.28

1201766825775914

14:53:23 PM

XLON

10,191

70.26

1201766825775991

14:53:23 PM

XLON

5,700

70.26

1201766825775992

14:53:23 PM

XLON

1,400

70.28

1201766825775993

14:53:23 PM

XLON

1,400

70.28

1201766825775994

14:53:23 PM

XLON

1,400

70.28

1201766825775995

14:53:23 PM

XLON

3,684

70.28

1201766825775996

14:53:23 PM

XLON

641

70.28

1201766825775997

14:53:23 PM

XLON

3,150

70.24

1201766825775998

14:53:23 PM

XLON

1,176

70.24

1201766825775999

14:53:23 PM

XLON

13,793

70.24

1201766825776000

14:53:34 PM

XLON

10,191

70.24

1201766825776047

14:53:34 PM

XLON

2,361

70.24

1201766825776048

14:53:34 PM

XLON

3,577

70.24

1201766825776049

14:55:37 PM

XLON

19,299

70.28

1201766825776625

14:56:21 PM

XLON

10,191

70.26

1201766825776738

14:56:21 PM

XLON

10,191

70.28

1201766825776739

14:56:21 PM

XLON

1,425

70.28

1201766825776740

14:56:21 PM

XLON

2,609

70.28

1201766825776741

14:56:21 PM

XLON

690

70.24

1201766825776742

14:57:58 PM

XLON

10,191

70.34

1201766825777058

14:57:58 PM

XLON

10,191

70.34

1201766825777060

14:58:18 PM

XLON

4,791

70.32

1201766825777194

14:58:18 PM

XLON

13,680

70.32

1201766825777195

14:58:45 PM

XLON

18,819

70.32

1201766825777315

14:59:03 PM

XLON

18,207

70.28

1201766825777415

14:59:24 PM

XLON

18,870

70.32

1201766825777458

14:59:26 PM

XLON

18,743

70.28

1201766825777480

14:59:26 PM

XLON

9,909

70.30

1201766825777484

14:59:26 PM

XLON

3,110

70.30

1201766825777485

14:59:26 PM

XLON

3,329

70.32

1201766825777486

14:59:26 PM

XLON

8,068

70.32

1201766825777487

14:59:58 PM

XLON

18,964

70.30

1201766825777639

15:01:04 PM

XLON

3,465

70.32

1201766825778066

15:01:04 PM

XLON

15,045

70.32

1201766825778067

15:01:04 PM

XLON

2,320

70.32

1201766825778073

15:01:16 PM

XLON

19,011

70.32

1201766825778142

15:01:48 PM

XLON

3,302

70.32

1201766825778233

15:01:48 PM

XLON

14,905

70.32

1201766825778234

15:03:15 PM

XLON

9,000

70.40

1201766825778639

15:03:15 PM

XLON

9,000

70.40

1201766825778640

15:03:15 PM

XLON

487

70.40

1201766825778641

15:03:35 PM

XLON

3,167

70.40

1201766825778710

15:03:35 PM

XLON

2,740

70.40

1201766825778711

15:03:43 PM

XLON

416

70.42

1201766825778741

15:03:43 PM

XLON

124

70.42

1201766825778742

15:03:43 PM

XLON

10,763

70.42

1201766825778743

15:03:43 PM

XLON

2,343

70.42

1201766825778744

15:03:43 PM

XLON

3,061

70.42

1201766825778745

15:03:43 PM

XLON

3,151

70.42

1201766825778746

15:03:46 PM

XLON

19,142

70.36

1201766825778767

15:03:46 PM

XLON

2,278

70.36

1201766825778771

15:03:46 PM

XLON

4,844

70.36

1201766825778772

15:03:46 PM

XLON

8,378

70.36

1201766825778773

15:04:00 PM

XLON

4,737

70.36

1201766825778886

15:04:00 PM

XLON

13,636

70.36

1201766825778887

15:04:54 PM

XLON

1,000

70.32

1201766825779078

15:04:54 PM

XLON

1,000

70.32

1201766825779079

15:04:54 PM

XLON

1,000

70.32

1201766825779080

15:04:54 PM

XLON

10,191

70.34

1201766825779081

15:04:54 PM

XLON

1,000

70.32

1201766825779082

15:04:54 PM

XLON

2,000

70.32

1201766825779083

15:04:54 PM

XLON

1,000

70.32

1201766825779084

15:04:54 PM

XLON

140

70.32

1201766825779085

15:05:04 PM

XLON

4,748

70.32

1201766825779235

15:05:34 PM

XLON

9,171

70.34

1201766825779430

15:05:49 PM

XLON

6,521

70.32

1201766825779497

15:06:07 PM

XLON

2,586

70.28

1201766825779596

15:06:07 PM

XLON

4,350

70.28

1201766825779597

15:06:07 PM

XLON

936

70.30

1201766825779598

15:06:08 PM

XLON

3,068

70.30

1201766825779603

15:06:09 PM

XLON

15,912

70.30

1201766825779604

15:06:23 PM

XLON

241

70.26

1201766825779675

15:06:24 PM

XLON

18,689

70.26

1201766825779680

15:07:19 PM

XLON

18,210

70.30

1201766825780011

15:07:20 PM

XLON

19,204

70.34

1201766825780020

15:07:29 PM

XLON

9,783

70.30

1201766825780088

15:07:29 PM

XLON

8,439

70.30

1201766825780089

15:08:53 PM

XLON

7,145

70.30

1201766825780441

15:08:53 PM

XLON

11,155

70.30

1201766825780442

15:09:46 PM

XLON

1,000

70.30

1201766825780715

15:09:46 PM

XLON

1,000

70.30

1201766825780716

15:09:46 PM

XLON

17,513

70.30

1201766825780717

15:11:15 PM

XLON

4,903

70.26

1201766825781084

15:11:15 PM

XLON

13,749

70.26

1201766825781085

15:11:28 PM

XLON

13,554

70.20

1201766825781128

15:12:48 PM

XLON

2,328

70.20

1201766825781473

15:12:48 PM

XLON

885

70.20

1201766825781474

15:12:48 PM

XLON

1,915

70.20

1201766825781475

15:12:48 PM

XLON

13,890

70.20

1201766825781476

15:12:48 PM

XLON

631

70.20

1201766825781482

15:12:48 PM

XLON

10,191

70.20

1201766825781483

15:12:48 PM

XLON

10,191

70.22

1201766825781484

15:12:48 PM

XLON

2,858

70.22

1201766825781485

15:12:48 PM

XLON

545

70.22

1201766825781486

15:12:48 PM

XLON

376

70.20

1201766825781489

15:12:48 PM

XLON

4,940

70.20

1201766825781490

15:12:48 PM

XLON

13,217

70.20

1201766825781491

15:12:52 PM

XLON

3,112

70.16

1201766825781494

15:12:52 PM

XLON

16,329

70.16

1201766825781495

15:13:18 PM

XLON

9,500

70.16

1201766825781648

15:14:23 PM

XLON

18,306

70.16

1201766825782031

15:15:17 PM

XLON

719

70.16

1201766825782208

15:15:17 PM

XLON

1,000

70.16

1201766825782209

15:15:17 PM

XLON

1,000

70.16

1201766825782210

15:15:17 PM

XLON

1,000

70.16

1201766825782211

15:15:17 PM

XLON

1,000

70.16

1201766825782212

15:16:22 PM

XLON

2,312

70.20

1201766825782419

15:16:22 PM

XLON

10,191

70.20

1201766825782420

15:16:22 PM

XLON

11,178

70.20

1201766825782421

15:16:22 PM

XLON

735

70.20

1201766825782422

15:17:01 PM

XLON

4,176

70.16

1201766825782542

15:17:01 PM

XLON

9,783

70.16

1201766825782543

15:17:40 PM

XLON

2,376

70.20

1201766825782645

15:17:40 PM

XLON

12,567

70.20

1201766825782646

15:17:40 PM

XLON

3,809

70.20

1201766825782647

15:18:12 PM

XLON

1,400

70.18

1201766825782723

15:18:12 PM

XLON

835

70.18

1201766825782724

15:20:01 PM

XLON

4,365

70.20

1201766825783257

15:20:02 PM

XLON

2,935

70.22

1201766825783269

15:20:02 PM

XLON

10,191

70.22

1201766825783270

15:20:02 PM

XLON

3,096

70.22

1201766825783271

15:20:02 PM

XLON

2,689

70.22

1201766825783272

15:20:03 PM

XLON

15,124

70.20

1201766825783275

15:20:42 PM

XLON

10,191

70.18

1201766825783562

15:20:42 PM

XLON

10,401

70.18

1201766825783563

15:20:42 PM

XLON

3,824

70.18

1201766825783564

15:21:16 PM

XLON

2,800

70.18

1201766825783731

15:21:16 PM

XLON

6,300

70.18

1201766825783732

15:21:16 PM

XLON

10,191

70.18

1201766825783733

15:21:16 PM

XLON

2,800

70.18

1201766825783734

15:21:16 PM

XLON

2,325

70.18

1201766825783735

15:21:16 PM

XLON

800

70.16

1201766825783736

15:21:16 PM

XLON

1,800

70.16

1201766825783737

15:21:16 PM

XLON

2,700

70.16

1201766825783738

15:21:16 PM

XLON

800

70.16

1201766825783739

15:21:16 PM

XLON

1,200

70.16

1201766825783740

15:21:16 PM

XLON

6,300

70.16

1201766825783741

15:21:16 PM

XLON

2,800

70.16

1201766825783742

15:21:16 PM

XLON

3,112

70.16

1201766825783743

15:21:38 PM

XLON

16,185

70.16

1201766825783860

15:21:38 PM

XLON

2,470

70.16

1201766825783861

15:22:02 PM

XLON

18,143

70.12

1201766825783985

15:25:19 PM

XLON

14,142

70.12

1201766825784689

15:25:19 PM

XLON

5,347

70.12

1201766825784690

15:25:35 PM

XLON

2,196

70.12

1201766825784762

15:25:35 PM

XLON

10,537

70.12

1201766825784763

15:25:42 PM

XLON

2,685

70.12

1201766825784778

15:25:43 PM

XLON

2,623

70.14

1201766825784811

15:25:43 PM

XLON

2,924

70.14

1201766825784812

15:25:43 PM

XLON

3,061

70.14

1201766825784813

15:26:14 PM

XLON

20,000

70.18

1201766825785040

15:26:14 PM

XLON

905

70.18

1201766825785041

15:26:14 PM

XLON

2,916

70.18

1201766825785042

15:26:14 PM

XLON

595

70.18

1201766825785043

15:26:16 PM

XLON

20,000

70.18

1201766825785047

15:26:34 PM

XLON

19,045

70.16

1201766825785126

15:26:34 PM

XLON

8,769

70.18

1201766825785128

15:26:49 PM

XLON

3,358

70.16

1201766825785141

15:26:49 PM

XLON

15,454

70.16

1201766825785142

15:27:51 PM

XLON

18,991

70.16

1201766825785309

15:28:44 PM

XLON

18,684

70.16

1201766825785453

15:30:00 PM

XLON

4,093

70.20

1201766825785711

15:30:00 PM

XLON

5,000

70.20

1201766825785712

15:30:00 PM

XLON

200

70.20

1201766825785713

15:30:00 PM

XLON

1,000

70.20

1201766825785714

15:30:00 PM

XLON

1,070

70.20

1201766825785715

15:30:00 PM

XLON

1,000

70.20

1201766825785716

15:30:00 PM

XLON

1,000

70.20

1201766825785717

15:30:00 PM

XLON

1,000

70.20

1201766825785718

15:30:00 PM

XLON

4,000

70.20

1201766825785719

15:30:00 PM

XLON

24

70.20

1201766825785720

15:30:22 PM

XLON

758

70.20

1201766825785823

15:30:22 PM

XLON

4,950

70.20

1201766825785824

15:30:22 PM

XLON

13,511

70.20

1201766825785825

15:30:32 PM

XLON

718

70.16

1201766825785858

15:30:32 PM

XLON

1,338

70.16

1201766825785859

15:30:32 PM

XLON

1,250

70.16

1201766825785860

15:31:02 PM

XLON

2,535

70.20

1201766825785981

15:31:02 PM

XLON

16,524

70.20

1201766825785982

15:32:53 PM

XLON

18,251

70.20

1201766825786304

15:33:31 PM

XLON

10,191

70.22

1201766825786463

15:33:31 PM

XLON

10,191

70.22

1201766825786464

15:33:32 PM

XLON

2,923

70.22

1201766825786465

15:33:32 PM

XLON

10,191

70.22

1201766825786466

15:33:32 PM

XLON

2,623

70.22

1201766825786467

15:33:32 PM

XLON

2,991

70.22

1201766825786468

15:33:52 PM

XLON

2,952

70.26

1201766825786537

15:33:57 PM

XLON

5,875

70.24

1201766825786552

15:33:57 PM

XLON

13,026

70.24

1201766825786553

15:34:12 PM

XLON

5,475

70.20

1201766825786599

15:34:12 PM

XLON

12,626

70.20

1201766825786600

15:35:33 PM

XLON

12,531

70.16

1201766825786874

15:36:22 PM

XLON

2,927

70.16

1201766825787061

15:37:03 PM

XLON

10,771

70.18

1201766825787215

15:37:05 PM

XLON

7,782

70.18

1201766825787222

15:38:00 PM

XLON

5,171

70.18

1201766825787412

15:38:00 PM

XLON

13,081

70.18

1201766825787413

15:38:01 PM

XLON

2,672

70.18

1201766825787419

15:38:01 PM

XLON

6,390

70.18

1201766825787420

15:38:01 PM

XLON

10,191

70.18

1201766825787421

15:38:02 PM

XLON

2,769

70.18

1201766825787429

15:38:28 PM

XLON

2,909

70.18

1201766825787496

15:38:28 PM

XLON

5,394

70.18

1201766825787497

15:38:28 PM

XLON

2,239

70.18

1201766825787498

15:38:28 PM

XLON

3,330

70.18

1201766825787499

15:38:28 PM

XLON

2,616

70.18

1201766825787500

15:38:28 PM

XLON

2,641

70.18

1201766825787501

15:38:28 PM

XLON

642

70.18

1201766825787502

15:38:48 PM

XLON

10,406

70.14

1201766825787564

15:38:48 PM

XLON

9,037

70.14

1201766825787565

15:39:30 PM

XLON

18,099

70.16

1201766825787703

15:41:21 PM

XLON

701

70.16

1201766825787915

15:41:21 PM

XLON

2,620

70.16

1201766825787916

15:41:34 PM

XLON

19,473

70.14

1201766825787994

15:42:03 PM

XLON

2,914

70.16

1201766825788043

15:42:03 PM

XLON

10,191

70.16

1201766825788044

15:42:03 PM

XLON

2,735

70.16

1201766825788045

15:42:03 PM

XLON

2,879

70.16

1201766825788046

15:42:03 PM

XLON

5,697

70.16

1201766825788047

15:42:55 PM

XLON

10,448

70.14

1201766825788279

15:42:55 PM

XLON

8,660

70.14

1201766825788280

15:44:23 PM

XLON

10,191

70.22

1201766825788644

15:44:23 PM

XLON

2,763

70.22

1201766825788645

15:44:23 PM

XLON

2,917

70.22

1201766825788646

15:44:23 PM

XLON

2,857

70.22

1201766825788647

15:44:47 PM

XLON

2,990

70.22

1201766825788724

15:44:47 PM

XLON

2,606

70.22

1201766825788725

15:44:47 PM

XLON

3,163

70.22

1201766825788726

15:44:48 PM

XLON

24,416

70.22

1201766825788727

15:44:55 PM

XLON

9,171

70.22

1201766825788761

15:44:55 PM

XLON

19,030

70.20

1201766825788762

15:45:07 PM

XLON

17,815

70.20

1201766825788845

15:46:11 PM

XLON

18,124

70.18

1201766825789092

15:46:11 PM

XLON

201

70.18

1201766825789093

15:47:21 PM

XLON

13,651

70.20

1201766825789399

15:47:30 PM

XLON

18,424

70.18

1201766825789517

15:48:54 PM

XLON

2,800

70.16

1201766825789842

15:48:54 PM

XLON

2,814

70.16

1201766825789843

15:48:54 PM

XLON

6,300

70.16

1201766825789844

15:48:54 PM

XLON

10,191

70.16

1201766825789845

15:48:54 PM

XLON

1,860

70.16

1201766825789846

15:48:54 PM

XLON

18,872

70.14

1201766825789847

15:48:57 PM

XLON

18,684

70.10

1201766825789864

15:50:38 PM

XLON

18,262

70.08

1201766825790222

15:50:51 PM

XLON

2,704

70.08

1201766825790265

15:50:51 PM

XLON

10,191

70.08

1201766825790266

15:50:51 PM

XLON

3,057

70.08

1201766825790267

15:50:51 PM

XLON

3,557

70.08

1201766825790268

15:52:24 PM

XLON

11,376

70.12

1201766825790596

15:52:26 PM

XLON

6,975

70.12

1201766825790599

15:53:05 PM

XLON

2,272

70.12

1201766825790674

15:53:24 PM

XLON

737

70.16

1201766825790760

15:53:24 PM

XLON

17,891

70.16

1201766825790761

15:53:42 PM

XLON

6,134

70.18

1201766825790863

15:53:44 PM

XLON

4,428

70.18

1201766825790867

15:53:44 PM

XLON

480

70.18

1201766825790868

15:53:52 PM

XLON

10,191

70.18

1201766825790931

15:53:52 PM

XLON

2,235

70.18

1201766825790932

15:54:15 PM

XLON

14,197

70.16

1201766825791011

15:54:15 PM

XLON

5,067

70.16

1201766825791012

15:54:23 PM

XLON

16,989

70.16

1201766825791020

15:55:32 PM

XLON

3,135

70.16

1201766825791341

15:55:32 PM

XLON

5,548

70.16

1201766825791342

15:55:32 PM

XLON

10,191

70.16

1201766825791343

15:55:32 PM

XLON

219

70.16

1201766825791344

15:56:20 PM

XLON

828

70.16

1201766825791760

15:56:25 PM

XLON

3,056

70.16

1201766825791792

15:56:25 PM

XLON

3,329

70.16

1201766825791793

15:56:25 PM

XLON

9,357

70.16

1201766825791794

15:57:27 PM

XLON

2,530

70.16

1201766825792327

15:57:27 PM

XLON

1,000

70.16

1201766825792328

15:57:27 PM

XLON

15,562

70.16

1201766825792329

15:57:27 PM

XLON

2,274

70.16

1201766825792333

15:57:33 PM

XLON

2,754

70.16

1201766825792361

15:58:02 PM

XLON

10,052

70.20

1201766825792525

15:58:02 PM

XLON

2,721

70.20

1201766825792526

15:58:02 PM

XLON

5,905

70.20

1201766825792527

15:58:22 PM

XLON

2,636

70.18

1201766825792609

15:59:39 PM

XLON

10,191

70.22

1201766825792925

15:59:39 PM

XLON

3,155

70.22

1201766825792926

15:59:40 PM

XLON

2,740

70.22

1201766825792934

15:59:40 PM

XLON

2,604

70.22

1201766825792935

15:59:45 PM

XLON

2,064

70.22

1201766825792977

15:59:45 PM

XLON

3,011

70.22

1201766825792978

15:59:52 PM

XLON

2,883

70.22

1201766825793011

16:00:40 PM

XLON

88

70.24

1201766825793331

16:00:40 PM

XLON

10,191

70.24

1201766825793332

16:00:40 PM

XLON

2,967

70.24

1201766825793333

16:00:40 PM

XLON

5,198

70.24

1201766825793334

16:00:48 PM

XLON

3,138

70.24

1201766825793356

16:01:06 PM

XLON

18,754

70.28

1201766825793439

16:01:06 PM

XLON

11,823

70.30

1201766825793442

16:01:06 PM

XLON

2,492

70.30

1201766825793443

16:01:06 PM

XLON

2,603

70.30

1201766825793444

16:01:06 PM

XLON

4,294

70.30

1201766825793445

16:01:06 PM

XLON

3,204

70.30

1201766825793446

16:01:07 PM

XLON

18,638

70.28

1201766825793448

16:02:29 PM

XLON

18,870

70.32

1201766825793943

16:04:28 PM

XLON

2,200

70.38

1201766825794434

16:04:28 PM

XLON

5,100

70.38

1201766825794435

16:04:28 PM

XLON

3,079

70.38

1201766825794436

16:04:34 PM

XLON

10,191

70.38

1201766825794470

16:04:34 PM

XLON

2,446

70.38

1201766825794471

16:04:34 PM

XLON

7,000

70.38

1201766825794472

16:04:34 PM

XLON

4,779

70.38

1201766825794473

16:04:40 PM

XLON

10,191

70.38

1201766825794480

16:04:40 PM

XLON

2,309

70.38

1201766825794481

16:04:40 PM

XLON

3,764

70.38

1201766825794482

16:04:40 PM

XLON

5,100

70.38

1201766825794483

16:04:40 PM

XLON

2,827

70.38

1201766825794484

16:04:40 PM

XLON

225

70.38

1201766825794485

16:04:51 PM

XLON

2,756

70.38

1201766825794511

16:04:51 PM

XLON

10,191

70.38

1201766825794512

16:04:51 PM

XLON

6,700

70.38

1201766825794513

16:04:51 PM

XLON

4,769

70.38

1201766825794514

16:05:02 PM

XLON

1

70.36

1201766825794563

16:05:17 PM

XLON

3,020

70.38

1201766825794662

16:05:17 PM

XLON

10,191

70.38

1201766825794663

16:05:17 PM

XLON

7,148

70.38

1201766825794664

16:05:25 PM

XLON

19,127

70.36

1201766825794704

16:05:37 PM

XLON

1,201

70.32

1201766825794756

16:05:37 PM

XLON

2,803

70.32

1201766825794757

16:05:37 PM

XLON

801

70.32

1201766825794758

16:05:37 PM

XLON

3,590

70.32

1201766825794759

16:05:37 PM

XLON

3,790

70.32

1201766825794760

16:05:37 PM

XLON

780

70.32

1201766825794761

16:05:37 PM

XLON

220

70.32

1201766825794762

16:05:38 PM

XLON

5,390

70.32

1201766825794763

16:06:07 PM

XLON

9,212

70.32

1201766825794864

16:07:06 PM

XLON

12,747

70.34

1201766825795165

16:07:06 PM

XLON

5,800

70.34

1201766825795166

16:07:09 PM

XLON

3,055

70.34

1201766825795182

16:07:09 PM

XLON

1,853

70.34

1201766825795183

16:07:10 PM

XLON

1,145

70.34

1201766825795184

16:07:10 PM

XLON

2,696

70.34

1201766825795185

16:07:10 PM

XLON

11,088

70.34

1201766825795186

16:07:40 PM

XLON

9,355

70.34

1201766825795359

16:07:41 PM

XLON

1,040

70.34

1201766825795360

16:07:41 PM

XLON

2,783

70.34

1201766825795361

16:07:41 PM

XLON

12,747

70.34

1201766825795362

16:07:41 PM

XLON

1,412

70.34

1201766825795363

16:08:19 PM

XLON

12,747

70.34

1201766825795524

16:08:19 PM

XLON

5,227

70.34

1201766825795525

16:09:10 PM

XLON

2,695

70.34

1201766825795736

16:09:11 PM

XLON

24,416

70.34

1201766825795747

16:09:36 PM

XLON

3,493

70.36

1201766825795835

16:09:36 PM

XLON

15,199

70.36

1201766825795836

16:11:40 PM

XLON

15,935

70.40

1201766825796375

16:11:46 PM

XLON

9,400

70.40

1201766825796423

16:11:47 PM

XLON

3,062

70.40

1201766825796424

16:11:48 PM

XLON

2,728

70.40

1201766825796425

16:11:56 PM

XLON

2,909

70.40

1201766825796474

16:11:56 PM

XLON

15,935

70.40

1201766825796475

16:11:56 PM

XLON

2,944

70.40

1201766825796476

16:13:24 PM

XLON

15,696

70.40

1201766825796874

16:13:24 PM

XLON

3,483

70.40

1201766825796875

16:13:55 PM

XLON

2,568

70.38

1201766825796988

16:14:18 PM

XLON

18,542

70.36

1201766825797070

16:14:18 PM

XLON

3,104

70.38

1201766825797073

16:14:18 PM

XLON

11,674

70.38

1201766825797074

16:15:05 PM

XLON

23,000

70.36

1201766825797324

16:15:05 PM

XLON

1,416

70.36

1201766825797325

16:15:06 PM

XLON

2,307

70.36

1201766825797333

16:15:06 PM

XLON

2,631

70.36

1201766825797334

16:15:08 PM

XLON

18,491

70.36

1201766825797347

16:15:08 PM

XLON

2,876

70.36

1201766825797348

16:15:09 PM

XLON

2,603

70.36

1201766825797349

16:15:40 PM

XLON

15,935

70.36

1201766825797498

16:15:40 PM

XLON

2,368

70.36

1201766825797499

16:15:40 PM

XLON

6,113

70.36

1201766825797500

16:16:01 PM

XLON

13,845

70.36

1201766825797701

16:16:01 PM

XLON

10,571

70.36

1201766825797702

16:16:02 PM

XLON

2,096

70.36

1201766825797703

16:16:02 PM

XLON

2,608

70.36

1201766825797704

16:16:02 PM

XLON

15,935

70.36

1201766825797705

16:16:02 PM

XLON

3,777

70.36

1201766825797706

16:16:02 PM

XLON

24,416

70.36

1201766825797707

16:16:03 PM

XLON

3,121

70.36

1201766825797722

16:16:03 PM

XLON

15,935

70.36

1201766825797723

16:16:03 PM

XLON

2,944

70.36

1201766825797724

16:16:03 PM

XLON

2,416

70.36

1201766825797725

16:19:03 PM

XLON

15,935

70.44

1201766825798639

16:19:21 PM

XLON

24,416

70.42

1201766825798729

16:20:12 PM

XLON

18,385

70.44

1201766825799163

16:21:35 PM

XLON

19,920

70.48

1201766825799687

16:21:35 PM

XLON

2,760

70.48

1201766825799688

16:21:35 PM

XLON

1,736

70.48

1201766825799689

16:21:35 PM

XLON

1,086

70.44

1201766825799692

16:21:35 PM

XLON

2,635

70.44

1201766825799693

16:21:35 PM

XLON

2,505

70.44

1201766825799694

16:21:35 PM

XLON

2,102

70.44

1201766825799695

16:21:35 PM

XLON

901

70.44

1201766825799696

16:21:35 PM

XLON

1,001

70.44

1201766825799697

16:21:35 PM

XLON

698

70.44

1201766825799698

16:21:35 PM

XLON

728

70.44

1201766825799699

16:21:35 PM

XLON

6,648

70.44

1201766825799700

16:22:37 PM

XLON

522

70.46

1201766825800163

16:22:37 PM

XLON

11,530

70.46

1201766825800164

16:22:37 PM

XLON

2,956

70.46

1201766825800165

16:22:37 PM

XLON

9,408

70.46

1201766825800166

16:22:55 PM

XLON

3,079

70.46

1201766825800242

16:22:55 PM

XLON

3,121

70.46

1201766825800243

16:22:55 PM

XLON

14,497

70.46

1201766825800244

16:22:59 PM

XLON

3,144

70.46

1201766825800247

16:22:59 PM

XLON

2,676

70.46

1201766825800248

16:22:59 PM

XLON

18,596

70.46

1201766825800249

16:23:01 PM

XLON

3,675

70.46

1201766825800283

16:23:19 PM

XLON

2,755

70.48

1201766825800419

16:23:19 PM

XLON

2,647

70.48

1201766825800420

16:23:19 PM

XLON

2,607

70.48

1201766825800421

16:23:19 PM

XLON

16,407

70.48

1201766825800422

16:23:19 PM

XLON

3,513

70.48

1201766825800425

16:23:19 PM

XLON

2,995

70.48

1201766825800426

16:23:21 PM

XLON

2,378

70.48

1201766825800431

16:23:21 PM

XLON

11,786

70.48

1201766825800432

16:23:21 PM

XLON

2,837

70.48

1201766825800433

16:23:21 PM

XLON

7,415

70.48

1201766825800434

16:23:21 PM

XLON

12,505

70.48

1201766825800435

16:23:21 PM

XLON

2,845

70.48

1201766825800436

16:23:21 PM

XLON

2,713

70.48

1201766825800437

16:23:21 PM

XLON

6,353

70.48

1201766825800438

16:23:30 PM

XLON

451

70.48

1201766825800486

16:24:14 PM

XLON

4,673

70.50

1201766825800837

16:24:14 PM

XLON

19,743

70.50

1201766825800838

16:24:14 PM

XLON

24,416

70.50

1201766825800866

16:24:15 PM

XLON

9,571

70.50

1201766825800868

16:24:15 PM

XLON

2,748

70.50

1201766825800869

16:24:15 PM

XLON

2,952

70.50

1201766825800870

16:24:15 PM

XLON

9,145

70.50

1201766825800871

16:24:15 PM

XLON

10,775

70.50

1201766825800882

16:24:15 PM

XLON

3,045

70.50

1201766825800883

16:24:16 PM

XLON

19,920

70.50

1201766825800884

16:24:16 PM

XLON

2,884

70.50

1201766825800885

16:24:16 PM

XLON

1,612

70.50

1201766825800886

16:24:16 PM

XLON

2,800

70.50

1201766825800887

16:24:16 PM

XLON

19,920

70.50

1201766825800888

16:24:16 PM

XLON

1,696

70.50

1201766825800889

16:24:16 PM

XLON

19,920

70.50

1201766825800891

16:24:16 PM

XLON

2,725

70.50

1201766825800892

16:24:16 PM

XLON

1,771

70.50

1201766825800893

16:24:17 PM

XLON

2,938

70.50

1201766825800897

16:24:17 PM

XLON

19,920

70.50

1201766825800898

16:24:18 PM

XLON

3,120

70.50

1201766825800899

16:24:18 PM

XLON

19,920

70.50

1201766825800900

16:24:18 PM

XLON

1,376

70.50

1201766825800901

16:24:18 PM

XLON

8,196

70.50

1201766825800908

16:24:32 PM

XLON

11,724

70.50

1201766825800957

16:24:32 PM

XLON

1,465

70.50

1201766825800958

16:24:39 PM

XLON

5,703

70.48

1201766825800993

16:25:08 PM

XLON

3,135

70.48

1201766825801322

16:25:08 PM

XLON

2,633

70.48

1201766825801323

16:25:08 PM

XLON

18,648

70.48

1201766825801324

16:25:09 PM

XLON

3,118

70.48

1201766825801329

16:25:12 PM

XLON

248

70.48

1201766825801367

16:25:37 PM

XLON

2,611

70.50

1201766825801556

16:25:37 PM

XLON

19,920

70.50

1201766825801557

16:25:37 PM

XLON

1,885

70.50

1201766825801558

16:25:38 PM

XLON

11,205

70.50

1201766825801559

16:25:38 PM

XLON

3,875

70.50

1201766825801560

16:25:38 PM

XLON

311

70.50

1201766825801561

16:26:04 PM

XLON

12,022

70.52

1201766825801707

16:26:04 PM

XLON

12,394

70.52

1201766825801708

16:26:12 PM

XLON

987

70.52

1201766825801792

16:26:12 PM

XLON

5,800

70.52

1201766825801793

16:26:12 PM

XLON

13,131

70.52

1201766825801794

16:26:22 PM

XLON

2,945

70.52

1201766825801853

16:26:22 PM

XLON

9,147

70.52

1201766825801854

16:26:28 PM

XLON

228

70.50

1201766825801918

16:26:29 PM

XLON

7,292

70.50

1201766825801920

16:26:37 PM

XLON

5,551

70.50

1201766825801972

16:27:25 PM

XLON

19,920

70.48

1201766825802201

16:27:25 PM

XLON

238

70.48

1201766825802206

16:27:26 PM

XLON

2,960

70.48

1201766825802207

16:27:26 PM

XLON

2,996

70.48

1201766825802208

16:27:26 PM

XLON

2,938

70.48

1201766825802209

16:27:29 PM

XLON

19,920

70.48

1201766825802220

16:27:29 PM

XLON

2,921

70.48

1201766825802221

16:27:29 PM

XLON

1,575

70.48

1201766825802222

16:27:29 PM

XLON

5,252

70.46

1201766825802225

16:27:36 PM

XLON

11,762

70.48

1201766825802258

16:27:36 PM

XLON

2,953

70.48

1201766825802259

16:27:36 PM

XLON

3,071

70.48

1201766825802260

16:27:36 PM

XLON

2,797

70.48

1201766825802261

16:27:36 PM

XLON

8,055

70.46

1201766825802263

16:27:52 PM

XLON

12,017

70.46

1201766825802409

16:28:07 PM

XLON

18,796

70.46

1201766825802509

16:28:31 PM

XLON

2,840

70.46

1201766825802689

16:28:31 PM

XLON

3,052

70.46

1201766825802690

16:29:00 PM

XLON

1

70.48

1201766825802970

16:29:00 PM

XLON

3,059

70.48

1201766825802971

16:29:00 PM

XLON

3,065

70.48

1201766825802972

16:29:00 PM

XLON

15,749

70.48

1201766825802973

16:29:00 PM

XLON

2,542

70.48

1201766825802974

16:29:01 PM

XLON

5,800

70.48

1201766825802990

16:29:01 PM

XLON

18,616

70.48

1201766825802991

16:29:09 PM

XLON

10,535

70.48

1201766825803147

16:29:09 PM

XLON

3,396

70.48

1201766825803148

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFAMEISEDL

Related Shares:

Vodafone
FTSE 100 Latest
Value8,275.66
Change0.00