Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd May 2025 07:00

RNS Number : 8588J
Fevertree Drinks PLC
23 May 2025
 

23rd May 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

22nd May 2025

Number of ordinary shares purchased:

60,000

Lowest price per share (pence):

871.00

Highest price per share (pence):

905.00

Weighted average price per day (pence):

896.1786

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

896.1786

60,000

871.00

905.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 May 2025 08:17:43

268

885.00

XLON

00337495043TRLO1

22 May 2025 08:17:43

133

885.00

XLON

00337495044TRLO1

22 May 2025 08:17:53

500

885.00

XLON

00337495118TRLO1

22 May 2025 08:18:02

117

886.00

XLON

00337495202TRLO1

22 May 2025 08:18:08

240

886.00

XLON

00337495243TRLO1

22 May 2025 08:18:08

117

886.00

XLON

00337495244TRLO1

22 May 2025 08:18:49

109

886.00

XLON

00337495615TRLO1

22 May 2025 08:18:49

112

886.00

XLON

00337495616TRLO1

22 May 2025 08:18:56

109

886.00

XLON

00337495678TRLO1

22 May 2025 08:18:56

113

886.00

XLON

00337495679TRLO1

22 May 2025 08:19:43

120

886.00

XLON

00337496053TRLO1

22 May 2025 08:21:09

125

886.00

XLON

00337496945TRLO1

22 May 2025 08:26:38

212

887.00

XLON

00337500278TRLO1

22 May 2025 08:26:39

355

888.00

XLON

00337500291TRLO1

22 May 2025 08:26:53

20

887.00

XLON

00337500391TRLO1

22 May 2025 08:26:53

237

887.00

XLON

00337500392TRLO1

22 May 2025 08:32:08

388

889.00

XLON

00337503399TRLO1

22 May 2025 08:32:08

255

889.00

XLON

00337503400TRLO1

22 May 2025 08:32:08

128

889.00

XLON

00337503401TRLO1

22 May 2025 08:33:49

248

891.00

XLON

00337504637TRLO1

22 May 2025 08:33:49

261

890.00

XLON

00337504638TRLO1

22 May 2025 08:41:57

262

893.00

XLON

00337508937TRLO1

22 May 2025 09:19:34

300

895.00

XLON

00337529469TRLO1

22 May 2025 09:20:33

145

895.00

XLON

00337529984TRLO1

22 May 2025 09:27:51

100

896.00

XLON

00337533918TRLO1

22 May 2025 09:28:21

1

897.00

XLON

00337534186TRLO1

22 May 2025 09:28:21

129

897.00

XLON

00337534187TRLO1

22 May 2025 09:28:21

67

897.00

XLON

00337534188TRLO1

22 May 2025 09:28:21

248

897.00

XLON

00337534189TRLO1

22 May 2025 09:28:21

48

897.00

XLON

00337534190TRLO1

22 May 2025 09:29:25

52

899.00

XLON

00337534670TRLO1

22 May 2025 09:29:33

148

899.00

XLON

00337534744TRLO1

22 May 2025 09:29:41

52

899.00

XLON

00337534814TRLO1

22 May 2025 09:29:55

48

899.00

XLON

00337534919TRLO1

22 May 2025 09:29:55

96

899.00

XLON

00337534920TRLO1

22 May 2025 09:33:34

248

897.00

XLON

00337537013TRLO1

22 May 2025 09:33:34

123

897.00

XLON

00337537014TRLO1

22 May 2025 09:34:07

267

896.00

XLON

00337537318TRLO1

22 May 2025 09:35:03

133

895.00

XLON

00337537729TRLO1

22 May 2025 09:51:15

170

899.00

XLON

00337547431TRLO1

22 May 2025 09:51:15

230

899.00

XLON

00337547432TRLO1

22 May 2025 09:51:25

200

900.00

XLON

00337547525TRLO1

22 May 2025 09:51:42

200

900.00

XLON

00337547668TRLO1

22 May 2025 09:53:04

41

900.00

XLON

00337548312TRLO1

22 May 2025 09:56:32

54

900.00

XLON

00337550664TRLO1

22 May 2025 09:56:32

341

900.00

XLON

00337550665TRLO1

22 May 2025 09:59:40

190

900.00

XLON

00337552353TRLO1

22 May 2025 09:59:40

190

900.00

XLON

00337552354TRLO1

22 May 2025 09:59:44

190

900.00

XLON

00337552390TRLO1

22 May 2025 10:00:02

137

900.00

XLON

00337552562TRLO1

22 May 2025 10:00:02

137

900.00

XLON

00337552563TRLO1

22 May 2025 10:00:02

137

900.00

XLON

00337552564TRLO1

22 May 2025 10:07:29

140

900.00

XLON

00337557466TRLO1

22 May 2025 10:07:29

175

900.00

XLON

00337557467TRLO1

22 May 2025 10:07:29

140

900.00

XLON

00337557468TRLO1

22 May 2025 10:07:29

175

900.00

XLON

00337557469TRLO1

22 May 2025 10:07:29

140

900.00

XLON

00337557470TRLO1

22 May 2025 10:07:29

175

900.00

XLON

00337557472TRLO1

22 May 2025 10:07:29

140

900.00

XLON

00337557473TRLO1

22 May 2025 10:07:29

175

900.00

XLON

00337557474TRLO1

22 May 2025 10:07:29

140

900.00

XLON

00337557475TRLO1

22 May 2025 10:07:29

175

900.00

XLON

00337557476TRLO1

22 May 2025 10:07:29

140

900.00

XLON

00337557480TRLO1

22 May 2025 10:07:29

172

900.00

XLON

00337557481TRLO1

22 May 2025 10:38:25

631

901.00

XLON

00337582158TRLO1

22 May 2025 10:40:50

111

901.00

XLON

00337583118TRLO1

22 May 2025 10:47:27

644

899.00

XLON

00337585757TRLO1

22 May 2025 10:47:27

129

899.00

XLON

00337585758TRLO1

22 May 2025 10:47:28

767

899.00

XLON

00337585767TRLO1

22 May 2025 10:48:26

422

900.00

XLON

00337586174TRLO1

22 May 2025 10:48:26

16

900.00

XLON

00337586175TRLO1

22 May 2025 10:48:26

1

900.00

XLON

00337586176TRLO1

22 May 2025 10:51:52

390

899.00

XLON

00337587425TRLO1

22 May 2025 10:51:52

127

900.00

XLON

00337587426TRLO1

22 May 2025 10:51:53

294

899.00

XLON

00337587437TRLO1

22 May 2025 10:51:56

78

899.00

XLON

00337587450TRLO1

22 May 2025 10:51:56

94

899.00

XLON

00337587451TRLO1

22 May 2025 10:51:56

200

899.00

XLON

00337587452TRLO1

22 May 2025 10:51:56

127

899.00

XLON

00337587453TRLO1

22 May 2025 11:03:20

488

899.00

XLON

00337590435TRLO1

22 May 2025 11:04:25

338

899.00

XLON

00337590459TRLO1

22 May 2025 11:14:40

165

899.00

XLON

00337590685TRLO1

22 May 2025 11:14:41

147

899.00

XLON

00337590687TRLO1

22 May 2025 11:29:55

253

899.00

XLON

00337591123TRLO1

22 May 2025 11:35:47

123

896.00

XLON

00337591279TRLO1

22 May 2025 11:49:31

115

898.00

XLON

00337591945TRLO1

22 May 2025 12:34:54

125

905.00

XLON

00337593064TRLO1

22 May 2025 12:34:54

120

905.00

XLON

00337593065TRLO1

22 May 2025 12:34:54

139

905.00

XLON

00337593066TRLO1

22 May 2025 12:34:54

146

905.00

XLON

00337593067TRLO1

22 May 2025 12:34:54

374

904.00

XLON

00337593068TRLO1

22 May 2025 12:51:08

133

903.00

XLON

00337593499TRLO1

22 May 2025 12:55:03

40

900.00

XLON

00337593651TRLO1

22 May 2025 12:55:03

93

900.00

XLON

00337593652TRLO1

22 May 2025 12:55:03

40

900.00

XLON

00337593653TRLO1

22 May 2025 12:57:19

1,428

900.00

XLON

00337593719TRLO1

22 May 2025 13:11:18

258

902.00

XLON

00337594310TRLO1

22 May 2025 13:11:18

129

901.00

XLON

00337594311TRLO1

22 May 2025 13:11:18

129

901.00

XLON

00337594312TRLO1

22 May 2025 13:11:18

253

899.00

XLON

00337594313TRLO1

22 May 2025 13:11:47

41

895.00

XLON

00337594336TRLO1

22 May 2025 13:11:47

218

895.00

XLON

00337594337TRLO1

22 May 2025 13:12:20

450

895.00

XLON

00337594344TRLO1

22 May 2025 13:12:20

98

895.00

XLON

00337594345TRLO1

22 May 2025 13:16:18

130

892.00

XLON

00337594511TRLO1

22 May 2025 13:25:55

132

891.00

XLON

00337594909TRLO1

22 May 2025 13:25:55

75

893.00

XLON

00337594910TRLO1

22 May 2025 13:26:01

170

894.00

XLON

00337594913TRLO1

22 May 2025 13:26:01

170

894.00

XLON

00337594914TRLO1

22 May 2025 13:26:40

89

895.00

XLON

00337594925TRLO1

22 May 2025 13:26:40

321

895.00

XLON

00337594926TRLO1

22 May 2025 13:26:40

360

895.00

XLON

00337594927TRLO1

22 May 2025 13:26:40

181

895.00

XLON

00337594928TRLO1

22 May 2025 13:26:40

109

895.00

XLON

00337594929TRLO1

22 May 2025 13:32:17

669

900.00

XLON

00337595094TRLO1

22 May 2025 13:32:17

190

900.00

XLON

00337595095TRLO1

22 May 2025 13:32:17

190

900.00

XLON

00337595096TRLO1

22 May 2025 13:32:17

92

900.00

XLON

00337595097TRLO1

22 May 2025 13:32:17

190

900.00

XLON

00337595098TRLO1

22 May 2025 13:32:17

92

900.00

XLON

00337595099TRLO1

22 May 2025 13:32:17

190

900.00

XLON

00337595100TRLO1

22 May 2025 13:32:17

92

900.00

XLON

00337595101TRLO1

22 May 2025 13:32:23

319

901.00

XLON

00337595105TRLO1

22 May 2025 13:32:23

190

901.00

XLON

00337595106TRLO1

22 May 2025 13:33:24

151

902.00

XLON

00337595158TRLO1

22 May 2025 13:33:24

151

902.00

XLON

00337595159TRLO1

22 May 2025 13:33:27

100

902.00

XLON

00337595160TRLO1

22 May 2025 13:33:32

238

902.00

XLON

00337595165TRLO1

22 May 2025 13:33:39

39

902.00

XLON

00337595174TRLO1

22 May 2025 13:34:10

120

902.00

XLON

00337595185TRLO1

22 May 2025 13:36:23

285

902.00

XLON

00337595261TRLO1

22 May 2025 13:40:08

330

902.00

XLON

00337595487TRLO1

22 May 2025 13:40:30

100

902.00

XLON

00337595503TRLO1

22 May 2025 13:41:08

100

902.00

XLON

00337595522TRLO1

22 May 2025 13:42:29

1

902.00

XLON

00337595656TRLO1

22 May 2025 13:42:54

164

902.00

XLON

00337595668TRLO1

22 May 2025 13:44:57

100

902.00

XLON

00337595740TRLO1

22 May 2025 13:46:22

100

902.00

XLON

00337595776TRLO1

22 May 2025 13:46:31

100

902.00

XLON

00337595783TRLO1

22 May 2025 13:46:31

40

902.00

XLON

00337595784TRLO1

22 May 2025 13:48:32

73

902.00

XLON

00337595907TRLO1

22 May 2025 13:51:25

100

902.00

XLON

00337595989TRLO1

22 May 2025 13:51:25

140

902.00

XLON

00337595990TRLO1

22 May 2025 13:51:59

100

902.00

XLON

00337596005TRLO1

22 May 2025 13:54:08

123

900.00

XLON

00337596068TRLO1

22 May 2025 13:54:08

113

898.00

XLON

00337596069TRLO1

22 May 2025 13:54:08

11

898.00

XLON

00337596070TRLO1

22 May 2025 13:56:42

69

900.00

XLON

00337596136TRLO1

22 May 2025 13:56:42

176

900.00

XLON

00337596137TRLO1

22 May 2025 13:57:25

120

900.00

XLON

00337596148TRLO1

22 May 2025 14:00:30

100

901.00

XLON

00337596242TRLO1

22 May 2025 14:00:30

99

901.00

XLON

00337596243TRLO1

22 May 2025 14:00:51

248

899.00

XLON

00337596255TRLO1

22 May 2025 14:06:36

145

901.00

XLON

00337596475TRLO1

22 May 2025 14:06:36

40

901.00

XLON

00337596476TRLO1

22 May 2025 14:06:41

100

901.00

XLON

00337596477TRLO1

22 May 2025 14:06:53

100

901.00

XLON

00337596510TRLO1

22 May 2025 14:06:53

96

901.00

XLON

00337596511TRLO1

22 May 2025 14:07:19

100

901.00

XLON

00337596540TRLO1

22 May 2025 14:08:54

144

902.00

XLON

00337596596TRLO1

22 May 2025 14:09:03

118

902.00

XLON

00337596605TRLO1

22 May 2025 14:09:03

118

902.00

XLON

00337596606TRLO1

22 May 2025 14:09:03

118

902.00

XLON

00337596607TRLO1

22 May 2025 14:09:03

118

902.00

XLON

00337596608TRLO1

22 May 2025 14:09:11

118

902.00

XLON

00337596615TRLO1

22 May 2025 14:09:11

118

902.00

XLON

00337596616TRLO1

22 May 2025 14:09:20

100

902.00

XLON

00337596620TRLO1

22 May 2025 14:09:20

90

902.00

XLON

00337596621TRLO1

22 May 2025 14:09:20

118

902.00

XLON

00337596622TRLO1

22 May 2025 14:09:20

90

902.00

XLON

00337596623TRLO1

22 May 2025 14:09:29

118

902.00

XLON

00337596627TRLO1

22 May 2025 14:10:00

130

902.00

XLON

00337596642TRLO1

22 May 2025 14:10:00

130

902.00

XLON

00337596643TRLO1

22 May 2025 14:14:21

100

902.00

XLON

00337596812TRLO1

22 May 2025 14:16:01

130

902.00

XLON

00337596865TRLO1

22 May 2025 14:16:09

250

902.00

XLON

00337596874TRLO1

22 May 2025 14:16:09

130

902.00

XLON

00337596875TRLO1

22 May 2025 14:16:27

100

902.00

XLON

00337596887TRLO1

22 May 2025 14:16:27

130

902.00

XLON

00337596888TRLO1

22 May 2025 14:16:28

130

902.00

XLON

00337596889TRLO1

22 May 2025 14:16:28

246

898.00

XLON

00337596890TRLO1

22 May 2025 14:17:06

100

901.00

XLON

00337596903TRLO1

22 May 2025 14:17:06

120

901.00

XLON

00337596904TRLO1

22 May 2025 14:17:21

100

901.00

XLON

00337596914TRLO1

22 May 2025 14:17:45

120

902.00

XLON

00337596923TRLO1

22 May 2025 14:17:45

120

902.00

XLON

00337596924TRLO1

22 May 2025 14:17:45

120

902.00

XLON

00337596925TRLO1

22 May 2025 14:17:46

120

902.00

XLON

00337596926TRLO1

22 May 2025 14:17:55

100

902.00

XLON

00337596927TRLO1

22 May 2025 14:18:40

100

902.00

XLON

00337596945TRLO1

22 May 2025 14:19:24

100

902.00

XLON

00337596992TRLO1

22 May 2025 14:19:24

112

902.00

XLON

00337596993TRLO1

22 May 2025 14:19:38

161

902.00

XLON

00337596997TRLO1

22 May 2025 14:19:38

161

902.00

XLON

00337596998TRLO1

22 May 2025 14:19:38

161

902.00

XLON

00337596999TRLO1

22 May 2025 14:19:49

100

902.00

XLON

00337597010TRLO1

22 May 2025 14:20:03

190

902.00

XLON

00337597015TRLO1

22 May 2025 14:20:03

190

902.00

XLON

00337597016TRLO1

22 May 2025 14:20:36

190

902.00

XLON

00337597082TRLO1

22 May 2025 14:33:38

119

902.00

XLON

00337597798TRLO1

22 May 2025 14:33:38

127

902.00

XLON

00337597799TRLO1

22 May 2025 14:33:38

127

902.00

XLON

00337597800TRLO1

22 May 2025 14:33:48

254

898.00

XLON

00337597818TRLO1

22 May 2025 14:33:48

514

898.00

XLON

00337597819TRLO1

22 May 2025 14:33:48

156

901.00

XLON

00337597820TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597821TRLO1

22 May 2025 14:33:48

254

901.00

XLON

00337597822TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597823TRLO1

22 May 2025 14:33:48

254

901.00

XLON

00337597824TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597825TRLO1

22 May 2025 14:33:48

254

901.00

XLON

00337597826TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597827TRLO1

22 May 2025 14:33:48

254

901.00

XLON

00337597828TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597829TRLO1

22 May 2025 14:33:48

254

901.00

XLON

00337597830TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597831TRLO1

22 May 2025 14:33:48

254

901.00

XLON

00337597832TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597833TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597834TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597835TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597836TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597837TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597838TRLO1

22 May 2025 14:33:48

127

901.00

XLON

00337597839TRLO1

22 May 2025 14:33:57

767

899.00

XLON

00337597924TRLO1

22 May 2025 14:34:15

132

897.00

XLON

00337597984TRLO1

22 May 2025 14:34:15

662

897.00

XLON

00337597985TRLO1

22 May 2025 14:34:15

625

895.00

XLON

00337597986TRLO1

22 May 2025 14:37:53

100

897.00

XLON

00337598310TRLO1

22 May 2025 14:45:00

132

894.00

XLON

00337598593TRLO1

22 May 2025 14:47:48

176

896.00

XLON

00337598768TRLO1

22 May 2025 14:47:48

297

896.00

XLON

00337598769TRLO1

22 May 2025 14:47:48

421

896.00

XLON

00337598770TRLO1

22 May 2025 14:47:48

155

896.00

XLON

00337598771TRLO1

22 May 2025 14:48:15

152

896.00

XLON

00337598782TRLO1

22 May 2025 14:48:39

117

896.00

XLON

00337598820TRLO1

22 May 2025 14:52:26

96

897.00

XLON

00337599053TRLO1

22 May 2025 14:52:26

46

897.00

XLON

00337599054TRLO1

22 May 2025 14:52:26

184

897.00

XLON

00337599055TRLO1

22 May 2025 14:52:26

135

897.00

XLON

00337599056TRLO1

22 May 2025 14:53:17

45

897.00

XLON

00337599103TRLO1

22 May 2025 14:55:47

290

897.00

XLON

00337599281TRLO1

22 May 2025 14:58:30

127

894.00

XLON

00337599353TRLO1

22 May 2025 14:58:30

254

894.00

XLON

00337599354TRLO1

22 May 2025 14:58:30

126

894.00

XLON

00337599355TRLO1

22 May 2025 14:58:50

44

893.00

XLON

00337599361TRLO1

22 May 2025 14:58:50

479

893.00

XLON

00337599362TRLO1

22 May 2025 15:03:51

117

894.00

XLON

00337599480TRLO1

22 May 2025 15:05:25

175

898.00

XLON

00337599533TRLO1

22 May 2025 15:06:29

130

898.00

XLON

00337599560TRLO1

22 May 2025 15:11:04

300

898.00

XLON

00337599783TRLO1

22 May 2025 15:11:19

84

898.00

XLON

00337599796TRLO1

22 May 2025 15:12:06

133

898.00

XLON

00337599857TRLO1

22 May 2025 15:12:06

133

898.00

XLON

00337599858TRLO1

22 May 2025 15:12:06

133

898.00

XLON

00337599859TRLO1

22 May 2025 15:12:06

133

898.00

XLON

00337599860TRLO1

22 May 2025 15:12:16

133

898.00

XLON

00337599873TRLO1

22 May 2025 15:12:16

133

898.00

XLON

00337599874TRLO1

22 May 2025 15:12:16

133

898.00

XLON

00337599875TRLO1

22 May 2025 15:12:16

133

898.00

XLON

00337599876TRLO1

22 May 2025 15:19:17

216

898.00

XLON

00337600505TRLO1

22 May 2025 15:19:21

284

898.00

XLON

00337600522TRLO1

22 May 2025 15:19:33

116

898.00

XLON

00337600535TRLO1

22 May 2025 15:19:37

284

898.00

XLON

00337600536TRLO1

22 May 2025 15:20:10

140

898.00

XLON

00337600554TRLO1

22 May 2025 15:20:21

140

898.00

XLON

00337600565TRLO1

22 May 2025 15:20:21

140

898.00

XLON

00337600566TRLO1

22 May 2025 15:20:21

140

898.00

XLON

00337600567TRLO1

22 May 2025 15:20:52

494

896.00

XLON

00337600584TRLO1

22 May 2025 15:22:33

20

895.00

XLON

00337600642TRLO1

22 May 2025 15:22:33

242

895.00

XLON

00337600643TRLO1

22 May 2025 15:22:33

141

895.00

XLON

00337600644TRLO1

22 May 2025 15:22:41

247

894.00

XLON

00337600656TRLO1

22 May 2025 15:26:48

132

893.00

XLON

00337600830TRLO1

22 May 2025 15:28:16

133

889.00

XLON

00337600915TRLO1

22 May 2025 15:39:55

75

890.00

XLON

00337601420TRLO1

22 May 2025 15:39:55

13

890.00

XLON

00337601421TRLO1

22 May 2025 15:40:04

36

890.00

XLON

00337601450TRLO1

22 May 2025 15:40:04

108

890.00

XLON

00337601451TRLO1

22 May 2025 15:40:04

16

890.00

XLON

00337601452TRLO1

22 May 2025 15:40:04

88

890.00

XLON

00337601453TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601454TRLO1

22 May 2025 15:40:05

250

892.00

XLON

00337601455TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601456TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601457TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601458TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601459TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601460TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601461TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601462TRLO1

22 May 2025 15:40:05

164

892.00

XLON

00337601463TRLO1

22 May 2025 15:40:05

244

892.00

XLON

00337601464TRLO1

22 May 2025 15:40:05

7

892.00

XLON

00337601465TRLO1

22 May 2025 15:40:05

244

892.00

XLON

00337601466TRLO1

22 May 2025 15:40:05

253

892.00

XLON

00337601467TRLO1

22 May 2025 15:40:05

244

892.00

XLON

00337601468TRLO1

22 May 2025 15:40:05

12

892.00

XLON

00337601469TRLO1

22 May 2025 15:40:05

116

892.00

XLON

00337601470TRLO1

22 May 2025 15:40:05

12

892.00

XLON

00337601471TRLO1

22 May 2025 15:40:05

128

892.00

XLON

00337601472TRLO1

22 May 2025 15:40:05

128

892.00

XLON

00337601473TRLO1

22 May 2025 15:40:05

128

892.00

XLON

00337601474TRLO1

22 May 2025 15:40:05

128

892.00

XLON

00337601475TRLO1

22 May 2025 15:40:05

129

892.00

XLON

00337601476TRLO1

22 May 2025 15:40:05

132

892.00

XLON

00337601477TRLO1

22 May 2025 15:40:09

130

892.00

XLON

00337601478TRLO1

22 May 2025 15:40:15

133

892.00

XLON

00337601483TRLO1

22 May 2025 15:40:29

37

885.00

XLON

00337601492TRLO1

22 May 2025 15:42:05

259

888.00

XLON

00337601589TRLO1

22 May 2025 15:42:07

267

888.00

XLON

00337601590TRLO1

22 May 2025 15:42:08

259

888.00

XLON

00337601591TRLO1

22 May 2025 15:42:08

261

888.00

XLON

00337601592TRLO1

22 May 2025 15:42:12

172

888.00

XLON

00337601595TRLO1

22 May 2025 15:42:12

81

888.00

XLON

00337601596TRLO1

22 May 2025 15:42:12

132

888.00

XLON

00337601597TRLO1

22 May 2025 15:42:18

97

888.00

XLON

00337601601TRLO1

22 May 2025 15:42:24

125

888.00

XLON

00337601607TRLO1

22 May 2025 15:42:47

133

886.00

XLON

00337601645TRLO1

22 May 2025 15:44:13

129

888.00

XLON

00337601806TRLO1

22 May 2025 15:44:50

126

888.00

XLON

00337601836TRLO1

22 May 2025 15:46:00

130

888.00

XLON

00337601877TRLO1

22 May 2025 15:46:59

134

888.00

XLON

00337601938TRLO1

22 May 2025 15:48:13

133

888.00

XLON

00337602025TRLO1

22 May 2025 15:48:33

13

879.00

XLON

00337602036TRLO1

22 May 2025 15:48:33

126

879.00

XLON

00337602037TRLO1

22 May 2025 15:49:37

131

878.00

XLON

00337602080TRLO1

22 May 2025 15:51:22

127

876.00

XLON

00337602142TRLO1

22 May 2025 15:51:53

133

876.00

XLON

00337602159TRLO1

22 May 2025 15:53:09

54

871.00

XLON

00337602218TRLO1

22 May 2025 15:56:10

237

879.00

XLON

00337602477TRLO1

22 May 2025 15:56:31

6

879.00

XLON

00337602483TRLO1

22 May 2025 16:04:24

252

885.00

XLON

00337602844TRLO1

22 May 2025 16:04:51

147

887.00

XLON

00337602860TRLO1

22 May 2025 16:04:56

134

887.00

XLON

00337602863TRLO1

22 May 2025 16:05:01

147

887.00

XLON

00337602868TRLO1

22 May 2025 16:05:08

117

887.00

XLON

00337602869TRLO1

22 May 2025 16:11:44

206

887.00

XLON

00337603117TRLO1

22 May 2025 16:11:44

275

887.00

XLON

00337603118TRLO1

22 May 2025 16:12:12

132

887.00

XLON

00337603164TRLO1

22 May 2025 16:12:30

126

887.00

XLON

00337603178TRLO1

22 May 2025 16:12:44

80

887.00

XLON

00337603181TRLO1

22 May 2025 16:12:44

46

887.00

XLON

00337603182TRLO1

22 May 2025 16:12:56

144

887.00

XLON

00337603187TRLO1

22 May 2025 16:12:59

109

887.00

XLON

00337603195TRLO1

22 May 2025 16:12:59

15

887.00

XLON

00337603196TRLO1

22 May 2025 16:13:05

151

887.00

XLON

00337603197TRLO1

22 May 2025 16:13:09

143

887.00

XLON

00337603208TRLO1

22 May 2025 16:13:09

245

885.00

XLON

00337603209TRLO1

22 May 2025 16:13:25

147

887.00

XLON

00337603237TRLO1

22 May 2025 16:13:33

139

887.00

XLON

00337603242TRLO1

22 May 2025 16:13:41

133

887.00

XLON

00337603247TRLO1

22 May 2025 16:13:41

7

887.00

XLON

00337603248TRLO1

22 May 2025 16:13:43

258

887.00

XLON

00337603249TRLO1

22 May 2025 16:13:43

123

887.00

XLON

00337603250TRLO1

22 May 2025 16:14:39

124

886.00

XLON

00337603347TRLO1

22 May 2025 16:17:48

103

885.00

XLON

00337603468TRLO1

22 May 2025 16:17:53

248

885.00

XLON

00337603472TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I [email protected] I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFLEELEBBE

Related Shares:

Fevertree
FTSE 100 Latest
Value8,772.38
Change55.93