Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2025 07:00

RNS Number : 0751B
Kainos Group plc
29 September 2025
 

29th September 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th September 2025

Number of ordinary shares purchased:

27,725

Lowest price per share (pence):

887.00

Highest price per share (pence):

896.00

Weighted average price per day (pence):

892.1153

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

892.1153

27,725

887.00

896.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 September 2025 08:05:57

88

895.00

XLON

00354881631TRLO1

26 September 2025 08:06:19

93

894.00

XLON

00354881897TRLO1

26 September 2025 08:06:19

45

894.00

XLON

00354881898TRLO1

26 September 2025 08:06:19

212

894.00

XLON

00354881899TRLO1

26 September 2025 08:10:00

85

896.00

XLON

00354883390TRLO1

26 September 2025 08:10:55

86

894.50

XLON

00354883746TRLO1

26 September 2025 08:13:25

30

892.00

XLON

00354884473TRLO1

26 September 2025 08:16:14

60

892.00

XLON

00354885479TRLO1

26 September 2025 08:16:14

89

892.00

XLON

00354885480TRLO1

26 September 2025 08:16:14

30

892.00

XLON

00354885481TRLO1

26 September 2025 08:21:03

91

894.00

XLON

00354887165TRLO1

26 September 2025 08:21:03

45

894.00

XLON

00354887166TRLO1

26 September 2025 08:21:21

87

894.00

XLON

00354887449TRLO1

26 September 2025 08:21:41

273

893.00

XLON

00354887574TRLO1

26 September 2025 08:24:33

87

893.00

XLON

00354888492TRLO1

26 September 2025 08:55:49

174

895.00

XLON

00354903607TRLO1

26 September 2025 08:55:57

32

895.00

XLON

00354903726TRLO1

26 September 2025 08:55:57

64

895.00

XLON

00354903727TRLO1

26 September 2025 08:59:54

91

894.00

XLON

00354906060TRLO1

26 September 2025 09:00:19

25

894.50

XLON

00354906325TRLO1

26 September 2025 09:00:19

88

894.50

XLON

00354906326TRLO1

26 September 2025 09:00:43

88

895.00

XLON

00354906611TRLO1

26 September 2025 09:00:43

96

894.50

XLON

00354906613TRLO1

26 September 2025 09:00:43

79

894.50

XLON

00354906614TRLO1

26 September 2025 09:00:43

88

895.00

XLON

00354906615TRLO1

26 September 2025 09:00:43

26

895.00

XLON

00354906616TRLO1

26 September 2025 09:00:43

212

895.00

XLON

00354906617TRLO1

26 September 2025 09:00:43

88

895.00

XLON

00354906618TRLO1

26 September 2025 09:00:43

88

895.00

XLON

00354906621TRLO1

26 September 2025 09:00:44

206

895.50

XLON

00354906629TRLO1

26 September 2025 09:02:46

183

894.50

XLON

00354907933TRLO1

26 September 2025 09:03:30

8

895.00

XLON

00354908280TRLO1

26 September 2025 09:06:53

255

895.00

XLON

00354910119TRLO1

26 September 2025 09:06:55

276

894.50

XLON

00354910139TRLO1

26 September 2025 09:06:55

336

895.00

XLON

00354910140TRLO1

26 September 2025 09:15:14

72

896.00

XLON

00354913946TRLO1

26 September 2025 09:15:15

179

896.00

XLON

00354913958TRLO1

26 September 2025 09:16:56

176

895.50

XLON

00354914574TRLO1

26 September 2025 09:21:59

85

895.00

XLON

00354916908TRLO1

26 September 2025 09:21:59

85

895.00

XLON

00354916909TRLO1

26 September 2025 09:21:59

85

895.00

XLON

00354916910TRLO1

26 September 2025 09:22:04

174

894.50

XLON

00354916942TRLO1

26 September 2025 09:31:25

359

894.00

XLON

00354920910TRLO1

26 September 2025 09:32:07

273

894.50

XLON

00354921308TRLO1

26 September 2025 09:43:53

179

894.00

XLON

00354926599TRLO1

26 September 2025 09:43:53

90

894.00

XLON

00354926600TRLO1

26 September 2025 09:43:53

89

894.00

XLON

00354926601TRLO1

26 September 2025 09:46:42

169

894.50

XLON

00354928014TRLO1

26 September 2025 09:46:53

169

894.00

XLON

00354928073TRLO1

26 September 2025 09:47:32

184

894.00

XLON

00354928305TRLO1

26 September 2025 09:47:32

178

893.00

XLON

00354928310TRLO1

26 September 2025 09:48:05

170

893.50

XLON

00354928514TRLO1

26 September 2025 09:49:48

173

894.50

XLON

00354929386TRLO1

26 September 2025 09:51:47

90

894.50

XLON

00354930337TRLO1

26 September 2025 09:58:46

85

894.00

XLON

00354935100TRLO1

26 September 2025 09:58:46

73

894.00

XLON

00354935101TRLO1

26 September 2025 09:58:46

12

894.00

XLON

00354935102TRLO1

26 September 2025 09:58:46

84

894.00

XLON

00354935103TRLO1

26 September 2025 09:58:46

85

894.00

XLON

00354935104TRLO1

26 September 2025 09:58:46

85

894.00

XLON

00354935105TRLO1

26 September 2025 09:58:46

339

893.00

XLON

00354935106TRLO1

26 September 2025 09:58:49

85

892.50

XLON

00354935147TRLO1

26 September 2025 09:58:58

85

892.00

XLON

00354935246TRLO1

26 September 2025 10:00:35

177

891.50

XLON

00354936051TRLO1

26 September 2025 10:01:31

90

890.50

XLON

00354936552TRLO1

26 September 2025 10:02:45

90

891.50

XLON

00354937240TRLO1

26 September 2025 10:02:50

90

890.50

XLON

00354937262TRLO1

26 September 2025 10:02:55

91

890.00

XLON

00354937312TRLO1

26 September 2025 10:04:12

92

891.50

XLON

00354937891TRLO1

26 September 2025 10:04:50

86

890.50

XLON

00354938441TRLO1

26 September 2025 10:06:37

88

892.50

XLON

00354939823TRLO1

26 September 2025 10:07:16

85

892.50

XLON

00354940201TRLO1

26 September 2025 10:07:16

85

892.00

XLON

00354940202TRLO1

26 September 2025 10:07:38

85

891.50

XLON

00354940354TRLO1

26 September 2025 10:08:28

90

892.00

XLON

00354940819TRLO1

26 September 2025 10:08:28

89

892.00

XLON

00354940820TRLO1

26 September 2025 10:08:43

87

891.00

XLON

00354940939TRLO1

26 September 2025 10:08:43

87

891.00

XLON

00354940940TRLO1

26 September 2025 10:09:26

90

890.00

XLON

00354941604TRLO1

26 September 2025 10:10:19

87

892.00

XLON

00354942028TRLO1

26 September 2025 10:10:57

92

891.00

XLON

00354942283TRLO1

26 September 2025 10:42:54

176

894.50

XLON

00354959368TRLO1

26 September 2025 10:58:12

33

893.00

XLON

00354966412TRLO1

26 September 2025 10:58:26

33

893.00

XLON

00354966468TRLO1

26 September 2025 10:58:26

388

893.00

XLON

00354966469TRLO1

26 September 2025 10:58:26

311

892.50

XLON

00354966470TRLO1

26 September 2025 10:58:30

33

892.50

XLON

00354966477TRLO1

26 September 2025 10:58:32

344

893.00

XLON

00354966489TRLO1

26 September 2025 10:58:39

130

892.50

XLON

00354966531TRLO1

26 September 2025 10:58:39

142

892.50

XLON

00354966532TRLO1

26 September 2025 11:00:09

91

891.50

XLON

00354966744TRLO1

26 September 2025 11:00:09

91

891.50

XLON

00354966745TRLO1

26 September 2025 11:32:19

86

892.50

XLON

00354967781TRLO1

26 September 2025 11:32:19

86

892.50

XLON

00354967782TRLO1

26 September 2025 11:32:42

8

892.00

XLON

00354967791TRLO1

26 September 2025 11:32:42

162

892.00

XLON

00354967792TRLO1

26 September 2025 11:40:19

181

891.00

XLON

00354968030TRLO1

26 September 2025 11:40:19

91

891.00

XLON

00354968031TRLO1

26 September 2025 11:40:19

90

891.00

XLON

00354968032TRLO1

26 September 2025 11:47:47

359

890.00

XLON

00354968163TRLO1

26 September 2025 11:54:37

171

890.00

XLON

00354968382TRLO1

26 September 2025 12:30:46

229

890.50

XLON

00354969207TRLO1

26 September 2025 12:30:46

33

890.50

XLON

00354969208TRLO1

26 September 2025 12:30:51

271

890.00

XLON

00354969209TRLO1

26 September 2025 12:40:35

277

889.50

XLON

00354969428TRLO1

26 September 2025 12:40:35

92

889.50

XLON

00354969429TRLO1

26 September 2025 12:47:04

268

889.00

XLON

00354969608TRLO1

26 September 2025 12:47:11

253

888.50

XLON

00354969611TRLO1

26 September 2025 12:59:13

171

889.50

XLON

00354969973TRLO1

26 September 2025 13:00:55

169

889.00

XLON

00354970004TRLO1

26 September 2025 13:08:15

267

889.50

XLON

00354970125TRLO1

26 September 2025 13:24:05

175

890.50

XLON

00354970432TRLO1

26 September 2025 13:24:10

169

890.50

XLON

00354970434TRLO1

26 September 2025 13:32:22

365

891.00

XLON

00354970616TRLO1

26 September 2025 13:32:23

253

890.50

XLON

00354970623TRLO1

26 September 2025 13:32:23

253

890.00

XLON

00354970624TRLO1

26 September 2025 13:39:09

169

891.00

XLON

00354970880TRLO1

26 September 2025 13:47:54

85

891.00

XLON

00354971131TRLO1

26 September 2025 14:01:54

1

891.00

XLON

00354971505TRLO1

26 September 2025 14:11:39

256

890.50

XLON

00354971745TRLO1

26 September 2025 14:11:39

10

890.50

XLON

00354971746TRLO1

26 September 2025 14:11:39

75

890.50

XLON

00354971747TRLO1

26 September 2025 14:16:12

270

890.00

XLON

00354971869TRLO1

26 September 2025 14:16:12

88

890.00

XLON

00354971870TRLO1

26 September 2025 14:17:49

96

890.00

XLON

00354971931TRLO1

26 September 2025 14:17:49

127

890.00

XLON

00354971932TRLO1

26 September 2025 14:17:49

90

890.00

XLON

00354971933TRLO1

26 September 2025 14:20:28

270

889.00

XLON

00354972051TRLO1

26 September 2025 14:20:28

90

889.00

XLON

00354972052TRLO1

26 September 2025 14:20:53

246

888.50

XLON

00354972067TRLO1

26 September 2025 14:20:53

100

888.50

XLON

00354972068TRLO1

26 September 2025 14:26:04

253

888.00

XLON

00354972218TRLO1

26 September 2025 14:26:12

189

887.00

XLON

00354972221TRLO1

26 September 2025 14:26:12

64

887.00

XLON

00354972222TRLO1

26 September 2025 14:35:52

91

888.50

XLON

00354972937TRLO1

26 September 2025 14:37:36

274

887.50

XLON

00354973075TRLO1

26 September 2025 14:40:48

174

889.00

XLON

00354973267TRLO1

26 September 2025 14:40:48

183

888.50

XLON

00354973268TRLO1

26 September 2025 14:43:13

173

891.00

XLON

00354973436TRLO1

26 September 2025 14:44:02

9

891.50

XLON

00354973588TRLO1

26 September 2025 14:47:24

19

892.50

XLON

00354973783TRLO1

26 September 2025 14:47:24

66

892.50

XLON

00354973784TRLO1

26 September 2025 14:50:58

89

892.00

XLON

00354974053TRLO1

26 September 2025 14:50:58

89

892.00

XLON

00354974054TRLO1

26 September 2025 14:50:58

89

892.00

XLON

00354974055TRLO1

26 September 2025 14:53:39

91

892.50

XLON

00354974300TRLO1

26 September 2025 14:53:39

107

892.50

XLON

00354974301TRLO1

26 September 2025 14:53:39

24

892.50

XLON

00354974302TRLO1

26 September 2025 14:54:08

175

892.00

XLON

00354974353TRLO1

26 September 2025 14:54:08

56

892.50

XLON

00354974354TRLO1

26 September 2025 14:54:08

16

892.50

XLON

00354974355TRLO1

26 September 2025 14:54:10

56

892.50

XLON

00354974358TRLO1

26 September 2025 15:00:21

90

894.50

XLON

00354974758TRLO1

26 September 2025 15:00:40

90

893.50

XLON

00354974834TRLO1

26 September 2025 15:00:40

87

893.00

XLON

00354974838TRLO1

26 September 2025 15:00:59

88

892.50

XLON

00354974863TRLO1

26 September 2025 15:02:46

84

892.50

XLON

00354975033TRLO1

26 September 2025 15:02:46

145

892.50

XLON

00354975034TRLO1

26 September 2025 15:02:46

70

892.50

XLON

00354975035TRLO1

26 September 2025 15:02:46

176

892.50

XLON

00354975036TRLO1

26 September 2025 15:02:46

70

892.50

XLON

00354975037TRLO1

26 September 2025 15:02:46

131

892.50

XLON

00354975038TRLO1

26 September 2025 15:05:10

4

892.00

XLON

00354975179TRLO1

26 September 2025 15:05:10

86

892.00

XLON

00354975180TRLO1

26 September 2025 15:13:29

8

891.50

XLON

00354975595TRLO1

26 September 2025 15:13:29

85

891.50

XLON

00354975596TRLO1

26 September 2025 15:13:29

92

891.50

XLON

00354975597TRLO1

26 September 2025 15:13:29

171

891.50

XLON

00354975598TRLO1

26 September 2025 15:13:29

171

891.00

XLON

00354975603TRLO1

26 September 2025 15:25:08

177

890.50

XLON

00354976272TRLO1

26 September 2025 15:25:08

88

890.50

XLON

00354976273TRLO1

26 September 2025 15:25:08

49

890.50

XLON

00354976274TRLO1

26 September 2025 15:25:08

8

890.50

XLON

00354976275TRLO1

26 September 2025 15:25:08

31

890.50

XLON

00354976276TRLO1

26 September 2025 15:35:04

450

890.50

XLON

00354976965TRLO1

26 September 2025 15:36:21

221

891.50

XLON

00354977058TRLO1

26 September 2025 15:36:21

42

891.50

XLON

00354977059TRLO1

26 September 2025 15:37:11

67

892.50

XLON

00354977129TRLO1

26 September 2025 15:37:11

92

892.50

XLON

00354977130TRLO1

26 September 2025 15:37:11

130

892.50

XLON

00354977131TRLO1

26 September 2025 15:38:18

142

892.50

XLON

00354977187TRLO1

26 September 2025 15:38:18

53

892.50

XLON

00354977188TRLO1

26 September 2025 15:38:18

132

892.50

XLON

00354977189TRLO1

26 September 2025 15:38:18

269

892.00

XLON

00354977190TRLO1

26 September 2025 15:38:57

100

892.50

XLON

00354977210TRLO1

26 September 2025 15:38:57

188

892.50

XLON

00354977211TRLO1

26 September 2025 15:40:30

185

892.00

XLON

00354977352TRLO1

26 September 2025 15:56:26

354

891.50

XLON

00354978529TRLO1

26 September 2025 15:56:26

23

891.50

XLON

00354978530TRLO1

26 September 2025 15:56:26

66

891.50

XLON

00354978531TRLO1

26 September 2025 15:56:26

55

891.50

XLON

00354978532TRLO1

26 September 2025 15:56:26

22

891.50

XLON

00354978533TRLO1

26 September 2025 15:56:26

110

891.50

XLON

00354978534TRLO1

26 September 2025 15:56:26

42

891.50

XLON

00354978535TRLO1

26 September 2025 15:56:29

153

891.50

XLON

00354978544TRLO1

26 September 2025 16:07:07

177

894.00

XLON

00354978993TRLO1

26 September 2025 16:08:35

261

893.50

XLON

00354979041TRLO1

26 September 2025 16:08:39

270

894.00

XLON

00354979044TRLO1

26 September 2025 16:10:17

311

894.00

XLON

00354979143TRLO1

26 September 2025 16:10:17

142

894.00

XLON

00354979144TRLO1

26 September 2025 16:10:17

380

894.00

XLON

00354979145TRLO1

26 September 2025 16:10:21

170

893.00

XLON

00354979170TRLO1

26 September 2025 16:10:21

171

893.00

XLON

00354979171TRLO1

26 September 2025 16:15:10

80

892.50

XLON

00354979498TRLO1

26 September 2025 16:15:10

178

892.50

XLON

00354979499TRLO1

26 September 2025 16:15:10

85

892.50

XLON

00354979500TRLO1

26 September 2025 16:15:41

99

892.00

XLON

00354979531TRLO1

26 September 2025 16:15:51

107

892.00

XLON

00354979551TRLO1

26 September 2025 16:15:51

49

892.00

XLON

00354979553TRLO1

26 September 2025 16:16:45

107

892.00

XLON

00354979596TRLO1

26 September 2025 16:16:45

99

892.00

XLON

00354979597TRLO1

26 September 2025 16:16:45

49

892.00

XLON

00354979598TRLO1

26 September 2025 16:16:45

85

892.00

XLON

00354979599TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNOVRVBUKUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,483.58
Change4.44