Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2022 17:53

RNS Number : 0673K

Vodafone Group Plc

16 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	16 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	85.81
Lowest price paid per share (pence):	83.27
Volume weighted average price paid per share (pence):	84.36

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,462,750,508 of its ordinary shares in treasury and has 27,355,505,550 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	84.36	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:05:01 AM	XLON	1800	85.51	674851647916679
08:05:21 AM	XLON	2329	85.46	674851647916739
08:05:48 AM	XLON	3270	85.48	674851647916775
08:05:52 AM	XLON	5887	85.48	674851647916780
08:06:32 AM	XLON	1905	85.63	674851647916837
08:06:32 AM	XLON	3869	85.63	674851647916838
08:06:34 AM	XLON	11942	85.62	674851647916840
08:07:00 AM	XLON	2141	85.60	674851647916884
08:07:07 AM	XLON	1937	85.59	674851647916893
08:07:07 AM	XLON	3730	85.59	674851647916894
08:07:21 AM	XLON	2055	85.55	674851647916909
08:08:05 AM	XLON	1732	85.69	674851647917009
08:08:05 AM	XLON	5164	85.69	674851647917008
08:08:19 AM	XLON	5363	85.78	674851647917040
08:08:25 AM	XLON	6451	85.78	674851647917051
08:08:30 AM	XLON	1075	85.76	674851647917068
08:08:34 AM	XLON	7273	85.77	674851647917085
08:09:04 AM	XLON	4251	85.76	674851647917130
08:10:09 AM	XLON	1868	85.81	674851647917286
08:10:09 AM	XLON	4300	85.81	674851647917287
08:10:11 AM	XLON	919	85.80	674851647917292
08:10:11 AM	XLON	3200	85.80	674851647917293
08:10:35 AM	XLON	4594	85.78	674851647917333
08:10:36 AM	XLON	6451	85.78	674851647917334
08:10:59 AM	XLON	13390	85.76	674851647917371
08:11:45 AM	XLON	976	85.70	674851647917451
08:11:45 AM	XLON	2140	85.70	674851647917450
08:11:49 AM	XLON	1896	85.69	674851647917456
08:11:49 AM	XLON	3501	85.69	674851647917455
08:11:49 AM	XLON	8020	85.69	674851647917454
08:12:00 AM	XLON	3275	85.65	674851647917504
08:12:25 AM	XLON	1089	85.61	674851647917551
08:12:25 AM	XLON	1602	85.62	674851647917553
08:12:25 AM	XLON	3730	85.62	674851647917552
08:12:49 AM	XLON	4013	85.35	674851647917654
08:13:30 AM	XLON	3164	85.42	674851647917737
08:14:39 AM	XLON	7612	85.36	674851647917824
08:14:59 AM	XLON	3452	85.37	674851647917878
08:15:36 AM	XLON	7811	85.24	674851647918031
08:15:56 AM	XLON	10026	85.20	674851647918139
08:16:38 AM	XLON	5348	85.25	674851647918244
08:17:13 AM	XLON	3621	85.25	674851647918293
08:18:02 AM	XLON	3502	85.27	674851647918395
08:18:06 AM	XLON	6982	85.27	674851647918410
08:18:22 AM	XLON	5386	85.19	674851647918449
08:19:20 AM	XLON	272	85.23	674851647918517
08:19:20 AM	XLON	951	85.23	674851647918516
08:19:20 AM	XLON	9347	85.23	674851647918518
08:20:18 AM	XLON	1275	85.20	674851647918578
08:20:18 AM	XLON	2500	85.20	674851647918577
08:20:56 AM	XLON	4289	85.22	674851647918643
08:21:06 AM	XLON	5383	85.20	674851647918671
08:21:46 AM	XLON	3308	85.05	674851647918793
08:22:43 AM	XLON	3812	85.06	674851647918895
08:22:58 AM	XLON	3272	85.10	674851647918922
08:23:04 AM	XLON	3929	85.06	674851647918938
08:23:04 AM	XLON	4189	85.06	674851647918940
08:23:21 AM	XLON	3008	85.03	674851647918971
08:24:10 AM	XLON	5615	85.05	674851647919063
08:24:41 AM	XLON	4511	85.06	674851647919108
08:25:16 AM	XLON	815	85.07	674851647919211
08:25:16 AM	XLON	2797	85.07	674851647919212
08:26:11 AM	XLON	11429	85.05	674851647919322
08:27:26 AM	XLON	14442	85.02	674851647919515
08:28:05 AM	XLON	5963	84.95	674851647919618
08:29:03 AM	XLON	5666	85.03	674851647919769
08:29:39 AM	XLON	6699	85.02	674851647919874
08:29:57 AM	XLON	4324	84.99	674851647919979
08:30:14 AM	XLON	31	84.94	674851647920085
08:30:15 AM	XLON	3182	84.94	674851647920086
08:30:52 AM	XLON	3564	84.85	674851647920228
08:31:44 AM	XLON	50	84.92	674851647920352
08:31:44 AM	XLON	3160	84.92	674851647920355
08:31:44 AM	XLON	5650	84.92	674851647920353
08:31:45 AM	XLON	5928	84.86	674851647920362
08:32:44 AM	XLON	3638	84.94	674851647920622
08:33:24 AM	XLON	6948	84.97	674851647920745
08:33:50 AM	XLON	951	84.95	674851647920774
08:33:50 AM	XLON	3730	84.95	674851647920773
08:34:34 AM	XLON	4900	85.02	674851647920912
08:34:36 AM	XLON	12034	84.95	674851647920921
08:35:17 AM	XLON	5333	84.81	674851647921027
08:36:29 AM	XLON	7205	84.81	674851647921190
08:36:39 AM	XLON	6692	84.77	674851647921199
08:37:09 AM	XLON	6666	84.77	674851647921280
08:38:16 AM	XLON	2059	84.82	674851647921436
08:38:16 AM	XLON	1459	84.83	674851647921437
08:38:16 AM	XLON	7260	84.83	674851647921431
08:39:12 AM	XLON	733	84.86	674851647921505
08:39:12 AM	XLON	746	84.86	674851647921503
08:39:12 AM	XLON	3730	84.86	674851647921504
08:39:51 AM	XLON	2304	84.86	674851647921598
08:40:41 AM	XLON	3412	84.86	674851647921675
08:40:41 AM	XLON	5065	84.86	674851647921676
08:40:56 AM	XLON	177	84.93	674851647921714
08:41:24 AM	XLON	19	84.93	674851647921736
08:41:24 AM	XLON	4900	84.93	674851647921737
08:41:33 AM	XLON	1477	84.91	674851647921761
08:41:33 AM	XLON	1755	84.91	674851647921759
08:41:33 AM	XLON	3730	84.91	674851647921760
08:41:33 AM	XLON	13416	84.91	674851647921758
08:43:06 AM	XLON	3730	84.92	674851647921865
08:43:06 AM	XLON	3869	84.92	674851647921866
08:43:52 AM	XLON	5218	84.94	674851647921943
08:43:52 AM	XLON	9185	84.94	674851647921944
08:43:52 AM	XLON	10134	84.94	674851647921945
08:44:54 AM	XLON	3630	85.05	674851647922030
08:45:13 AM	XLON	12371	85.00	674851647922044
08:45:36 AM	XLON	5739	84.97	674851647922096
08:46:07 AM	XLON	3903	84.93	674851647922169
08:47:06 AM	XLON	1	84.99	674851647922246
08:47:06 AM	XLON	3670	84.99	674851647922247
08:48:03 AM	XLON	466	84.97	674851647922290
08:48:03 AM	XLON	3730	84.97	674851647922289
08:48:23 AM	XLON	11614	84.96	674851647922306
08:48:23 AM	XLON	2304	84.97	674851647922307
08:49:16 AM	XLON	147	85.06	674851647922414
08:49:16 AM	XLON	3100	85.06	674851647922413
08:49:17 AM	XLON	4612	85.02	674851647922415
08:49:17 AM	XLON	7195	85.02	674851647922416
08:50:09 AM	XLON	3826	84.96	674851647922518
08:51:01 AM	XLON	5556	85.00	674851647922608
08:53:31 AM	XLON	13922	85.02	674851647922806
08:53:32 AM	XLON	49	85.01	674851647922817
08:53:32 AM	XLON	1734	85.01	674851647922815
08:53:32 AM	XLON	3730	85.01	674851647922816
08:54:25 AM	XLON	6136	84.88	674851647922892
08:56:53 AM	XLON	1974	84.92	674851647923083
08:56:53 AM	XLON	2178	84.93	674851647923084
08:56:53 AM	XLON	2396	84.93	674851647923081
08:56:53 AM	XLON	7673	84.93	674851647923080
08:58:12 AM	XLON	878	84.84	674851647923157
08:58:12 AM	XLON	3629	84.84	674851647923155
08:58:12 AM	XLON	3730	84.84	674851647923156
08:58:57 AM	XLON	104	84.82	674851647923207
08:58:57 AM	XLON	3284	84.82	674851647923208
09:00:42 AM	XLON	10270	85.01	674851647923388
09:01:46 AM	XLON	6864	85.06	674851647923452
09:02:01 AM	XLON	5362	85.05	674851647923478
09:02:36 AM	XLON	1105	85.03	674851647923521
09:02:36 AM	XLON	3649	85.03	674851647923522
09:03:31 AM	XLON	3574	85.02	674851647923585
09:04:28 AM	XLON	3765	85.07	674851647923658
09:04:28 AM	XLON	4539	85.07	674851647923655
09:04:54 AM	XLON	4337	85.03	674851647923679
09:06:14 AM	XLON	6933	84.94	674851647923867
09:08:22 AM	XLON	4269	84.94	674851647924037
09:10:49 AM	XLON	1937	85.03	674851647924197
09:10:49 AM	XLON	1391	85.04	674851647924198
09:10:49 AM	XLON	10340	85.04	674851647924194
09:11:51 AM	XLON	4996	85.03	674851647924270
09:12:04 AM	XLON	3904	85.03	674851647924288
09:13:26 AM	XLON	7083	85.00	674851647924405
09:14:18 AM	XLON	3836	85.04	674851647924480
09:14:39 AM	XLON	1297	85.00	674851647924539
09:14:39 AM	XLON	1834	85.00	674851647924540
09:16:07 AM	XLON	9558	84.97	674851647924695
09:19:08 AM	XLON	15194	85.06	674851647924931
09:20:09 AM	XLON	3941	85.07	674851647925043
09:21:10 AM	XLON	3563	85.05	674851647925157
09:21:15 AM	XLON	9917	85.04	674851647925166
09:22:09 AM	XLON	3568	85.07	674851647925244
09:23:42 AM	XLON	5482	85.05	674851647925322
09:25:00 AM	XLON	280	85.07	674851647925421
09:25:00 AM	XLON	4853	85.07	674851647925422
09:25:09 AM	XLON	1756	85.03	674851647925465
09:25:09 AM	XLON	2110	85.03	674851647925466
09:26:04 AM	XLON	6623	85.07	674851647925513
09:29:02 AM	XLON	11431	85.24	674851647925704
09:29:30 AM	XLON	1792	85.23	674851647925750
09:29:30 AM	XLON	4355	85.23	674851647925749
09:30:16 AM	XLON	6386	85.26	674851647925810
09:31:55 AM	XLON	12880	85.19	674851647926160
09:33:13 AM	XLON	962	85.19	674851647926309
09:33:13 AM	XLON	1818	85.19	674851647926308
09:35:46 AM	XLON	1438	85.16	674851647926629
09:35:46 AM	XLON	4900	85.16	674851647926628
09:35:46 AM	XLON	12862	85.16	674851647926626
09:36:13 AM	XLON	3257	85.15	674851647926667
09:36:36 AM	XLON	3796	85.12	674851647926703
09:37:34 AM	XLON	7251	85.05	674851647926740
09:38:42 AM	XLON	11935	85.06	674851647926853
09:39:27 AM	XLON	1435	85.04	674851647926922
09:39:27 AM	XLON	3412	85.04	674851647926921
09:39:27 AM	XLON	5267	85.04	674851647926920
09:39:42 AM	XLON	1390	85.02	674851647926939
09:39:42 AM	XLON	2009	85.02	674851647926938
09:41:06 AM	XLON	6009	84.97	674851647927002
09:42:26 AM	XLON	2550	84.96	674851647927159
09:42:26 AM	XLON	5331	84.96	674851647927160
09:43:53 AM	XLON	2106	84.90	674851647927274
09:43:53 AM	XLON	2266	84.90	674851647927275
09:45:16 AM	XLON	178	85.03	674851647927404
09:45:16 AM	XLON	3100	85.03	674851647927403
09:45:32 AM	XLON	3283	84.99	674851647927459
09:45:32 AM	XLON	1935	85.00	674851647927460
09:45:32 AM	XLON	5004	85.01	674851647927456
09:47:56 AM	XLON	2066	85.00	674851647927700
09:47:56 AM	XLON	2168	85.00	674851647927701
09:47:56 AM	XLON	6335	85.01	674851647927698
09:49:03 AM	XLON	1753	84.99	674851647927832
09:49:03 AM	XLON	194	85.00	674851647927834
09:49:03 AM	XLON	1865	85.00	674851647927833
09:49:03 AM	XLON	9601	85.01	674851647927830
09:50:21 AM	XLON	7940	84.96	674851647927948
09:51:13 AM	XLON	3583	84.97	674851647928006
09:52:40 AM	XLON	5252	84.97	674851647928093
09:53:35 AM	XLON	3694	85.00	674851647928211
09:54:19 AM	XLON	9130	84.98	674851647928271
09:55:42 AM	XLON	4204	84.91	674851647928423
09:55:50 AM	XLON	3634	84.91	674851647928437
09:58:19 AM	XLON	8325	84.85	674851647928625
10:01:02 AM	XLON	4445	84.89	674851647928857
10:01:02 AM	XLON	9296	84.89	674851647928851
10:02:44 AM	XLON	4598	84.99	674851647929081
10:03:19 AM	XLON	6880	84.94	674851647929183
10:04:01 AM	XLON	3343	85.01	674851647929301
10:04:51 AM	XLON	3218	84.95	674851647929421
10:05:41 AM	XLON	4631	84.90	674851647929538
10:07:02 AM	XLON	805	84.95	674851647929776
10:07:02 AM	XLON	3463	84.95	674851647929778
10:07:02 AM	XLON	9584	84.95	674851647929777
10:07:34 AM	XLON	3720	84.95	674851647929844
10:08:44 AM	XLON	8668	84.97	674851647930758
10:08:45 AM	XLON	4112	84.93	674851647931403
10:08:59 AM	XLON	3730	84.98	674851647932926
10:08:59 AM	XLON	3869	84.98	674851647932927
10:08:59 AM	XLON	18550	84.98	674851647932928
10:09:00 AM	XLON	2205	84.98	674851647932956
10:09:01 AM	XLON	299	84.97	674851647932973
10:09:01 AM	XLON	441	84.97	674851647932971
10:09:01 AM	XLON	3730	84.97	674851647932969
10:09:01 AM	XLON	3730	84.97	674851647932972
10:09:01 AM	XLON	4900	84.97	674851647932970
10:09:02 AM	XLON	4613	84.99	674851647933068
10:09:08 AM	XLON	3730	85.03	674851647933243
10:09:11 AM	XLON	5204	85.01	674851647933278
10:09:26 AM	XLON	3834	85.32	674851647934017
10:09:27 AM	XLON	3500	85.30	674851647934046
10:09:27 AM	XLON	3730	85.30	674851647934045
10:09:27 AM	XLON	3869	85.30	674851647934044
10:09:27 AM	XLON	1010	85.31	674851647934049
10:09:27 AM	XLON	3730	85.31	674851647934047
10:09:27 AM	XLON	3869	85.31	674851647934048
10:09:28 AM	XLON	2493	85.30	674851647934065
10:09:28 AM	XLON	3869	85.30	674851647934063
10:09:28 AM	XLON	4900	85.30	674851647934064
10:09:31 AM	XLON	3153	85.27	674851647934087
10:09:40 AM	XLON	1709	85.24	674851647934128
10:09:40 AM	XLON	3730	85.24	674851647934127
10:09:40 AM	XLON	5368	85.24	674851647934125
10:09:41 AM	XLON	4648	85.20	674851647934132
10:09:46 AM	XLON	2121	85.18	674851647934181
10:09:46 AM	XLON	3730	85.18	674851647934179
10:09:46 AM	XLON	3869	85.18	674851647934180
10:09:46 AM	XLON	4529	85.19	674851647934182
10:09:46 AM	XLON	12895	85.20	674851647934173
10:15:05 AM	XLON	4695	85.00	674851647935914
10:15:06 AM	XLON	1626	84.97	674851647936003
10:15:06 AM	XLON	2900	84.97	674851647936000
10:15:06 AM	XLON	3730	84.97	674851647936002
10:15:06 AM	XLON	3869	84.97	674851647936001
10:15:06 AM	XLON	108	84.99	674851647935977
10:15:06 AM	XLON	3730	84.99	674851647935978
10:15:06 AM	XLON	3869	84.99	674851647935979
10:15:07 AM	XLON	23	84.91	674851647936019
10:15:07 AM	XLON	3100	84.91	674851647936011
10:15:07 AM	XLON	3730	84.91	674851647936012
10:15:13 AM	XLON	48	84.85	674851647936851
10:15:13 AM	XLON	1905	84.85	674851647936854
10:15:13 AM	XLON	3730	84.85	674851647936852
10:15:13 AM	XLON	3869	84.85	674851647936853
10:15:20 AM	XLON	1831	84.90	674851647937286
10:15:20 AM	XLON	2187	84.90	674851647937305
10:15:20 AM	XLON	4242	84.90	674851647937304
10:15:20 AM	XLON	5294	84.90	674851647937287
10:15:20 AM	XLON	14889	84.90	674851647937256
10:15:27 AM	XLON	6524	84.82	674851647937885
10:15:29 AM	XLON	3432	84.76	674851647938090
10:15:44 AM	XLON	3149	84.85	674851647938247
10:15:48 AM	XLON	1941	84.87	674851647938322
10:15:48 AM	XLON	1969	84.87	674851647938320
10:15:48 AM	XLON	2121	84.87	674851647938321
10:16:03 AM	XLON	6124	84.87	674851647938407
10:16:30 AM	XLON	4548	84.79	674851647938756
10:17:01 AM	XLON	6338	84.73	674851647939005
10:17:40 AM	XLON	1545	84.74	674851647939248
10:17:40 AM	XLON	7191	84.74	674851647939249
10:19:04 AM	XLON	7003	84.81	674851647939646
10:19:14 AM	XLON	3698	84.76	674851647939744
10:19:14 AM	XLON	9990	84.76	674851647939743
10:21:33 AM	XLON	7111	84.63	674851647940150
10:22:29 AM	XLON	1761	84.63	674851647940494
10:22:29 AM	XLON	1531	84.64	674851647940495
10:22:43 AM	XLON	6880	84.63	674851647940666
10:23:22 AM	XLON	4242	84.63	674851647940818
10:23:22 AM	XLON	5034	84.63	674851647940819
10:23:22 AM	XLON	8971	84.63	674851647940748
10:25:00 AM	XLON	10645	84.56	674851647941099
10:25:26 AM	XLON	3146	84.55	674851647941189
10:25:35 AM	XLON	6030	84.54	674851647941223
10:26:18 AM	XLON	4698	84.55	674851647941402
10:27:36 AM	XLON	3836	84.56	674851647941565
10:27:36 AM	XLON	7659	84.56	674851647941566
10:28:24 AM	XLON	4652	84.57	674851647941610
10:28:43 AM	XLON	6854	84.57	674851647941688
10:29:09 AM	XLON	3233	84.55	674851647941755
10:29:57 AM	XLON	9143	84.59	674851647941912
10:30:24 AM	XLON	3312	84.61	674851647941995
10:31:09 AM	XLON	5438	84.57	674851647942062
10:31:55 AM	XLON	5587	84.59	674851647942199
10:33:00 AM	XLON	3308	84.61	674851647942321
10:33:00 AM	XLON	4354	84.61	674851647942322
10:33:43 AM	XLON	7364	84.62	674851647942425
10:35:00 AM	XLON	4191	84.67	674851647942625
10:35:00 AM	XLON	5127	84.67	674851647942624
10:35:46 AM	XLON	3932	84.63	674851647942696
10:36:40 AM	XLON	8332	84.67	674851647942768
10:38:27 AM	XLON	10539	84.67	674851647942909
10:38:35 AM	XLON	3983	84.64	674851647942923
10:38:54 AM	XLON	3709	84.64	674851647942964
10:40:13 AM	XLON	2714	84.67	674851647943123
10:40:13 AM	XLON	4851	84.67	674851647943124
10:41:01 AM	XLON	5208	84.69	674851647943191
10:41:53 AM	XLON	1	84.70	674851647943268
10:41:53 AM	XLON	1477	84.70	674851647943270
10:41:53 AM	XLON	1728	84.70	674851647943269
10:42:25 AM	XLON	1656	84.72	674851647943321
10:42:25 AM	XLON	5000	84.72	674851647943320
10:42:42 AM	XLON	3119	84.71	674851647943345
10:42:42 AM	XLON	3119	84.71	674851647943346
10:43:52 AM	XLON	1710	84.71	674851647943457
10:43:52 AM	XLON	2050	84.71	674851647943459
10:43:52 AM	XLON	3869	84.71	674851647943458
10:45:05 AM	XLON	3498	84.75	674851647943534
10:45:08 AM	XLON	652	84.72	674851647943543
10:45:08 AM	XLON	1776	84.72	674851647943541
10:45:08 AM	XLON	3730	84.72	674851647943542
10:46:31 AM	XLON	11838	84.71	674851647943688
10:46:44 AM	XLON	5004	84.70	674851647943801
10:47:24 AM	XLON	1916	84.74	674851647943912
10:47:24 AM	XLON	4900	84.74	674851647943911
10:47:24 AM	XLON	7581	84.75	674851647943907
10:47:56 AM	XLON	5141	84.74	674851647944063
10:49:00 AM	XLON	3869	84.82	674851647944198
10:49:20 AM	XLON	1341	84.80	674851647944215
10:49:20 AM	XLON	9664	84.80	674851647944212
10:49:42 AM	XLON	5548	84.79	674851647944270
10:49:59 AM	XLON	1445	84.75	674851647944525
10:50:01 AM	XLON	6320	84.74	674851647944847
10:50:14 AM	XLON	1109	84.73	674851647944963
10:50:19 AM	XLON	3541	84.72	674851647945447
10:50:28 AM	XLON	983	84.73	674851647945602
10:50:28 AM	XLON	2837	84.73	674851647945603
10:50:30 AM	XLON	14960	84.73	674851647945966
10:51:04 AM	XLON	1801	84.80	674851647946928
10:51:04 AM	XLON	832	84.81	674851647946930
10:51:04 AM	XLON	1968	84.81	674851647946929
10:51:04 AM	XLON	12395	84.81	674851647946926
10:51:09 AM	XLON	226	84.80	674851647946959
10:51:09 AM	XLON	1566	84.80	674851647946958
10:51:09 AM	XLON	1864	84.80	674851647946957
10:51:13 AM	XLON	511	84.80	674851647946997
10:51:13 AM	XLON	4784	84.80	674851647946996
10:51:16 AM	XLON	4274	84.79	674851647947383
10:51:16 AM	XLON	5056	84.79	674851647947377
10:51:23 AM	XLON	809	84.77	674851647947453
10:51:23 AM	XLON	3362	84.77	674851647947452
10:51:23 AM	XLON	8032	84.77	674851647947444
10:51:37 AM	XLON	4541	84.75	674851647947872
10:51:59 AM	XLON	1445	84.77	674851647948471
10:51:59 AM	XLON	1858	84.78	674851647948519
10:51:59 AM	XLON	1919	84.78	674851647948518
10:51:59 AM	XLON	5758	84.78	674851647948517
10:51:59 AM	XLON	3330	84.79	674851647948661
10:52:24 AM	XLON	1747	84.79	674851647949287
10:52:24 AM	XLON	2375	84.79	674851647949288
10:52:24 AM	XLON	1505	84.80	674851647949292
10:52:24 AM	XLON	1922	84.80	674851647949290
10:52:24 AM	XLON	3388	84.80	674851647949291
10:52:24 AM	XLON	4491	84.80	674851647949289
10:52:24 AM	XLON	15413	84.80	674851647949284
10:52:58 AM	XLON	161	84.76	674851647950208
10:52:58 AM	XLON	251	84.76	674851647950210
10:52:58 AM	XLON	265	84.76	674851647950209
10:52:58 AM	XLON	353	84.76	674851647950211
10:53:03 AM	XLON	2234	84.77	674851647950605
10:53:03 AM	XLON	3730	84.77	674851647950607
10:53:03 AM	XLON	3869	84.77	674851647950606
10:53:03 AM	XLON	11486	84.77	674851647950608
10:53:06 AM	XLON	3762	84.77	674851647950619
10:53:07 AM	XLON	3729	84.77	674851647950620
10:53:11 AM	XLON	3362	84.75	674851647950663
10:53:11 AM	XLON	2689	84.76	674851647950664
10:53:11 AM	XLON	7335	84.76	674851647950660
10:53:25 AM	XLON	12894	84.74	674851647951132
10:53:36 AM	XLON	4625	84.60	674851647952006
10:53:36 AM	XLON	6549	84.62	674851647952003
10:53:58 AM	XLON	2136	84.66	674851647952549
10:53:58 AM	XLON	2145	84.66	674851647952548
10:54:02 AM	XLON	3730	84.61	674851647952930
10:54:14 AM	XLON	1069	84.65	674851647953217
10:54:18 AM	XLON	3541	84.64	674851647953382
10:54:19 AM	XLON	3498	84.61	674851647953430
10:54:19 AM	XLON	1945	84.62	674851647953432
10:54:19 AM	XLON	2028	84.62	674851647953431
10:54:19 AM	XLON	2955	84.62	674851647953433
10:54:23 AM	XLON	3324	84.62	674851647953443
10:54:29 AM	XLON	6070	84.62	674851647953613
10:54:35 AM	XLON	1920	84.62	674851647953846
10:54:43 AM	XLON	13727	84.61	674851647953894
10:54:47 AM	XLON	14989	84.60	674851647954255
10:54:55 AM	XLON	3582	84.54	674851647954359
10:54:55 AM	XLON	7495	84.58	674851647954356
10:55:19 AM	XLON	594	84.43	674851647955251
10:55:19 AM	XLON	3917	84.43	674851647955250
10:55:19 AM	XLON	3938	84.44	674851647955244
10:55:23 AM	XLON	221	84.41	674851647955298
10:55:23 AM	XLON	1444	84.41	674851647955299
10:55:23 AM	XLON	2537	84.41	674851647955297
10:55:35 AM	XLON	923	84.42	674851647955781
10:55:37 AM	XLON	7414	84.42	674851647955790
10:55:48 AM	XLON	2048	84.45	674851647956243
10:55:50 AM	XLON	334	84.45	674851647956248
10:55:58 AM	XLON	5377	84.46	674851647956339
10:56:03 AM	XLON	4180	84.46	674851647956668
10:56:04 AM	XLON	620	84.45	674851647956675
10:56:04 AM	XLON	1593	84.45	674851647956670
10:56:04 AM	XLON	2665	84.45	674851647956673
10:56:04 AM	XLON	4900	84.45	674851647956674
10:56:04 AM	XLON	8098	84.45	674851647956669
10:56:24 AM	XLON	6256	84.48	674851647957194
10:56:24 AM	XLON	8982	84.48	674851647957184
10:56:45 AM	XLON	132	84.50	674851647958012
10:56:45 AM	XLON	9	84.52	674851647958009
10:56:50 AM	XLON	1777	84.50	674851647958033
10:56:50 AM	XLON	3360	84.50	674851647958034
10:56:50 AM	XLON	4011	84.50	674851647958035
10:56:50 AM	XLON	5604	84.50	674851647958039
10:56:50 AM	XLON	11541	84.50	674851647958031
10:56:59 AM	XLON	1671	84.45	674851647958140
10:57:06 AM	XLON	7353	84.45	674851647958532
10:57:19 AM	XLON	13749	84.46	674851647958967
10:57:38 AM	XLON	1789	84.48	674851647959443
10:57:38 AM	XLON	3322	84.48	674851647959442
10:57:43 AM	XLON	3852	84.46	674851647959516
10:57:52 AM	XLON	14481	84.45	674851647959879
10:58:09 AM	XLON	1093	84.47	674851647960352
10:58:09 AM	XLON	1911	84.47	674851647960350
10:58:09 AM	XLON	4100	84.47	674851647960351
10:58:22 AM	XLON	1048	84.47	674851647960808
10:58:24 AM	XLON	100	84.46	674851647960820
10:58:24 AM	XLON	1450	84.46	674851647960819
10:58:24 AM	XLON	2906	84.46	674851647960822
10:58:24 AM	XLON	3095	84.46	674851647960818
10:58:24 AM	XLON	4242	84.46	674851647960821
10:58:24 AM	XLON	1828	84.47	674851647960823
10:58:30 AM	XLON	619	84.46	674851647961246
10:58:30 AM	XLON	1731	84.46	674851647961251
10:58:30 AM	XLON	3559	84.46	674851647961252
10:58:30 AM	XLON	10799	84.46	674851647961253
10:58:39 AM	XLON	4478	84.44	674851647961300
10:58:53 AM	XLON	9587	84.44	674851647961755
10:58:54 AM	XLON	3482	84.44	674851647961783
10:59:09 AM	XLON	1699	84.42	674851647962254
10:59:13 AM	XLON	3107	84.45	674851647962311
10:59:31 AM	XLON	3510	84.52	674851647963116
10:59:32 AM	XLON	2121	84.52	674851647963121
10:59:32 AM	XLON	3513	84.52	674851647963120
10:59:43 AM	XLON	3403	84.50	674851647963220
10:59:44 AM	XLON	1397	84.55	674851647963312
10:59:51 AM	XLON	15341	84.53	674851647963575
10:59:54 AM	XLON	1226	84.53	674851647963601
10:59:58 AM	XLON	1307	84.55	674851647963639
11:00:09 AM	XLON	3456	84.56	674851647963984
11:00:13 AM	XLON	1741	84.54	674851647964007
11:00:13 AM	XLON	263	84.55	674851647964008
11:00:13 AM	XLON	1526	84.55	674851647964011
11:00:13 AM	XLON	1715	84.55	674851647964005
11:00:13 AM	XLON	3283	84.55	674851647964009
11:00:13 AM	XLON	3869	84.55	674851647964010
11:00:13 AM	XLON	4900	84.55	674851647964004
11:01:01 AM	XLON	4980	84.48	674851647964129
11:01:27 AM	XLON	1985	84.38	674851647964194
11:01:27 AM	XLON	2368	84.38	674851647964196
11:01:27 AM	XLON	3917	84.38	674851647964195
11:02:21 AM	XLON	7736	84.40	674851647964365
11:03:15 AM	XLON	6426	84.38	674851647964460
11:04:58 AM	XLON	2070	84.45	674851647964662
11:04:58 AM	XLON	1870	84.46	674851647964663
11:04:58 AM	XLON	2841	84.46	674851647964664
11:04:58 AM	XLON	4720	84.46	674851647964659
11:05:09 AM	XLON	3146	84.43	674851647964711
11:05:54 AM	XLON	7655	84.46	674851647964817
11:06:37 AM	XLON	4740	84.46	674851647964930
11:07:16 AM	XLON	3096	84.50	674851647964996
11:07:54 AM	XLON	6377	84.48	674851647965062
11:08:21 AM	XLON	257	84.45	674851647965121
11:08:21 AM	XLON	4452	84.45	674851647965122
11:09:24 AM	XLON	4033	84.37	674851647965214
11:10:56 AM	XLON	3757	84.42	674851647965293
11:11:08 AM	XLON	7029	84.41	674851647965323
11:13:07 AM	XLON	11305	84.43	674851647965408
11:13:56 AM	XLON	6154	84.43	674851647965465
11:14:30 AM	XLON	5858	84.35	674851647965522
11:14:53 AM	XLON	3913	84.36	674851647965541
11:15:38 AM	XLON	4080	84.31	674851647965649
11:16:17 AM	XLON	5319	84.34	674851647965685
11:19:25 AM	XLON	3917	84.50	674851647966070
11:19:25 AM	XLON	961	84.51	674851647966071
11:19:25 AM	XLON	4878	84.51	674851647966067
11:19:25 AM	XLON	9661	84.51	674851647966068
11:20:36 AM	XLON	4726	84.54	674851647966175
11:21:13 AM	XLON	3612	84.53	674851647966206
11:22:33 AM	XLON	2059	84.49	674851647966276
11:22:33 AM	XLON	2790	84.49	674851647966277
11:23:27 AM	XLON	5170	84.41	674851647966362
11:24:15 AM	XLON	3404	84.39	674851647966435
11:26:45 AM	XLON	1710	84.50	674851647966681
11:26:45 AM	XLON	1949	84.51	674851647966682
11:26:45 AM	XLON	2053	84.51	674851647966683
11:26:45 AM	XLON	5707	84.52	674851647966679
11:27:10 AM	XLON	100	84.46	674851647966695
11:27:10 AM	XLON	2041	84.46	674851647966696
11:27:10 AM	XLON	2624	84.46	674851647966694
11:28:42 AM	XLON	5880	84.47	674851647966811
11:29:15 AM	XLON	3420	84.43	674851647966846
11:30:59 AM	XLON	8165	84.41	674851647966961
11:32:52 AM	XLON	10760	84.49	674851647967096
11:34:00 AM	XLON	3705	84.47	674851647967152
11:35:02 AM	XLON	6957	84.49	674851647967222
11:35:25 AM	XLON	3421	84.41	674851647967274
11:36:35 AM	XLON	1570	84.43	674851647967366
11:36:35 AM	XLON	3444	84.43	674851647967365
11:37:37 AM	XLON	1746	84.49	674851647967474
11:37:37 AM	XLON	2173	84.49	674851647967473
11:37:37 AM	XLON	2905	84.49	674851647967475
11:37:37 AM	XLON	5540	84.50	674851647967471
11:38:35 AM	XLON	6247	84.49	674851647967566
11:39:13 AM	XLON	7780	84.52	674851647967617
11:39:48 AM	XLON	6457	84.48	674851647967641
11:40:26 AM	XLON	3246	84.48	674851647967693
11:41:45 AM	XLON	5925	84.43	674851647967758
11:43:32 AM	XLON	3108	84.53	674851647967869
11:43:37 AM	XLON	3339	84.53	674851647967883
11:43:44 AM	XLON	7730	84.52	674851647967885
11:44:05 AM	XLON	6177	84.50	674851647967895
11:45:10 AM	XLON	4017	84.47	674851647968073
11:45:47 AM	XLON	7381	84.50	674851647968136
11:46:28 AM	XLON	3617	84.48	674851647968189
11:47:17 AM	XLON	7187	84.47	674851647968260
11:48:24 AM	XLON	961	84.53	674851647968403
11:48:24 AM	XLON	2247	84.53	674851647968402
11:49:02 AM	XLON	9817	84.51	674851647968437
11:50:02 AM	XLON	3494	84.45	674851647968517
11:50:12 AM	XLON	4775	84.43	674851647968530
11:50:55 AM	XLON	1857	84.43	674851647968597
11:50:55 AM	XLON	2624	84.43	674851647968594
11:50:55 AM	XLON	2658	84.43	674851647968593
11:50:55 AM	XLON	2756	84.43	674851647968598
11:51:33 AM	XLON	3884	84.41	674851647968697
11:51:54 AM	XLON	5799	84.44	674851647968736
11:52:40 AM	XLON	1519	84.45	674851647968784
11:52:40 AM	XLON	2140	84.45	674851647968785
11:54:06 AM	XLON	3605	84.48	674851647968926
11:54:06 AM	XLON	6721	84.48	674851647968924
11:54:19 AM	XLON	4880	84.46	674851647968948
11:54:56 AM	XLON	3636	84.48	674851647969006
11:56:45 AM	XLON	4583	84.60	674851647969154
11:57:05 AM	XLON	2135	84.66	674851647969233
11:57:05 AM	XLON	4038	84.66	674851647969234
11:57:05 AM	XLON	6062	84.66	674851647969235
11:57:07 AM	XLON	3036	84.65	674851647969248
11:57:07 AM	XLON	7591	84.65	674851647969247
11:57:22 AM	XLON	4133	84.66	674851647969271
11:57:47 AM	XLON	4691	84.66	674851647969314
11:59:08 AM	XLON	1922	84.77	674851647969475
11:59:08 AM	XLON	2134	84.77	674851647969476
11:59:08 AM	XLON	3079	84.78	674851647969477
11:59:08 AM	XLON	9058	84.79	674851647969470
12:00:39 PM	XLON	3996	84.80	674851647969639
12:00:53 PM	XLON	1816	84.82	674851647969668
12:00:53 PM	XLON	2322	84.82	674851647969669
12:01:44 PM	XLON	14832	84.81	674851647969681
12:01:49 PM	XLON	431	84.79	674851647969686
12:01:49 PM	XLON	1277	84.79	674851647969685
12:01:49 PM	XLON	1786	84.79	674851647969684
12:02:36 PM	XLON	4428	84.84	674851647969731
12:02:36 PM	XLON	5873	84.84	674851647969730
12:03:01 PM	XLON	5726	84.83	674851647969751
12:03:10 PM	XLON	647	84.82	674851647969780
12:03:10 PM	XLON	1288	84.82	674851647969783
12:03:10 PM	XLON	2131	84.82	674851647969781
12:03:10 PM	XLON	2161	84.82	674851647969782
12:03:10 PM	XLON	4678	84.82	674851647969779
12:03:46 PM	XLON	4392	84.78	674851647969839
12:05:00 PM	XLON	1872	84.85	674851647970019
12:05:00 PM	XLON	2691	84.85	674851647970020
12:05:17 PM	XLON	1957	84.79	674851647970043
12:05:17 PM	XLON	3712	84.80	674851647970044
12:05:17 PM	XLON	5188	84.80	674851647970042
12:06:59 PM	XLON	1813	84.90	674851647970271
12:06:59 PM	XLON	2129	84.90	674851647970270
12:06:59 PM	XLON	4724	84.90	674851647970269
12:07:36 PM	XLON	14231	84.91	674851647970281
12:07:58 PM	XLON	5758	84.88	674851647970316
12:08:37 PM	XLON	5276	84.79	674851647970391
12:09:19 PM	XLON	6847	84.83	674851647970460
12:10:07 PM	XLON	7158	84.83	674851647970535
12:11:12 PM	XLON	7119	84.77	674851647970652
12:12:25 PM	XLON	4580	84.71	674851647970742
12:13:25 PM	XLON	4389	84.72	674851647970824
12:14:34 PM	XLON	4392	84.71	674851647970884
12:15:02 PM	XLON	4783	84.67	674851647970921
12:16:24 PM	XLON	3150	84.72	674851647971027
12:16:50 PM	XLON	3267	84.68	674851647971076
12:17:27 PM	XLON	5719	84.67	674851647971112
12:18:24 PM	XLON	3796	84.71	674851647971150
12:19:14 PM	XLON	3169	84.64	674851647971181
12:19:23 PM	XLON	3182	84.64	674851647971211
12:20:02 PM	XLON	3565	84.65	674851647971296
12:21:03 PM	XLON	6096	84.64	674851647971474
12:23:06 PM	XLON	1916	84.64	674851647971615
12:23:51 PM	XLON	13916	84.61	674851647971657
12:23:54 PM	XLON	5599	84.61	674851647971678
12:25:05 PM	XLON	2	84.63	674851647971731
12:25:05 PM	XLON	1103	84.63	674851647971732
12:25:05 PM	XLON	2848	84.63	674851647971733
12:25:38 PM	XLON	1835	84.64	674851647971793
12:25:38 PM	XLON	3134	84.64	674851647971794
12:26:03 PM	XLON	3653	84.66	674851647971806
12:26:17 PM	XLON	1703	84.64	674851647971816
12:26:17 PM	XLON	1800	84.64	674851647971814
12:26:17 PM	XLON	3700	84.64	674851647971815
12:26:17 PM	XLON	3869	84.65	674851647971817
12:26:17 PM	XLON	5756	84.65	674851647971809
12:26:37 PM	XLON	3587	84.63	674851647971839
12:27:18 PM	XLON	7931	84.61	674851647971977
12:27:47 PM	XLON	751	84.60	674851647972067
12:27:47 PM	XLON	2341	84.60	674851647972068
12:27:52 PM	XLON	7821	84.60	674851647972075
12:28:26 PM	XLON	3989	84.58	674851647972128
12:28:26 PM	XLON	5222	84.58	674851647972125
12:29:18 PM	XLON	12514	84.61	674851647972181
12:30:14 PM	XLON	10363	84.59	674851647972287
12:30:27 PM	XLON	4090	84.56	674851647972331
12:30:38 PM	XLON	3666	84.53	674851647972380
12:31:39 PM	XLON	4796	84.59	674851647972556
12:31:45 PM	XLON	8181	84.55	674851647972560
12:33:52 PM	XLON	14645	84.58	674851647972731
12:34:02 PM	XLON	4205	84.58	674851647972746
12:34:02 PM	XLON	5985	84.58	674851647972745
12:34:38 PM	XLON	4371	84.56	674851647972786
12:34:38 PM	XLON	5681	84.56	674851647972783
12:35:13 PM	XLON	4641	84.58	674851647972853
12:37:31 PM	XLON	1847	84.62	674851647973031
12:37:33 PM	XLON	6117	84.61	674851647973034
12:38:26 PM	XLON	8618	84.66	674851647973129
12:39:49 PM	XLON	2026	84.71	674851647973276
12:40:08 PM	XLON	4198	84.71	674851647973315
12:40:19 PM	XLON	9701	84.71	674851647973324
12:42:10 PM	XLON	2757	84.78	674851647973474
12:42:16 PM	XLON	2935	84.77	674851647973480
12:42:39 PM	XLON	12811	84.78	674851647973489
12:42:47 PM	XLON	4627	84.78	674851647973494
12:43:13 PM	XLON	3668	84.78	674851647973550
12:45:47 PM	XLON	6227	84.80	674851647973699
12:45:47 PM	XLON	7742	84.80	674851647973700
12:46:14 PM	XLON	5267	84.79	674851647973717
12:46:39 PM	XLON	2266	84.78	674851647973759
12:46:39 PM	XLON	2670	84.78	674851647973760
12:47:33 PM	XLON	5539	84.77	674851647973808
12:48:50 PM	XLON	7728	84.78	674851647973879
12:49:34 PM	XLON	3633	84.78	674851647973914
12:49:56 PM	XLON	3755	84.76	674851647973931
12:50:32 PM	XLON	3143	84.74	674851647973966
12:52:14 PM	XLON	7963	84.73	674851647974086
12:53:26 PM	XLON	3550	84.66	674851647974161
12:53:27 PM	XLON	3436	84.66	674851647974162
12:54:00 PM	XLON	3324	84.64	674851647974216
12:54:55 PM	XLON	3280	84.61	674851647974314
12:55:49 PM	XLON	7359	84.63	674851647974367
12:56:44 PM	XLON	2665	84.61	674851647974452
12:56:44 PM	XLON	4210	84.61	674851647974453
12:58:17 PM	XLON	1979	84.66	674851647974549
12:58:17 PM	XLON	3633	84.66	674851647974548
12:58:17 PM	XLON	6826	84.66	674851647974550
12:59:57 PM	XLON	12707	84.69	674851647974706
13:00:48 PM	XLON	425	84.64	674851647974812
13:00:48 PM	XLON	3129	84.64	674851647974813
13:00:48 PM	XLON	4741	84.64	674851647974799
13:03:02 PM	XLON	650	84.74	674851647974981
13:03:02 PM	XLON	945	84.74	674851647974980
13:03:05 PM	XLON	2086	84.72	674851647974991
13:03:05 PM	XLON	2665	84.72	674851647974992
13:03:05 PM	XLON	3879	84.72	674851647974993
13:03:05 PM	XLON	10607	84.72	674851647974990
13:04:55 PM	XLON	1888	84.66	674851647975064
13:04:55 PM	XLON	6946	84.67	674851647975060
13:05:34 PM	XLON	3174	84.66	674851647975106
13:06:34 PM	XLON	5578	84.66	674851647975159
13:06:40 PM	XLON	12980	84.65	674851647975161
13:07:52 PM	XLON	3790	84.62	674851647975223
13:09:15 PM	XLON	2058	84.57	674851647975393
13:09:15 PM	XLON	2630	84.57	674851647975394
13:09:15 PM	XLON	9119	84.57	674851647975391
13:10:05 PM	XLON	3622	84.57	674851647975516
13:11:52 PM	XLON	1904	84.53	674851647975652
13:11:52 PM	XLON	2790	84.54	674851647975653
13:11:52 PM	XLON	7042	84.54	674851647975651
13:12:12 PM	XLON	3353	84.53	674851647975700
13:13:20 PM	XLON	1172	84.48	674851647975784
13:13:20 PM	XLON	5227	84.48	674851647975783
13:14:35 PM	XLON	3290	84.49	674851647975869
13:15:39 PM	XLON	4152	84.46	674851647975961
13:15:39 PM	XLON	10611	84.47	674851647975956
13:16:45 PM	XLON	1953	84.44	674851647976013
13:17:10 PM	XLON	8040	84.47	674851647976071
13:17:43 PM	XLON	7479	84.44	674851647976102
13:18:39 PM	XLON	4291	84.44	674851647976167
13:19:14 PM	XLON	6558	84.31	674851647976209
13:21:10 PM	XLON	4314	84.33	674851647976483
13:21:19 PM	XLON	5524	84.35	674851647976499
13:21:44 PM	XLON	6548	84.34	674851647976519
13:23:17 PM	XLON	6800	84.43	674851647976656
13:23:57 PM	XLON	4639	84.46	674851647976740
13:24:39 PM	XLON	10672	84.44	674851647976825
13:27:05 PM	XLON	1876	84.52	674851647977042
13:27:05 PM	XLON	2225	84.52	674851647977043
13:27:34 PM	XLON	2387	84.53	674851647977063
13:27:40 PM	XLON	1300	84.54	674851647977069
13:27:40 PM	XLON	1815	84.54	674851647977068
13:27:54 PM	XLON	1806	84.55	674851647977084
13:27:54 PM	XLON	1911	84.55	674851647977082
13:27:54 PM	XLON	2399	84.55	674851647977083
13:27:54 PM	XLON	3997	84.55	674851647977081
13:27:54 PM	XLON	151	84.56	674851647977086
13:27:54 PM	XLON	3997	84.56	674851647977085
13:28:06 PM	XLON	2441	84.52	674851647977089
13:28:17 PM	XLON	772	84.52	674851647977108
13:28:17 PM	XLON	2491	84.52	674851647977107
13:28:20 PM	XLON	2409	84.47	674851647977124
13:28:20 PM	XLON	589	84.48	674851647977126
13:28:20 PM	XLON	3869	84.48	674851647977125
13:28:20 PM	XLON	7494	84.50	674851647977117
13:28:50 PM	XLON	1814	84.50	674851647977163
13:28:50 PM	XLON	2628	84.50	674851647977164
13:30:04 PM	XLON	771	84.52	674851647977239
13:30:04 PM	XLON	3869	84.52	674851647977237
13:30:04 PM	XLON	3997	84.52	674851647977238
13:30:25 PM	XLON	1545	84.50	674851647977275
13:30:25 PM	XLON	7628	84.50	674851647977274
13:30:40 PM	XLON	5468	84.48	674851647977291
13:31:15 PM	XLON	10193	84.48	674851647977358
13:32:29 PM	XLON	3	84.50	674851647977438
13:32:29 PM	XLON	521	84.50	674851647977434
13:32:29 PM	XLON	2055	84.50	674851647977437
13:32:29 PM	XLON	4900	84.50	674851647977436
13:32:29 PM	XLON	6256	84.50	674851647977433
13:33:31 PM	XLON	2070	84.52	674851647977512
13:33:43 PM	XLON	5776	84.52	674851647977592
13:33:57 PM	XLON	4779	84.52	674851647977632
13:34:03 PM	XLON	4308	84.51	674851647977644
13:34:03 PM	XLON	5721	84.51	674851647977643
13:34:24 PM	XLON	100	84.43	674851647977726
13:34:24 PM	XLON	1009	84.43	674851647977725
13:34:27 PM	XLON	6956	84.43	674851647977728
13:35:05 PM	XLON	8225	84.40	674851647977793
13:35:21 PM	XLON	3696	84.36	674851647977817
13:37:31 PM	XLON	11460	84.45	674851647978014
13:38:11 PM	XLON	14260	84.48	674851647978075
13:38:28 PM	XLON	4900	84.51	674851647978109
13:38:28 PM	XLON	14726	84.51	674851647978103
13:39:04 PM	XLON	3385	84.53	674851647978225
13:39:04 PM	XLON	3997	84.53	674851647978224
13:39:20 PM	XLON	3023	84.53	674851647978253
13:39:20 PM	XLON	3997	84.53	674851647978252
13:39:25 PM	XLON	119	84.52	674851647978255
13:39:25 PM	XLON	119	84.52	674851647978256
13:39:26 PM	XLON	14936	84.51	674851647978258
13:39:48 PM	XLON	1510	84.50	674851647978288
13:39:48 PM	XLON	2095	84.50	674851647978287
13:40:06 PM	XLON	3240	84.50	674851647978315
13:40:13 PM	XLON	5295	84.49	674851647978338
13:40:50 PM	XLON	36	84.47	674851647978390
13:40:50 PM	XLON	3997	84.47	674851647978389
13:40:50 PM	XLON	6180	84.49	674851647978385
13:41:38 PM	XLON	7168	84.38	674851647978484
13:42:36 PM	XLON	1743	84.34	674851647978559
13:42:50 PM	XLON	197	84.35	674851647978580
13:43:05 PM	XLON	1461	84.35	674851647978612
13:43:05 PM	XLON	1851	84.35	674851647978611
13:43:17 PM	XLON	1090	84.35	674851647978623
13:43:17 PM	XLON	1509	84.35	674851647978622
13:44:02 PM	XLON	842	84.34	674851647978673
13:44:02 PM	XLON	4900	84.34	674851647978674
13:44:02 PM	XLON	5135	84.34	674851647978667
13:44:20 PM	XLON	13762	84.33	674851647978696
13:45:37 PM	XLON	13185	84.30	674851647978840
13:46:45 PM	XLON	9620	84.32	674851647978926
13:47:29 PM	XLON	1927	84.33	674851647979036
13:48:14 PM	XLON	12504	84.37	674851647979109
13:49:16 PM	XLON	3330	84.42	674851647979193
13:49:16 PM	XLON	3651	84.42	674851647979196
13:49:25 PM	XLON	1	84.41	674851647979208
13:49:25 PM	XLON	3652	84.41	674851647979205
13:50:49 PM	XLON	5705	84.41	674851647979309
13:51:50 PM	XLON	3371	84.44	674851647979436
13:51:50 PM	XLON	11790	84.44	674851647979435
13:51:50 PM	XLON	12439	84.44	674851647979434
13:52:29 PM	XLON	1955	84.42	674851647979486
13:52:29 PM	XLON	1810	84.43	674851647979488
13:52:29 PM	XLON	2665	84.43	674851647979487
13:52:29 PM	XLON	3445	84.43	674851647979489
13:52:29 PM	XLON	3733	84.43	674851647979479
13:53:25 PM	XLON	10931	84.42	674851647979561
13:53:40 PM	XLON	4638	84.40	674851647979586
13:53:49 PM	XLON	3525	84.38	674851647979624
13:54:27 PM	XLON	3495	84.36	674851647979734
13:54:28 PM	XLON	337	84.36	674851647979736
13:54:28 PM	XLON	4900	84.36	674851647979735
13:54:58 PM	XLON	2665	84.34	674851647979774
13:54:58 PM	XLON	3242	84.34	674851647979775
13:54:58 PM	XLON	3296	84.34	674851647979772
13:55:46 PM	XLON	5291	84.28	674851647979832
13:56:22 PM	XLON	709	84.28	674851647979869
13:56:22 PM	XLON	2665	84.28	674851647979868
13:56:22 PM	XLON	9243	84.28	674851647979867
13:56:50 PM	XLON	3715	84.23	674851647979897
13:57:46 PM	XLON	1820	84.26	674851647979991
13:57:46 PM	XLON	2876	84.26	674851647979992
13:58:14 PM	XLON	3746	84.29	674851647980008
13:59:00 PM	XLON	1299	84.29	674851647980085
13:59:00 PM	XLON	1754	84.29	674851647980084
13:59:12 PM	XLON	1	84.29	674851647980097
13:59:12 PM	XLON	8	84.29	674851647980098
13:59:35 PM	XLON	4900	84.30	674851647980114
13:59:53 PM	XLON	2086	84.30	674851647980136
13:59:58 PM	XLON	4054	84.30	674851647980148
14:00:02 PM	XLON	162	84.28	674851647980154
14:00:02 PM	XLON	601	84.29	674851647980157
14:00:02 PM	XLON	1699	84.29	674851647980156
14:00:02 PM	XLON	4689	84.29	674851647980150
14:00:02 PM	XLON	4900	84.29	674851647980155
14:00:02 PM	XLON	5815	84.29	674851647980149
14:00:06 PM	XLON	1863	84.24	674851647980175
14:02:25 PM	XLON	7057	84.27	674851647980411
14:02:26 PM	XLON	13829	84.27	674851647980420
14:02:36 PM	XLON	4066	84.25	674851647980436
14:03:04 PM	XLON	4393	84.20	674851647980501
14:03:35 PM	XLON	4391	84.19	674851647980567
14:04:16 PM	XLON	4800	84.28	674851647980718
14:04:52 PM	XLON	4322	84.26	674851647980776
14:05:25 PM	XLON	6631	84.29	674851647980876
14:05:52 PM	XLON	10116	84.24	674851647980971
14:06:49 PM	XLON	967	84.30	674851647981051
14:06:49 PM	XLON	5616	84.30	674851647981050
14:07:04 PM	XLON	3118	84.28	674851647981070
14:08:03 PM	XLON	1790	84.30	674851647981131
14:08:03 PM	XLON	3571	84.30	674851647981132
14:08:25 PM	XLON	6254	84.29	674851647981153
14:08:25 PM	XLON	6740	84.29	674851647981156
14:10:01 PM	XLON	5285	84.23	674851647981312
14:10:01 PM	XLON	3832	84.24	674851647981313
14:10:48 PM	XLON	5	84.25	674851647981451
14:11:00 PM	XLON	3263	84.25	674851647981467
14:11:00 PM	XLON	4900	84.25	674851647981468
14:11:00 PM	XLON	5063	84.25	674851647981469
14:11:17 PM	XLON	4072	84.25	674851647981485
14:11:17 PM	XLON	5356	84.25	674851647981480
14:11:20 PM	XLON	3593	84.23	674851647981496
14:11:38 PM	XLON	4519	84.22	674851647981525
14:11:53 PM	XLON	6253	84.18	674851647981568
14:13:10 PM	XLON	2069	84.25	674851647981687
14:13:10 PM	XLON	2744	84.25	674851647981686
14:13:54 PM	XLON	4634	84.24	674851647981752
14:14:08 PM	XLON	1	84.25	674851647981779
14:14:17 PM	XLON	6602	84.25	674851647981805
14:14:31 PM	XLON	4654	84.24	674851647981825
14:14:31 PM	XLON	9995	84.24	674851647981821
14:15:21 PM	XLON	1420	84.22	674851647981908
14:15:21 PM	XLON	3193	84.22	674851647981902
14:15:21 PM	XLON	4900	84.22	674851647981907
14:16:07 PM	XLON	5289	84.20	674851647981980
14:16:46 PM	XLON	175	84.23	674851647982050
14:16:46 PM	XLON	5521	84.23	674851647982049
14:17:12 PM	XLON	12758	84.24	674851647982133
14:17:45 PM	XLON	5629	84.25	674851647982159
14:19:51 PM	XLON	1716	84.23	674851647982324
14:19:51 PM	XLON	2122	84.23	674851647982325
14:20:05 PM	XLON	2300	84.23	674851647982351
14:20:08 PM	XLON	3997	84.21	674851647982359
14:20:08 PM	XLON	94	84.22	674851647982362
14:20:08 PM	XLON	3948	84.22	674851647982361
14:20:08 PM	XLON	3997	84.22	674851647982360
14:20:08 PM	XLON	14151	84.22	674851647982356
14:21:16 PM	XLON	10036	84.18	674851647982513
14:22:02 PM	XLON	840	84.15	674851647982596
14:22:02 PM	XLON	4213	84.15	674851647982597
14:22:19 PM	XLON	4804	84.12	674851647982626
14:22:19 PM	XLON	4679	84.13	674851647982624
14:22:57 PM	XLON	3155	84.12	674851647982668
14:24:12 PM	XLON	1971	84.14	674851647982936
14:24:12 PM	XLON	3662	84.14	674851647982937
14:24:30 PM	XLON	150	84.13	674851647982956
14:24:30 PM	XLON	9305	84.13	674851647982957
14:24:48 PM	XLON	3566	84.12	674851647982987
14:25:30 PM	XLON	2	84.12	674851647983114
14:25:30 PM	XLON	682	84.12	674851647983111
14:25:30 PM	XLON	703	84.12	674851647983113
14:25:30 PM	XLON	920	84.12	674851647983110
14:25:30 PM	XLON	920	84.12	674851647983112
14:25:46 PM	XLON	1759	84.13	674851647983145
14:25:46 PM	XLON	9033	84.13	674851647983146
14:26:33 PM	XLON	366	84.16	674851647983235
14:26:33 PM	XLON	1403	84.16	674851647983234
14:26:33 PM	XLON	1960	84.16	674851647983233
14:26:50 PM	XLON	1310	84.14	674851647983318
14:26:50 PM	XLON	2057	84.14	674851647983324
14:26:50 PM	XLON	3185	84.14	674851647983319
14:26:50 PM	XLON	7424	84.14	674851647983325
14:27:33 PM	XLON	1004	84.14	674851647983403
14:27:33 PM	XLON	1945	84.14	674851647983404
14:27:33 PM	XLON	3606	84.14	674851647983402
14:27:44 PM	XLON	5357	84.14	674851647983473
14:27:44 PM	XLON	5994	84.14	674851647983461
14:28:01 PM	XLON	652	84.15	674851647983571
14:28:01 PM	XLON	2452	84.15	674851647983572
14:29:02 PM	XLON	14265	84.18	674851647983771
14:29:09 PM	XLON	5029	84.16	674851647983785
14:29:34 PM	XLON	3236	84.11	674851647983838
14:29:34 PM	XLON	3640	84.11	674851647983842
14:30:00 PM	XLON	1686	84.12	674851647983986
14:30:00 PM	XLON	2665	84.12	674851647983985
14:30:05 PM	XLON	1003	84.13	674851647984085
14:30:05 PM	XLON	4831	84.13	674851647984086
14:30:06 PM	XLON	3756	84.12	674851647984091
14:31:10 PM	XLON	4540	84.29	674851647984662
14:31:10 PM	XLON	5572	84.29	674851647984663
14:31:11 PM	XLON	3978	84.29	674851647984680
14:31:11 PM	XLON	7893	84.29	674851647984676
14:31:13 PM	XLON	1	84.29	674851647984699
14:31:16 PM	XLON	3524	84.30	674851647984707
14:31:16 PM	XLON	3997	84.30	674851647984705
14:31:16 PM	XLON	4900	84.30	674851647984706
14:31:19 PM	XLON	1948	84.30	674851647984744
14:31:19 PM	XLON	2841	84.30	674851647984745
14:31:20 PM	XLON	14834	84.29	674851647984747
14:31:34 PM	XLON	5705	84.30	674851647984838
14:31:44 PM	XLON	4540	84.27	674851647984878
14:31:49 PM	XLON	4297	84.26	674851647984900
14:31:52 PM	XLON	5157	84.20	674851647984926
14:31:54 PM	XLON	3807	84.16	674851647985000
14:32:31 PM	XLON	3948	84.21	674851647985258
14:32:31 PM	XLON	3997	84.21	674851647985257
14:32:44 PM	XLON	6814	84.20	674851647985261
14:32:44 PM	XLON	7436	84.20	674851647985263
14:32:44 PM	XLON	8259	84.20	674851647985262
14:32:52 PM	XLON	3228	84.21	674851647985303
14:33:05 PM	XLON	9249	84.20	674851647985335
14:33:08 PM	XLON	3952	84.19	674851647985356
14:33:18 PM	XLON	100	84.14	674851647985461
14:33:18 PM	XLON	1886	84.14	674851647985459
14:33:18 PM	XLON	3019	84.14	674851647985460
14:33:25 PM	XLON	5628	84.14	674851647985489
14:33:25 PM	XLON	6682	84.14	674851647985495
14:33:51 PM	XLON	3997	84.12	674851647985595
14:33:51 PM	XLON	1772	84.13	674851647985596
14:33:53 PM	XLON	100	84.06	674851647985669
14:33:53 PM	XLON	380	84.06	674851647985670
14:33:53 PM	XLON	1000	84.06	674851647985668
14:33:53 PM	XLON	1000	84.06	674851647985671
14:33:53 PM	XLON	1337	84.06	674851647985667
14:33:53 PM	XLON	2620	84.06	674851647985672
14:33:53 PM	XLON	7665	84.10	674851647985609
14:34:04 PM	XLON	3429	84.01	674851647985761
14:34:13 PM	XLON	1754	84.05	674851647985887
14:34:32 PM	XLON	198	84.12	674851647985951
14:34:42 PM	XLON	1797	84.13	674851647986006
14:34:42 PM	XLON	2296	84.13	674851647986008
14:34:42 PM	XLON	2665	84.13	674851647986005
14:34:42 PM	XLON	3948	84.13	674851647986007
14:34:45 PM	XLON	727	84.10	674851647986033
14:34:45 PM	XLON	1500	84.10	674851647986035
14:34:45 PM	XLON	5780	84.10	674851647986034
14:34:51 PM	XLON	6655	84.10	674851647986077
14:34:56 PM	XLON	7395	84.10	674851647986124
14:35:07 PM	XLON	167	84.11	674851647986175
14:35:07 PM	XLON	5733	84.11	674851647986176
14:35:35 PM	XLON	1555	84.10	674851647986288
14:35:35 PM	XLON	1761	84.10	674851647986287
14:35:35 PM	XLON	11273	84.10	674851647986286
14:35:38 PM	XLON	3703	84.09	674851647986306
14:35:51 PM	XLON	3862	84.09	674851647986340
14:36:11 PM	XLON	1727	84.11	674851647986508
14:36:11 PM	XLON	3997	84.11	674851647986507
14:36:27 PM	XLON	3505	84.11	674851647986533
14:36:37 PM	XLON	4824	84.11	674851647986564
14:36:45 PM	XLON	5828	84.11	674851647986592
14:36:48 PM	XLON	11887	84.12	674851647986618
14:36:49 PM	XLON	3948	84.07	674851647986655
14:36:49 PM	XLON	115	84.08	674851647986657
14:36:49 PM	XLON	3948	84.08	674851647986656
14:37:42 PM	XLON	299	84.06	674851647986939
14:37:42 PM	XLON	917	84.06	674851647986941
14:37:42 PM	XLON	2621	84.06	674851647986940
14:37:42 PM	XLON	10912	84.06	674851647986938
14:37:48 PM	XLON	6422	84.06	674851647986946
14:37:57 PM	XLON	4769	84.05	674851647986971
14:38:04 PM	XLON	4864	84.05	674851647987025
14:38:05 PM	XLON	3935	84.05	674851647987028
14:38:13 PM	XLON	3902	84.02	674851647987069
14:38:30 PM	XLON	5235	84.05	674851647987108
14:38:50 PM	XLON	1984	84.03	674851647987157
14:38:50 PM	XLON	3997	84.03	674851647987158
14:38:50 PM	XLON	1838	84.04	674851647987160
14:38:50 PM	XLON	1896	84.04	674851647987159
14:38:50 PM	XLON	2453	84.05	674851647987150
14:38:50 PM	XLON	5278	84.05	674851647987151
14:39:38 PM	XLON	13926	84.07	674851647987290
14:39:41 PM	XLON	8895	84.07	674851647987311
14:39:46 PM	XLON	3096	84.06	674851647987325
14:39:49 PM	XLON	3532	84.06	674851647987334
14:40:01 PM	XLON	4440	84.06	674851647987372
14:40:11 PM	XLON	4738	84.03	674851647987393
14:40:38 PM	XLON	3590	84.02	674851647987504
14:40:40 PM	XLON	9222	84.02	674851647987513
14:41:00 PM	XLON	7715	84.01	674851647987731
14:41:01 PM	XLON	1776	84.01	674851647987747
14:41:01 PM	XLON	1807	84.01	674851647987746
14:41:13 PM	XLON	1000	84.02	674851647987822
14:41:13 PM	XLON	1122	84.02	674851647987821
14:41:13 PM	XLON	1870	84.02	674851647987823
14:41:44 PM	XLON	29	84.06	674851647987879
14:41:44 PM	XLON	1749	84.06	674851647987877
14:41:44 PM	XLON	3997	84.06	674851647987878
14:41:44 PM	XLON	6211	84.06	674851647987874
14:41:48 PM	XLON	5057	83.96	674851647987919
14:41:48 PM	XLON	5331	84.01	674851647987895
14:42:15 PM	XLON	220	84.01	674851647988127
14:42:15 PM	XLON	676	84.01	674851647988129
14:42:15 PM	XLON	1000	84.01	674851647988128
14:42:15 PM	XLON	2049	84.01	674851647988126
14:42:53 PM	XLON	2665	84.02	674851647988223
14:42:59 PM	XLON	4056	84.03	674851647988235
14:43:12 PM	XLON	749	84.04	674851647988261
14:43:12 PM	XLON	847	84.04	674851647988260
14:43:12 PM	XLON	6443	84.04	674851647988262
14:43:19 PM	XLON	1583	84.04	674851647988266
14:43:19 PM	XLON	5712	84.04	674851647988267
14:43:33 PM	XLON	7828	84.05	674851647988314
14:44:19 PM	XLON	1901	84.05	674851647988411
14:44:19 PM	XLON	3400	84.05	674851647988410
14:44:19 PM	XLON	14035	84.06	674851647988388
14:44:44 PM	XLON	1742	84.07	674851647988489
14:44:44 PM	XLON	3246	84.07	674851647988490
14:44:44 PM	XLON	3997	84.07	674851647988488
14:44:44 PM	XLON	3712	84.08	674851647988483
14:44:46 PM	XLON	3266	84.07	674851647988500
14:44:55 PM	XLON	400	84.06	674851647988534
14:45:10 PM	XLON	6407	84.08	674851647989007
14:45:23 PM	XLON	182	84.04	674851647989037
14:45:23 PM	XLON	4900	84.04	674851647989036
14:45:23 PM	XLON	4495	84.06	674851647989024
14:46:15 PM	XLON	2598	84.12	674851647989196
14:46:15 PM	XLON	3547	84.12	674851647989197
14:46:29 PM	XLON	1849	84.13	674851647989288
14:46:29 PM	XLON	3351	84.14	674851647989289
14:46:47 PM	XLON	886	84.12	674851647989323
14:46:47 PM	XLON	3275	84.12	674851647989324
14:46:47 PM	XLON	3997	84.12	674851647989322
14:46:47 PM	XLON	4268	84.12	674851647989321
14:46:54 PM	XLON	1134	84.12	674851647989341
14:46:54 PM	XLON	3948	84.12	674851647989340
14:47:27 PM	XLON	11018	84.14	674851647989434
14:47:50 PM	XLON	4825	84.10	674851647989490
14:48:19 PM	XLON	3719	84.14	674851647989568
14:48:19 PM	XLON	8012	84.14	674851647989567
14:48:29 PM	XLON	1592	84.13	674851647989601
14:48:29 PM	XLON	1733	84.13	674851647989600
14:48:29 PM	XLON	3108	84.14	674851647989592
14:48:34 PM	XLON	3780	84.11	674851647989617
14:49:11 PM	XLON	8046	84.14	674851647989756
14:49:18 PM	XLON	3185	84.12	674851647989764
14:49:28 PM	XLON	3652	84.12	674851647989793
14:49:40 PM	XLON	478	84.11	674851647989819
14:49:40 PM	XLON	3108	84.11	674851647989820
14:49:41 PM	XLON	1146	84.08	674851647989840
14:49:41 PM	XLON	3997	84.08	674851647989839
14:50:06 PM	XLON	1153	84.10	674851647989987
14:50:06 PM	XLON	2935	84.10	674851647989986
14:50:13 PM	XLON	3653	84.10	674851647990002
14:50:44 PM	XLON	8685	84.08	674851647990295
14:51:19 PM	XLON	1812	84.06	674851647990379
14:51:35 PM	XLON	1783	84.06	674851647990474
14:51:35 PM	XLON	6349	84.06	674851647990475
14:51:35 PM	XLON	9604	84.06	674851647990470
14:52:03 PM	XLON	1847	84.08	674851647990518
14:52:03 PM	XLON	1933	84.08	674851647990519
14:52:08 PM	XLON	6076	84.07	674851647990531
14:52:39 PM	XLON	1878	84.04	674851647990675
14:52:46 PM	XLON	60	84.04	674851647990702
14:52:46 PM	XLON	490	84.04	674851647990704
14:52:46 PM	XLON	1500	84.04	674851647990703
14:52:46 PM	XLON	1762	84.04	674851647990690
14:52:46 PM	XLON	4000	84.04	674851647990689
14:53:41 PM	XLON	13591	84.04	674851647990957
14:53:43 PM	XLON	1647	84.04	674851647990965
14:53:44 PM	XLON	2001	84.04	674851647990972
14:53:45 PM	XLON	4	84.04	674851647990973
14:53:54 PM	XLON	270	84.00	674851647991009
14:53:54 PM	XLON	4679	84.04	674851647990987
14:54:17 PM	XLON	5196	84.00	674851647991084
14:54:53 PM	XLON	5001	83.99	674851647991206
14:54:55 PM	XLON	3560	83.99	674851647991220
14:54:58 PM	XLON	6708	83.98	674851647991264
14:55:10 PM	XLON	3520	83.97	674851647991321
14:55:27 PM	XLON	4728	83.95	674851647991376
14:55:34 PM	XLON	7686	83.98	674851647991456
14:55:52 PM	XLON	1052	83.99	674851647991524
14:55:52 PM	XLON	2724	83.99	674851647991525
14:56:20 PM	XLON	5059	84.03	674851647991651
14:56:21 PM	XLON	6300	84.01	674851647991654
14:56:42 PM	XLON	3305	84.00	674851647991732
14:56:56 PM	XLON	3852	83.95	674851647991777
14:56:56 PM	XLON	6129	83.95	674851647991776
14:57:18 PM	XLON	4548	83.91	674851647991813
14:57:44 PM	XLON	1910	83.90	674851647991959
14:57:44 PM	XLON	3766	83.90	674851647991960
14:57:51 PM	XLON	6943	83.87	674851647991996
14:58:24 PM	XLON	6866	83.87	674851647992095
14:58:44 PM	XLON	1	83.87	674851647992167
14:59:20 PM	XLON	1497	83.94	674851647992324
14:59:20 PM	XLON	2024	83.94	674851647992323
14:59:20 PM	XLON	9999	83.94	674851647992322
14:59:45 PM	XLON	1950	83.93	674851647992388
14:59:45 PM	XLON	2665	83.93	674851647992387
14:59:45 PM	XLON	2665	83.93	674851647992389
14:59:45 PM	XLON	11250	83.93	674851647992390
15:00:04 PM	XLON	4401	83.93	674851647992492
15:00:04 PM	XLON	9404	83.93	674851647992491
15:00:19 PM	XLON	5539	83.89	674851647992635
15:00:35 PM	XLON	1327	83.78	674851647992778
15:00:35 PM	XLON	2268	83.78	674851647992779
15:01:13 PM	XLON	438	83.78	674851647992904
15:01:13 PM	XLON	2665	83.78	674851647992902
15:01:13 PM	XLON	3090	83.78	674851647992903
15:01:22 PM	XLON	10864	83.78	674851647992964
15:01:46 PM	XLON	8860	83.74	674851647993078
15:02:06 PM	XLON	5979	83.68	674851647993161
15:02:18 PM	XLON	3893	83.68	674851647993222
15:03:02 PM	XLON	5584	83.68	674851647993382
15:03:02 PM	XLON	10152	83.68	674851647993376
15:03:14 PM	XLON	803	83.66	674851647993439
15:03:14 PM	XLON	1500	83.66	674851647993440
15:03:14 PM	XLON	1560	83.66	674851647993441
15:03:14 PM	XLON	1959	83.66	674851647993442
15:03:35 PM	XLON	2500	83.70	674851647993506
15:03:54 PM	XLON	6492	83.72	674851647993646
15:04:12 PM	XLON	531	83.72	674851647993672
15:04:12 PM	XLON	2665	83.72	674851647993671
15:04:29 PM	XLON	10911	83.66	674851647993754
15:04:53 PM	XLON	580	83.62	674851647993941
15:04:55 PM	XLON	7834	83.62	674851647993948
15:05:15 PM	XLON	4664	83.65	674851647994040
15:05:17 PM	XLON	4447	83.62	674851647994051
15:06:00 PM	XLON	1899	83.63	674851647994190
15:06:00 PM	XLON	2447	83.63	674851647994191
15:06:00 PM	XLON	8554	83.63	674851647994186
15:06:13 PM	XLON	3439	83.64	674851647994324
15:06:36 PM	XLON	3347	83.64	674851647994385
15:06:45 PM	XLON	4248	83.64	674851647994433
15:06:47 PM	XLON	3144	83.62	674851647994446
15:07:10 PM	XLON	3150	83.66	674851647994561
15:07:35 PM	XLON	4869	83.63	674851647994703
15:07:39 PM	XLON	5613	83.63	674851647994755
15:07:56 PM	XLON	3606	83.63	674851647994811
15:08:07 PM	XLON	4000	83.62	674851647994867
15:08:16 PM	XLON	4801	83.59	674851647994887
15:08:32 PM	XLON	4485	83.55	674851647995005
15:08:41 PM	XLON	3633	83.52	674851647995066
15:08:51 PM	XLON	3735	83.51	674851647995140
15:09:03 PM	XLON	3549	83.50	674851647995213
15:09:22 PM	XLON	2788	83.49	674851647995364
15:09:22 PM	XLON	3504	83.50	674851647995361
15:10:00 PM	XLON	1689	83.57	674851647995489
15:10:00 PM	XLON	1878	83.57	674851647995488
15:10:26 PM	XLON	2744	83.58	674851647995695
15:10:36 PM	XLON	700	83.57	674851647995770
15:10:36 PM	XLON	2677	83.57	674851647995768
15:10:36 PM	XLON	3997	83.57	674851647995769
15:10:36 PM	XLON	10652	83.57	674851647995766
15:11:10 PM	XLON	10785	83.55	674851647995952
15:11:27 PM	XLON	5966	83.53	674851647995997
15:11:47 PM	XLON	277	83.48	674851647996047
15:11:47 PM	XLON	379	83.48	674851647996049
15:11:47 PM	XLON	3633	83.48	674851647996046
15:11:47 PM	XLON	4242	83.48	674851647996048
15:12:15 PM	XLON	3248	83.52	674851647996139
15:12:17 PM	XLON	7036	83.50	674851647996143
15:12:48 PM	XLON	100	83.41	674851647996252
15:12:48 PM	XLON	4611	83.41	674851647996254
15:12:48 PM	XLON	7819	83.41	674851647996253
15:13:07 PM	XLON	7453	83.45	674851647996318
15:13:44 PM	XLON	463	83.44	674851647996439
15:13:44 PM	XLON	2665	83.44	674851647996438
15:13:44 PM	XLON	9878	83.44	674851647996437
15:14:01 PM	XLON	4594	83.40	674851647996524
15:14:44 PM	XLON	4788	83.41	674851647996627
15:14:44 PM	XLON	11705	83.41	674851647996626
15:14:59 PM	XLON	3806	83.43	674851647996722
15:15:03 PM	XLON	4089	83.41	674851647996749
15:15:39 PM	XLON	6618	83.44	674851647996909
15:15:52 PM	XLON	2055	83.40	674851647996947
15:16:00 PM	XLON	4232	83.40	674851647996983
15:16:00 PM	XLON	5667	83.40	674851647996977
15:16:15 PM	XLON	415	83.36	674851647997070
15:16:15 PM	XLON	3190	83.36	674851647997071
15:16:24 PM	XLON	4919	83.36	674851647997108
15:16:50 PM	XLON	7846	83.40	674851647997171
15:17:20 PM	XLON	2	83.43	674851647997243
15:17:20 PM	XLON	3699	83.43	674851647997244
15:17:46 PM	XLON	1366	83.43	674851647997306
15:17:46 PM	XLON	1781	83.43	674851647997305
15:17:50 PM	XLON	1247	83.42	674851647997399
15:17:50 PM	XLON	13731	83.42	674851647997400
15:18:25 PM	XLON	9986	83.42	674851647997459
15:18:44 PM	XLON	3864	83.41	674851647997496
15:18:44 PM	XLON	4410	83.41	674851647997497
15:19:25 PM	XLON	117	83.39	674851647997610
15:19:25 PM	XLON	119	83.39	674851647997611
15:19:25 PM	XLON	119	83.39	674851647997612
15:19:25 PM	XLON	119	83.39	674851647997613
15:19:25 PM	XLON	3997	83.39	674851647997609
15:19:25 PM	XLON	1850	83.40	674851647997614
15:19:41 PM	XLON	11545	83.38	674851647997632
15:19:52 PM	XLON	5344	83.33	674851647997719
15:20:18 PM	XLON	3614	83.33	674851647997756
15:20:19 PM	XLON	4401	83.33	674851647997758
15:20:51 PM	XLON	5165	83.28	674851647997901
15:20:53 PM	XLON	5861	83.28	674851647997933
15:21:47 PM	XLON	1972	83.28	674851647998122
15:21:47 PM	XLON	2362	83.28	674851647998123
15:21:47 PM	XLON	13434	83.29	674851647998115
15:22:41 PM	XLON	100	83.29	674851647998204
15:22:41 PM	XLON	765	83.29	674851647998203
15:22:41 PM	XLON	6040	83.29	674851647998202
15:23:16 PM	XLON	61	83.29	674851647998284
15:23:25 PM	XLON	4332	83.29	674851647998299
15:23:25 PM	XLON	8838	83.29	674851647998298
15:23:25 PM	XLON	10836	83.29	674851647998296
15:24:04 PM	XLON	12096	83.28	674851647998455
15:24:41 PM	XLON	1079	83.30	674851647998526
15:24:41 PM	XLON	3948	83.30	674851647998525
15:25:03 PM	XLON	6400	83.27	674851647998576
15:25:03 PM	XLON	7140	83.27	674851647998574
15:25:41 PM	XLON	3186	83.32	674851647998713
15:25:41 PM	XLON	3788	83.32	674851647998714
15:25:47 PM	XLON	4923	83.30	674851647998731
15:26:03 PM	XLON	998	83.30	674851647998762
15:26:03 PM	XLON	3128	83.30	674851647998759
15:26:03 PM	XLON	4954	83.30	674851647998763
15:26:20 PM	XLON	3000	83.29	674851647998843
15:26:28 PM	XLON	144	83.29	674851647998872
15:26:29 PM	XLON	2276	83.29	674851647998875
15:26:29 PM	XLON	3093	83.29	674851647998876
15:26:55 PM	XLON	774	83.30	674851647998999
15:26:55 PM	XLON	3997	83.30	674851647998998
15:27:06 PM	XLON	6394	83.29	674851647999010
15:28:05 PM	XLON	6347	83.38	674851647999197
15:28:13 PM	XLON	1139	83.38	674851647999225
15:28:13 PM	XLON	2023	83.38	674851647999223
15:28:13 PM	XLON	3997	83.38	674851647999224
15:28:13 PM	XLON	7113	83.38	674851647999221
15:28:30 PM	XLON	3736	83.38	674851647999252
15:28:30 PM	XLON	7258	83.38	674851647999250
15:28:37 PM	XLON	4415	83.35	674851647999265
15:29:11 PM	XLON	3725	83.33	674851647999369
15:29:11 PM	XLON	9099	83.33	674851647999372
15:29:30 PM	XLON	3926	83.31	674851647999467
15:29:45 PM	XLON	3293	83.30	674851647999524
15:29:45 PM	XLON	3428	83.30	674851647999522
15:30:37 PM	XLON	133	83.33	674851647999696
15:30:37 PM	XLON	10898	83.33	674851647999697
15:31:09 PM	XLON	3568	83.33	674851647999769
15:31:09 PM	XLON	5000	83.33	674851647999768
15:31:56 PM	XLON	13484	83.34	674851647999887
15:32:03 PM	XLON	831	83.33	674851647999935
15:32:27 PM	XLON	18	83.37	674851648000016
15:32:27 PM	XLON	3997	83.37	674851648000017
15:32:30 PM	XLON	5468	83.36	674851648000028
15:32:30 PM	XLON	8528	83.36	674851648000029
15:33:00 PM	XLON	100	83.35	674851648000086
15:33:00 PM	XLON	704	83.35	674851648000092
15:33:00 PM	XLON	3948	83.35	674851648000091
15:33:00 PM	XLON	3997	83.35	674851648000090
15:33:00 PM	XLON	4329	83.35	674851648000087
15:33:31 PM	XLON	1156	83.34	674851648000163
15:33:31 PM	XLON	1818	83.34	674851648000164
15:33:31 PM	XLON	3476	83.34	674851648000165
15:33:54 PM	XLON	897	83.33	674851648000197
15:33:54 PM	XLON	10994	83.33	674851648000196
15:34:57 PM	XLON	3032	83.34	674851648000412
15:34:57 PM	XLON	5000	83.34	674851648000411
15:34:57 PM	XLON	8769	83.34	674851648000409
15:35:08 PM	XLON	3276	83.34	674851648000430
15:35:08 PM	XLON	3294	83.34	674851648000438
15:36:04 PM	XLON	1373	83.35	674851648000598
15:36:23 PM	XLON	2	83.35	674851648000634
15:36:28 PM	XLON	13299	83.35	674851648000659
15:36:36 PM	XLON	312	83.35	674851648000692
15:36:36 PM	XLON	3577	83.35	674851648000691
15:36:45 PM	XLON	3857	83.35	674851648000724
15:36:53 PM	XLON	6134	83.35	674851648000748
15:37:04 PM	XLON	4962	83.34	674851648000800
15:37:17 PM	XLON	3800	83.36	674851648000827
15:37:29 PM	XLON	1	83.36	674851648000839
15:37:29 PM	XLON	3773	83.36	674851648000840
15:37:48 PM	XLON	320	83.40	674851648000970
15:37:48 PM	XLON	3997	83.40	674851648000969
15:37:54 PM	XLON	13149	83.39	674851648000993
15:38:19 PM	XLON	4002	83.40	674851648001089
15:38:19 PM	XLON	5198	83.40	674851648001088
15:38:39 PM	XLON	3961	83.38	674851648001117
15:38:46 PM	XLON	1598	83.36	674851648001139
15:38:46 PM	XLON	5000	83.36	674851648001138
15:38:52 PM	XLON	3167	83.33	674851648001171
15:39:37 PM	XLON	784	83.34	674851648001311
15:39:37 PM	XLON	2667	83.34	674851648001312
15:39:37 PM	XLON	4216	83.34	674851648001310
15:39:37 PM	XLON	12030	83.34	674851648001308
15:40:01 PM	XLON	2665	83.33	674851648001367
15:40:01 PM	XLON	3555	83.33	674851648001368
15:40:57 PM	XLON	2159	83.32	674851648001502
15:41:05 PM	XLON	3183	83.31	674851648001531
15:41:05 PM	XLON	3857	83.31	674851648001527
15:41:05 PM	XLON	3948	83.31	674851648001529
15:41:05 PM	XLON	5000	83.31	674851648001530
15:41:56 PM	XLON	3359	83.31	674851648001717
15:42:04 PM	XLON	12033	83.30	674851648001737
15:42:58 PM	XLON	171	83.43	674851648001878
15:42:58 PM	XLON	2261	83.43	674851648001880
15:42:58 PM	XLON	3948	83.43	674851648001879
15:43:10 PM	XLON	1	83.40	674851648001911
15:43:25 PM	XLON	995	83.40	674851648001931
15:43:25 PM	XLON	3997	83.40	674851648001930
15:43:25 PM	XLON	14029	83.40	674851648001928
15:44:05 PM	XLON	2119	83.40	674851648002005
15:44:05 PM	XLON	3997	83.40	674851648002004
15:44:51 PM	XLON	773	83.41	674851648002140
15:44:51 PM	XLON	3000	83.41	674851648002139
15:44:51 PM	XLON	4109	83.41	674851648002138
15:45:08 PM	XLON	3997	83.40	674851648002164
15:45:08 PM	XLON	1033	83.41	674851648002165
15:45:09 PM	XLON	4100	83.40	674851648002172
15:45:14 PM	XLON	1092	83.41	674851648002187
15:45:14 PM	XLON	3997	83.41	674851648002186
15:45:35 PM	XLON	1815	83.42	674851648002249
15:45:44 PM	XLON	1	83.42	674851648002259
15:45:51 PM	XLON	2443	83.42	674851648002282
15:45:51 PM	XLON	3997	83.42	674851648002281
15:45:52 PM	XLON	4696	83.41	674851648002286
15:45:52 PM	XLON	5985	83.41	674851648002285
15:46:03 PM	XLON	3354	83.40	674851648002346
15:46:43 PM	XLON	3273	83.39	674851648002427
15:46:43 PM	XLON	3997	83.39	674851648002428
15:46:49 PM	XLON	7157	83.36	674851648002459
15:47:38 PM	XLON	655	83.41	674851648002558
15:47:49 PM	XLON	3447	83.41	674851648002603
15:48:23 PM	XLON	13672	83.41	674851648002645
15:48:35 PM	XLON	4524	83.40	674851648002664
15:48:41 PM	XLON	6300	83.39	674851648002681
15:48:41 PM	XLON	8660	83.39	674851648002682
15:49:12 PM	XLON	1568	83.38	674851648002783
15:49:55 PM	XLON	6116	83.42	674851648002908
15:50:11 PM	XLON	1970	83.42	674851648002942
15:50:11 PM	XLON	3971	83.42	674851648002943
15:50:11 PM	XLON	3997	83.42	674851648002941
15:50:11 PM	XLON	4025	83.42	674851648002940
15:50:11 PM	XLON	5421	83.42	674851648002944
15:50:29 PM	XLON	5030	83.42	674851648002979
15:50:52 PM	XLON	986	83.42	674851648003057
15:50:52 PM	XLON	3997	83.42	674851648003056
15:51:18 PM	XLON	3876	83.39	674851648003085
15:51:27 PM	XLON	522	83.39	674851648003101
15:51:34 PM	XLON	1737	83.41	674851648003115
15:51:34 PM	XLON	2128	83.41	674851648003114
15:51:38 PM	XLON	1885	83.41	674851648003122
15:51:38 PM	XLON	3282	83.41	674851648003123
15:51:42 PM	XLON	14188	83.40	674851648003129
15:52:35 PM	XLON	1021	83.40	674851648003231
15:52:35 PM	XLON	3948	83.40	674851648003230
15:52:35 PM	XLON	14305	83.40	674851648003229
15:53:03 PM	XLON	4153	83.36	674851648003316
15:53:16 PM	XLON	1339	83.38	674851648003336
15:53:16 PM	XLON	1886	83.38	674851648003337
15:53:49 PM	XLON	4454	83.39	674851648003414
15:54:01 PM	XLON	698	83.38	674851648003430
15:54:01 PM	XLON	2056	83.38	674851648003428
15:54:01 PM	XLON	3997	83.38	674851648003429
15:54:08 PM	XLON	3164	83.40	674851648003471
15:54:17 PM	XLON	1480	83.40	674851648003508
15:54:17 PM	XLON	1864	83.40	674851648003507
15:54:25 PM	XLON	3	83.40	674851648003512
15:54:56 PM	XLON	1430	83.42	674851648003589
15:54:58 PM	XLON	1029	83.42	674851648003593
15:54:58 PM	XLON	3100	83.42	674851648003594
15:55:03 PM	XLON	2121	83.42	674851648003627
15:55:03 PM	XLON	3086	83.42	674851648003624
15:55:03 PM	XLON	3997	83.42	674851648003626
15:55:03 PM	XLON	12132	83.42	674851648003625
15:55:26 PM	XLON	1542	83.40	674851648003661
15:55:26 PM	XLON	1649	83.40	674851648003660
15:55:51 PM	XLON	8158	83.40	674851648003730
15:55:51 PM	XLON	1850	83.41	674851648003725
15:55:51 PM	XLON	3063	83.41	674851648003726
15:55:52 PM	XLON	3596	83.40	674851648003733
15:56:26 PM	XLON	3484	83.42	674851648003814
15:56:26 PM	XLON	6623	83.42	674851648003813
15:56:41 PM	XLON	1205	83.45	674851648003842
15:56:41 PM	XLON	1948	83.45	674851648003841
15:57:06 PM	XLON	1791	83.45	674851648003912
15:57:06 PM	XLON	3058	83.45	674851648003913
15:57:21 PM	XLON	3315	83.44	674851648003949
15:57:21 PM	XLON	3997	83.44	674851648003948
15:57:21 PM	XLON	13169	83.44	674851648003939
15:58:04 PM	XLON	3403	83.42	674851648004070
15:58:07 PM	XLON	3395	83.42	674851648004072
15:58:18 PM	XLON	3054	83.44	674851648004112
15:58:20 PM	XLON	2	83.44	674851648004113
15:58:21 PM	XLON	1845	83.44	674851648004114
15:58:48 PM	XLON	100	83.43	674851648004162
15:58:48 PM	XLON	569	83.43	674851648004161
15:58:48 PM	XLON	4976	83.43	674851648004160
15:58:48 PM	XLON	14701	83.43	674851648004159
15:59:06 PM	XLON	1	83.43	674851648004195
15:59:11 PM	XLON	3997	83.43	674851648004223
15:59:13 PM	XLON	4258	83.42	674851648004229
15:59:25 PM	XLON	6295	83.41	674851648004286
15:59:43 PM	XLON	1990	83.46	674851648004321
15:59:43 PM	XLON	3997	83.46	674851648004322
15:59:52 PM	XLON	940	83.48	674851648004367

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWMEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00