Transaction in Own Shares

23 February 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 23 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 476.4823 pence per share:

Number of ordinary shares purchased:

625,000

Highest purchase price paid per share:

485.00p

Lowest purchase price paid per share:

471.10p

Following the above transaction, the Company has 837,143,218 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 832,683,594 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1429

479.80

 08:14:59

XLON

779

479.50

 08:15:08

XLON

489

479.50

 08:15:08

XLON

1475

479.10

 08:15:30

XLON

1317

477.30

 08:17:43

XLON

1164

477.10

 08:18:41

XLON

1233

477.50

 08:19:13

XLON

1213

479.40

 08:21:53

XLON

1720

480.30

 08:25:20

XLON

1582

479.70

 08:25:25

XLON

1233

479.80

 08:27:06

XLON

1240

479.20

 08:28:01

XLON

1421

478.50

 08:28:20

XLON

1312

478.20

 08:28:36

XLON

1532

478.00

 08:33:23

XLON

1309

477.70

 08:35:03

XLON

1313

477.10

 08:37:06

XLON

1163

478.70

 08:39:00

XLON

1344

479.20

 08:40:50

XLON

1863

479.20

 08:40:50

XLON

409

479.10

 08:41:53

XLON

1213

480.30

 08:43:20

XLON

1696

480.10

 08:43:34

XLON

1170

480.40

 08:48:44

XLON

1380

480.40

 08:48:44

XLON

1325

481.80

 08:50:30

XLON

1399

483.00

 08:51:58

XLON

1320

482.80

 08:52:11

XLON

1277

482.70

 08:52:32

XLON

31

484.30

 09:00:57

XLON

1919

484.20

 09:00:57

XLON

1377

484.10

 09:00:57

XLON

944

485.00

 09:02:30

XLON

386

485.00

 09:02:30

XLON

163

485.00

 09:02:30

XLON

1832

484.80

 09:02:31

XLON

1264

484.40

 09:02:31

XLON

1436

484.40

 09:04:26

XLON

1607

483.90

 09:04:35

XLON

1241

483.80

 09:04:35

XLON

1635

483.20

 09:05:31

XLON

1191

484.10

 09:07:19

XLON

2152

485.00

 09:09:58

XLON

1354

485.00

 09:09:58

XLON

41

485.00

 09:11:24

XLON

1289

485.00

 09:14:11

XLON

1197

485.00

 09:14:11

XLON

1236

485.00

 09:14:11

XLON

1378

485.00

 09:15:03

XLON

1411

484.90

 09:15:44

XLON

1285

484.80

 09:15:52

XLON

83

484.80

 09:15:52

XLON

1291

485.00

 09:18:13

XLON

883

484.20

 09:18:13

XLON

520

484.20

 09:18:13

XLON

1422

484.30

 09:20:14

XLON

1200

484.10

 09:20:14

XLON

1308

483.60

 09:22:06

XLON

1325

483.00

 09:22:37

XLON

1230

482.70

 09:24:28

XLON

1394

482.40

 09:24:30

XLON

1361

482.20

 09:27:28

XLON

1432

482.60

 09:28:11

XLON

1385

483.80

 09:31:21

XLON

1387

483.60

 09:31:21

XLON

1244

482.00

 09:33:31

XLON

1304

481.10

 09:35:52

XLON

344

480.90

 09:39:25

XLON

909

480.90

 09:39:25

XLON

484

480.80

 09:39:26

XLON

936

480.80

 09:39:26

XLON

2058

481.80

 09:48:17

XLON

1399

482.00

 09:53:03

XLON

1722

481.90

 09:53:32

XLON

188

481.90

 09:53:32

XLON

1386

481.60

 09:53:49

XLON

1235

481.30

 09:53:54

XLON

1269

481.10

 09:55:48

XLON

1343

480.90

 09:56:21

XLON

1166

481.10

 09:58:06

XLON

1417

481.10

 10:02:33

XLON

1248

480.90

 10:03:02

XLON

1404

481.10

 10:04:19

XLON

1203

481.20

 10:06:05

XLON

1529

480.70

 10:06:05

XLON

1311

480.00

 10:06:10

XLON

1354

479.50

 10:07:05

XLON

1374

480.60

 10:09:35

XLON

1284

480.30

 10:09:37

XLON

1394

480.00

 10:10:14

XLON

1094

480.30

 10:10:40

XLON

188

480.30

 10:10:40

XLON

2131

480.10

 10:10:45

XLON

1417

479.80

 10:10:46

XLON

1361

479.40

 10:10:52

XLON

1328

479.70

 10:11:15

XLON

1329

479.30

 10:11:28

XLON

1168

479.40

 10:12:41

XLON

1380

479.40

 10:13:01

XLON

1421

479.90

 10:14:34

XLON

1428

479.80

 10:14:42

XLON

1281

480.10

 10:15:21

XLON

1316

479.80

 10:15:43

XLON

1204

479.80

 10:17:16

XLON

117

479.80

 10:17:50

XLON

1417

479.60

 10:18:00

XLON

1202

480.10

 10:19:13

XLON

590

480.20

 10:20:35

XLON

762

480.20

 10:20:35

XLON

1161

479.80

 10:22:10

XLON

1248

479.80

 10:23:50

XLON

1314

479.40

 10:23:55

XLON

1312

479.10

 10:25:38

XLON

1184

477.50

 10:26:15

XLON

1799

478.10

 10:37:12

XLON

1632

478.00

 10:37:12

XLON

1277

477.70

 10:43:06

XLON

1662

477.70

 10:44:09

XLON

1514

477.10

 10:44:09

XLON

1237

476.60

 10:44:10

XLON

1321

477.00

 10:48:57

XLON

1355

477.00

 10:48:57

XLON

398

477.10

 10:48:57

XLON

1393

477.00

 10:49:31

XLON

232

477.10

 10:50:19

XLON

39

477.10

 10:50:58

XLON

410

477.10

 10:51:16

XLON

39

477.10

 10:51:43

XLON

181

477.10

 10:52:02

XLON

54

477.10

 10:52:02

XLON

1369

476.80

 10:52:05

XLON

1251

476.50

 10:52:06

XLON

596

477.20

 10:56:46

XLON

714

477.20

 10:57:11

XLON

1922

477.20

 10:57:11

XLON

1387

477.00

 10:58:00

XLON

1361

476.70

 10:58:52

XLON

1636

476.70

 10:59:57

XLON

1338

476.70

 10:59:57

XLON

1352

477.20

 11:04:26

XLON

77

477.40

 11:05:01

XLON

1452

477.50

 11:05:21

XLON

2213

477.40

 11:05:47

XLON

1710

477.60

 11:09:09

XLON

1404

477.40

 11:09:32

XLON

1212

477.30

 11:09:32

XLON

1153

477.00

 11:12:44

XLON

650

476.80

 11:16:01

XLON

558

476.80

 11:16:01

XLON

1177

477.20

 11:20:58

XLON

30

477.20

 11:24:31

XLON

244

477.50

 11:26:12

XLON

1637

477.50

 11:26:12

XLON

1233

477.40

 11:26:17

XLON

1433

477.30

 11:26:17

XLON

2478

477.60

 11:30:51

XLON

1296

477.60

 11:30:51

XLON

1328

477.40

 11:33:30

XLON

2068

478.80

 11:38:01

XLON

1545

478.70

 11:38:01

XLON

133

478.70

 11:38:01

XLON

1386

478.50

 11:38:42

XLON

1279

478.00

 11:38:42

XLON

471

478.30

 11:45:10

XLON

471

478.30

 11:45:10

XLON

1384

478.30

 11:45:10

XLON

451

478.30

 11:45:10

XLON

1325

478.60

 11:49:39

XLON

2233

478.40

 11:50:23

XLON

1258

478.80

 11:58:22

XLON

1241

478.80

 11:59:50

XLON

1241

478.70

 11:59:50

XLON

85

478.90

 12:02:00

XLON

30

478.90

 12:02:00

XLON

186

478.90

 12:02:00

XLON

41

478.90

 12:02:00

XLON

2879

479.20

 12:02:50

XLON

1720

479.20

 12:02:50

XLON

801

479.20

 12:02:50

XLON

10

479.20

 12:05:58

XLON

1857

479.20

 12:06:36

XLON

1185

479.10

 12:06:36

XLON

1225

479.10

 12:06:36

XLON

1342

479.00

 12:06:47

XLON

111

479.20

 12:10:50

XLON

1262

479.20

 12:10:50

XLON

599

479.50

 12:16:11

XLON

1743

479.50

 12:16:11

XLON

29

479.60

 12:17:51

XLON

2

479.60

 12:17:51

XLON

1307

479.50

 12:18:32

XLON

430

479.50

 12:18:32

XLON

1729

479.50

 12:18:41

XLON

1264

479.40

 12:21:39

XLON

1253

479.00

 12:21:56

XLON

900

478.90

 12:23:32

XLON

460

478.90

 12:23:32

XLON

1256

478.70

 12:25:21

XLON

1359

478.60

 12:25:29

XLON

1286

478.90

 12:27:09

XLON

1376

479.00

 12:33:10

XLON

767

479.00

 12:33:10

XLON

1515

478.70

 12:33:19

XLON

225

478.70

 12:33:19

XLON

1279

478.70

 12:35:03

XLON

1312

478.50

 12:39:42

XLON

346

478.40

 12:39:42

XLON

974

478.40

 12:39:42

XLON

1947

478.20

 12:40:41

XLON

1358

478.20

 12:47:41

XLON

1208

478.20

 12:47:41

XLON

1158

478.20

 12:47:41

XLON

1418

477.70

 12:50:35

XLON

1684

477.60

 12:50:37

XLON

1373

477.30

 12:53:46

XLON

240

477.10

 12:59:12

XLON

58

477.10

 12:59:22

XLON

8

477.10

 12:59:29

XLON

1416

477.30

 13:00:07

XLON

1949

477.10

 13:00:37

XLON

506

477.00

 13:00:49

XLON

379

477.00

 13:00:49

XLON

1328

477.00

 13:01:56

XLON

1312

476.90

 13:05:10

XLON

2200

477.10

 13:14:33

XLON

1289

476.90

 13:14:34

XLON

873

476.90

 13:14:34

XLON

1652

476.80

 13:14:49

XLON

322

476.40

 13:14:49

XLON

1026

476.40

 13:14:49

XLON

1242

476.00

 13:16:17

XLON

1371

476.60

 13:17:46

XLON

86

476.60

 13:23:45

XLON

482

476.60

 13:23:55

XLON

23

476.60

 13:23:55

XLON

23

476.60

 13:23:55

XLON

23

476.60

 13:23:55

XLON

23

476.60

 13:23:55

XLON

23

476.60

 13:23:55

XLON

23

476.60

 13:23:55

XLON

8

476.60

 13:23:55

XLON

1805

476.70

 13:27:08

XLON

1281

476.90

 13:30:26

XLON

42

476.80

 13:31:46

XLON

220

476.80

 13:31:46

XLON

47

476.80

 13:31:46

XLON

226

476.80

 13:31:46

XLON

1275

477.00

 13:32:29

XLON

625

477.00

 13:32:35

XLON

158

477.00

 13:32:37

XLON

622

477.00

 13:32:37

XLON

1275

476.90

 13:32:41

XLON

70

477.50

 13:36:04

XLON

2814

477.80

 13:37:19

XLON

551

477.80

 13:37:19

XLON

1753

478.10

 13:42:05

XLON

1322

478.10

 13:43:35

XLON

27

478.10

 13:44:24

XLON

61

478.10

 13:44:24

XLON

61

478.10

 13:44:24

XLON

24

478.10

 13:44:40

XLON

577

478.10

 13:45:01

XLON

575

478.10

 13:45:04

XLON

210

478.20

 13:46:30

XLON

1267

478.20

 13:46:30

XLON

12

478.20

 13:47:30

XLON

340

478.20

 13:47:30

XLON

375

478.20

 13:47:30

XLON

179

478.20

 13:47:30

XLON

64

478.20

 13:47:30

XLON

77

478.20

 13:47:30

XLON

64

478.20

 13:47:30

XLON

375

478.20

 13:47:30

XLON

1401

478.00

 13:48:20

XLON

17

478.20

 13:50:01

XLON

240

478.40

 13:50:30

XLON

1271

478.50

 13:51:33

XLON

1271

478.40

 13:51:33

XLON

1444

478.20

 13:52:50

XLON

779

478.00

 13:52:52

XLON

564

478.00

 13:52:52

XLON

1474

478.20

 13:57:57

XLON

1710

478.00

 13:58:48

XLON

1404

477.40

 13:58:49

XLON

1422

477.50

 13:59:40

XLON

1016

477.30

 13:59:56

XLON

175

477.30

 13:59:56

XLON

1376

477.30

 14:03:14

XLON

138

477.60

 14:04:13

XLON

593

477.50

 14:04:34

XLON

1402

477.50

 14:04:35

XLON

1296

477.50

 14:04:35

XLON

1226

477.10

 14:05:57

XLON

548

476.80

 14:06:00

XLON

757

476.80

 14:06:00

XLON

329

477.30

 14:08:07

XLON

1104

477.30

 14:08:10

XLON

1273

477.60

 14:11:10

XLON

1074

477.60

 14:11:10

XLON

305

477.60

 14:11:10

XLON

1431

477.40

 14:11:10

XLON

1280

477.30

 14:14:44

XLON

1689

476.80

 14:14:52

XLON

1309

476.80

 14:16:12

XLON

1313

476.80

 14:17:36

XLON

1406

476.80

 14:17:36

XLON

2430

476.80

 14:19:18

XLON

1986

476.60

 14:19:24

XLON

83

476.80

 14:21:21

XLON

1277

476.90

 14:21:46

XLON

1553

476.90

 14:21:46

XLON

1676

476.60

 14:22:45

XLON

694

476.20

 14:22:45

XLON

333

476.20

 14:22:45

XLON

471

476.20

 14:22:45

XLON

95

476.30

 14:22:45

XLON

1237

475.90

 14:22:45

XLON

1385

476.20

 14:24:14

XLON

571

476.30

 14:25:40

XLON

704

476.30

 14:25:40

XLON

1320

476.10

 14:26:36

XLON

914

476.10

 14:27:26

XLON

544

476.10

 14:27:26

XLON

694

476.40

 14:30:00

XLON

471

476.40

 14:30:00

XLON

3427

476.40

 14:30:00

XLON

1193

476.20

 14:30:05

XLON

694

476.30

 14:30:05

XLON

208

476.30

 14:30:05

XLON

1659

475.90

 14:30:26

XLON

694

475.80

 14:30:26

XLON

237

475.80

 14:30:26

XLON

280

475.90

 14:30:26

XLON

213

475.90

 14:30:26

XLON

1411

475.30

 14:30:28

XLON

1398

475.90

 14:31:32

XLON

1280

475.90

 14:31:32

XLON

1364

475.90

 14:31:32

XLON

694

475.20

 14:32:30

XLON

236

475.20

 14:32:30

XLON

410

475.20

 14:32:30

XLON

1215

474.70

 14:32:31

XLON

1411

475.20

 14:33:40

XLON

1333

474.90

 14:33:40

XLON

1358

475.00

 14:33:40

XLON

1297

474.10

 14:34:18

XLON

1417

475.20

 14:35:30

XLON

1326

474.90

 14:35:34

XLON

1432

474.50

 14:35:37

XLON

1397

474.60

 14:36:45

XLON

1378

474.40

 14:36:46

XLON

1222

474.10

 14:38:15

XLON

1158

474.10

 14:38:15

XLON

1390

473.80

 14:39:30

XLON

1264

473.30

 14:39:45

XLON

1196

473.00

 14:39:58

XLON

1183

472.80

 14:41:32

XLON

1374

472.50

 14:41:46

XLON

1174

472.80

 14:43:27

XLON

1559

472.30

 14:45:00

XLON

1246

472.30

 14:45:00

XLON

1549

472.00

 14:45:01

XLON

1218

471.80

 14:45:30

XLON

1435

472.20

 14:46:38

XLON

1528

472.20

 14:47:07

XLON

1384

472.10

 14:47:36

XLON

1152

472.10

 14:47:36

XLON

983

472.00

 14:47:58

XLON

323

472.00

 14:47:58

XLON

1292

471.70

 14:48:18

XLON

49

472.30

 14:49:13

XLON

1341

472.30

 14:49:13

XLON

1469

472.10

 14:49:14

XLON

1306

472.00

 14:50:03

XLON

694

472.30

 14:50:45

XLON

253

472.30

 14:50:45

XLON

208

472.30

 14:50:45

XLON

1350

472.30

 14:52:08

XLON

868

472.00

 14:52:50

XLON

471

472.00

 14:52:50

XLON

1183

472.00

 14:53:49

XLON

1379

471.70

 14:54:10

XLON

1482

471.60

 14:55:05

XLON

357

471.40

 14:55:06

XLON

820

471.40

 14:55:06

XLON

1246

471.10

 14:55:28

XLON

1418

471.10

 14:55:28

XLON

2182

471.20

 14:57:34

XLON

1472

471.20

 14:57:57

XLON

1571

471.90

 15:00:36

XLON

1279

472.00

 15:02:45

XLON

1325

471.80

 15:03:09

XLON

1410

471.30

 15:03:41

XLON

251

471.80

 15:05:35

XLON

1019

471.80

 15:05:35

XLON

1356

472.60

 15:06:33

XLON

1572

472.10

 15:06:35

XLON

1218

472.60

 15:08:07

XLON

1516

473.00

 15:09:51

XLON

1300

474.40

 15:12:03

XLON

1961

474.30

 15:12:03

XLON

1406

474.40

 15:12:03

XLON

1213

474.00

 15:12:05

XLON

1428

473.60

 15:12:17

XLON

1397

473.60

 15:12:17

XLON

1080

473.60

 15:15:45

XLON

299

473.60

 15:15:45

XLON

1267

473.40

 15:16:40

XLON

1328

474.00

 15:18:25

XLON

1431

474.90

 15:22:23

XLON

1655

474.80

 15:22:23

XLON

1421

474.70

 15:25:02

XLON

1335

475.00

 15:26:06

XLON

1088

474.70

 15:26:06

XLON

261

474.70

 15:26:06

XLON

1482

474.90

 15:27:38

XLON

1507

474.50

 15:27:56

XLON

1217

474.50

 15:28:12

XLON

1347

474.50

 15:29:37

XLON

2249

474.70

 15:30:21

XLON

1188

474.70

 15:30:42

XLON

383

475.00

 15:31:01

XLON

916

475.00

 15:31:01

XLON

1299

475.00

 15:31:01

XLON

315

475.00

 15:31:01

XLON

1314

474.80

 15:31:01

XLON

1193

474.70

 15:31:02

XLON

1343

474.60

 15:32:22

XLON

1161

475.10

 15:33:15

XLON

1461

474.80

 15:33:15

XLON

36

474.40

 15:33:15

XLON

1620

474.40

 15:33:15

XLON

1630

474.50

 15:34:39

XLON

1682

474.40

 15:34:48

XLON

1349

474.10

 15:34:49

XLON

1559

474.40

 15:37:00

XLON

1589

474.40

 15:37:41

XLON

1138

474.40

 15:38:25

XLON

180

474.40

 15:38:25

XLON

1297

474.10

 15:38:47

XLON

1208

474.10

 15:40:00

XLON

1353

474.00

 15:40:48

XLON

883

473.80

 15:41:27

XLON

542

473.80

 15:41:27

XLON

1785

474.20

 15:45:04

XLON

1179

474.20

 15:45:14

XLON

1175

474.10

 15:45:14

XLON

1370

474.10

 15:45:14

XLON

257

474.60

 15:48:13

XLON

375

474.60

 15:48:13

XLON

90

474.60

 15:48:13

XLON

347

474.60

 15:48:13

XLON

38

474.60

 15:48:13

XLON

375

474.60

 15:48:13

XLON

90

474.60

 15:48:13

XLON

74

474.60

 15:48:13

XLON

1313

474.40

 15:48:13

XLON

1421

474.40

 15:48:13

XLON

1327

474.10

 15:48:24

XLON

1299

474.10

 15:48:24

XLON

1429

474.50

 15:50:32

XLON

70

474.70

 15:51:20

XLON

1267

474.50

 15:51:41

XLON

1686

474.50

 15:51:41

XLON

1359

474.90

 15:53:34

XLON

1466

474.80

 15:53:34

XLON

1426

474.70

 15:54:14

XLON

1373

474.70

 15:55:46

XLON

1282

474.70

 15:55:46

XLON

2344

474.70

 15:58:16

XLON

1573

474.70

 15:58:16

XLON

1670

474.50

 15:58:50

XLON

1634

474.30

 15:59:18

XLON

1492

474.30

 15:59:20

XLON

1577

474.30

 16:02:14

XLON

276

474.20

 16:02:23

XLON

1205

474.20

 16:02:23

XLON

476

474.20

 16:02:38

XLON

1458

474.20

 16:02:38

XLON

82

474.60

 16:04:02

XLON

82

474.60

 16:04:02

XLON

330

474.60

 16:04:02

XLON

438

474.60

 16:04:02

XLON

187

474.60

 16:04:02

XLON

1287

474.60

 16:04:19

XLON

1196

474.60

 16:04:19

XLON

1409

474.50

 16:04:19

XLON

1685

474.30

 16:04:21

XLON

1153

474.40

 16:05:28

XLON

1274

474.40

 16:05:28

XLON

1332

474.30

 16:06:08

XLON

1257

474.30

 16:06:08

XLON

1875

474.10

 16:06:09

XLON

1051

474.20

 16:07:54

XLON

335

474.40

 16:07:54

XLON

102

474.40

 16:07:54

XLON

1474

474.30

 16:07:54

XLON

1870

474.30

 16:07:54

XLON

1953

474.10

 16:08:42

XLON

1316

474.10

 16:08:49

XLON

484

474.20

 16:09:50

XLON

3265

474.20

 16:09:50

XLON

3706

474.20

 16:09:50

XLON

286

474.20

 16:09:56

XLON

111

474.20

 16:09:56

XLON

416

474.20

 16:09:56

XLON

119

474.20

 16:09:56

XLON

175

474.10

 16:09:57

XLON

1384

474.00

 16:10:21

XLON

1326

474.00

 16:10:21

XLON

1847

473.80

 16:10:32

XLON

804

473.70

 16:10:52

XLON

610

473.70

 16:10:52

XLON

1411

473.70

 16:10:52

XLON

1432

473.50

 16:10:52

XLON

1264

473.20

 16:11:26

XLON

1427

473.00

 16:11:26

XLON

1713

472.50

 16:13:00

XLON

1982

472.30

 16:13:28

XLON

340

472.10

 16:13:30

XLON

375

472.10

 16:13:30

XLON

405

472.00

 16:14:30

XLON

184

472.00

 16:14:30

XLON

220

472.00

 16:14:30

XLON

63

472.00

 16:14:30

XLON

375

472.00

 16:14:30

XLON

76

472.00

 16:14:30

XLON

269

472.00

 16:14:30

XLON

1364

472.30

 16:14:44

XLON

1174

472.20

 16:14:44

XLON

145

472.20

 16:14:44

XLON

1609

472.10

 16:15:35

XLON

1254

472.10

 16:15:55

XLON

1162

472.00

 16:15:55

XLON

300

472.10

 16:15:55

XLON

318

472.10

 16:15:55

XLON

301

472.10

 16:15:55

XLON

2014

471.80

 16:16:22

XLON

65

471.60

 16:17:15

XLON

78

471.60

 16:17:15

XLON

28

471.60

 16:17:15

XLON

26

471.60

 16:17:15

XLON

61

471.60

 16:17:15

XLON

34

471.60

 16:17:15

XLON

196

471.60

 16:17:15

XLON

1998

471.60

 16:17:15

XLON

28

471.60

 16:17:35

XLON

93

471.60

 16:17:35

XLON

1235

471.60

 16:17:35

XLON

704

471.60

 16:17:50

XLON

413

471.50

 16:18:00

XLON

131

471.50

 16:18:00

XLON

661

471.50

 16:18:04

XLON

1406

471.60

 16:18:45

XLON

1406

471.60

 16:18:45

XLON

289

471.60

 16:18:45

XLON

160

471.50

 16:18:45

XLON

1322

471.80

 16:19:14

XLON

1404

471.80

 16:19:14

XLON

1393

471.70

 16:19:14

XLON

1421

471.60

 16:19:19

XLON

1261

471.30

 16:19:48

XLON

494

471.30

 16:21:28

XLON

3999

471.30

 16:21:28

XLON

4758

471.30

 16:21:28

XLON

308

471.40

 16:21:39

XLON

1381

471.30

 16:21:39

XLON

471

471.40

 16:21:39

XLON

349

471.40

 16:21:39

XLON

338

471.40

 16:21:39

XLON

269

471.30

 16:22:38

XLON

5634

471.30

 16:22:38

XLON

62

471.40

 16:22:41

XLON

4391

471.40

 16:22:41

XLON

1178

471.30

 16:22:47

XLON

1510

471.20

 16:23:19

XLON

2347

471.20

 16:23:19

XLON

1349

471.30

 16:23:20

XLON

1646

471.20

 16:23:45

XLON

308

471.20

 16:23:45

XLON

1521

471.20

 16:23:59

XLON

349

471.20

 16:24:00

XLON

441

471.20

 16:24:00

XLON

1777

471.20

 16:24:02

XLON

3330

471.60

 16:25:57

XLON