1st Aug 2024 07:00
RNS Number : 6814Y
InterContinental Hotels Group PLC
01 August 2024
01 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 31 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 31 July 2024 | | | Aggregate number of ordinary shares purchased: | 64,109 | | | Lowest price paid per share: | £ 77.4400 | | | Highest price paid per share: | £ 81.2200 | | | Average price paid per share: | £ 78.2564 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,787,161 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 64,109 (ISIN: GB00BHJYC057) Date of purchases: 31 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 43,476 | | 20,633 | | Highest price paid (per ordinary share) | £ 81.2200 | | £ 78.4800 | | Lowest price paid (per ordinary share) | £ 77.4400 | | £ 77.4600 | | Volume weighted average price paid(per ordinary share) | £ 78.3353 | | £ 78.0901 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 31/07/2024 | 10:12:17 | BST | 94 | 81.2200 | XLON | 1041581788373400 | 31/07/2024 | 10:12:17 | BST | 91 | 81.2000 | XLON | 1041581788373401 | 31/07/2024 | 10:12:17 | BST | 5 | 81.2000 | XLON | 1041581788373403 | 31/07/2024 | 10:12:17 | BST | 77 | 81.1800 | XLON | 1041581788373404 | 31/07/2024 | 10:13:55 | BST | 47 | 81.2000 | XLON | 1041581788373523 | 31/07/2024 | 10:23:03 | BST | 44 | 80.9600 | XLON | 1041581788374306 | 31/07/2024 | 10:23:04 | BST | 11 | 80.9400 | XLON | 1041581788374310 | 31/07/2024 | 10:23:04 | BST | 35 | 80.9400 | XLON | 1041581788374311 | 31/07/2024 | 10:23:06 | BST | 98 | 80.9200 | XLON | 1041581788374316 | 31/07/2024 | 10:23:19 | BST | 79 | 80.9000 | XLON | 1041581788374340 | 31/07/2024 | 10:29:49 | BST | 43 | 80.9800 | XLON | 1041581788374821 | 31/07/2024 | 10:30:28 | BST | 80 | 80.9800 | XLON | 1041581788374901 | 31/07/2024 | 10:37:42 | BST | 61 | 81.0600 | XLON | 1041581788375431 | 31/07/2024 | 10:40:43 | BST | 43 | 81.0000 | XLON | 1041581788375603 | 31/07/2024 | 10:40:43 | BST | 4 | 81.0000 | XLON | 1041581788375604 | 31/07/2024 | 10:41:23 | BST | 43 | 81.0200 | XLON | 1041581788375636 | 31/07/2024 | 10:42:11 | BST | 43 | 81.0800 | XLON | 1041581788375693 | 31/07/2024 | 10:44:33 | BST | 43 | 81.0200 | XLON | 1041581788375907 | 31/07/2024 | 10:44:33 | BST | 33 | 81.0200 | XLON | 1041581788375908 | 31/07/2024 | 10:45:53 | BST | 43 | 80.9800 | XLON | 1041581788375950 | 31/07/2024 | 10:52:43 | BST | 80 | 81.0200 | XLON | 1041581788376268 | 31/07/2024 | 10:54:43 | BST | 47 | 81.0000 | XLON | 1041581788376383 | 31/07/2024 | 10:58:03 | BST | 43 | 81.0000 | XLON | 1041581788376611 | 31/07/2024 | 10:58:03 | BST | 15 | 80.9800 | XLON | 1041581788376613 | 31/07/2024 | 11:00:33 | BST | 54 | 81.0600 | XLON | 1041581788376733 | 31/07/2024 | 11:00:35 | BST | 28 | 81.0400 | XLON | 1041581788376734 | 31/07/2024 | 11:00:35 | BST | 10 | 81.0400 | XLON | 1041581788376735 | 31/07/2024 | 11:00:40 | BST | 19 | 81.0400 | XLON | 1041581788376736 | 31/07/2024 | 11:02:07 | BST | 38 | 81.0200 | XLON | 1041581788376832 | 31/07/2024 | 11:04:26 | BST | 1 | 80.8800 | XLON | 1041581788376960 | 31/07/2024 | 11:04:26 | BST | 43 | 80.8800 | XLON | 1041581788376961 | 31/07/2024 | 11:06:53 | BST | 44 | 80.8800 | XLON | 1041581788377074 | 31/07/2024 | 11:08:31 | BST | 3 | 80.8800 | XLON | 1041581788377201 | 31/07/2024 | 11:08:31 | BST | 80 | 80.8800 | XLON | 1041581788377202 | 31/07/2024 | 11:12:55 | BST | 73 | 80.9400 | XLON | 1041581788377401 | 31/07/2024 | 11:16:01 | BST | 13 | 81.0000 | XLON | 1041581788377575 | 31/07/2024 | 11:16:01 | BST | 64 | 81.0000 | XLON | 1041581788377576 | 31/07/2024 | 11:18:04 | BST | 77 | 80.9000 | XLON | 1041581788377709 | 31/07/2024 | 11:21:10 | BST | 43 | 80.8200 | XLON | 1041581788377881 | 31/07/2024 | 11:22:18 | BST | 56 | 80.7600 | XLON | 1041581788377945 | 31/07/2024 | 11:23:22 | BST | 45 | 80.7200 | XLON | 1041581788378019 | 31/07/2024 | 11:25:01 | BST | 40 | 80.7200 | XLON | 1041581788378072 | 31/07/2024 | 11:25:01 | BST | 3 | 80.7200 | XLON | 1041581788378073 | 31/07/2024 | 11:28:03 | BST | 43 | 80.6600 | XLON | 1041581788378212 | 31/07/2024 | 11:28:03 | BST | 39 | 80.6600 | XLON | 1041581788378213 | 31/07/2024 | 11:30:30 | BST | 67 | 80.5400 | XLON | 1041581788378310 | 31/07/2024 | 11:33:02 | BST | 26 | 80.4800 | XLON | 1041581788378432 | 31/07/2024 | 11:33:02 | BST | 21 | 80.4800 | XLON | 1041581788378433 | 31/07/2024 | 11:34:02 | BST | 82 | 80.4800 | XLON | 1041581788378487 | 31/07/2024 | 11:36:08 | BST | 75 | 80.4800 | XLON | 1041581788378603 | 31/07/2024 | 11:41:21 | BST | 36 | 80.4400 | XLON | 1041581788378806 | 31/07/2024 | 11:41:21 | BST | 7 | 80.4400 | XLON | 1041581788378807 | 31/07/2024 | 11:43:23 | BST | 76 | 80.4200 | XLON | 1041581788378924 | 31/07/2024 | 11:44:46 | BST | 56 | 80.4800 | XLON | 1041581788379003 | 31/07/2024 | 11:47:03 | BST | 49 | 80.5000 | XLON | 1041581788379112 | 31/07/2024 | 11:52:23 | BST | 5 | 80.4600 | XLON | 1041581788379326 | 31/07/2024 | 11:54:03 | BST | 48 | 80.4600 | XLON | 1041581788379398 | 31/07/2024 | 11:54:04 | BST | 4 | 80.4600 | XLON | 1041581788379399 | 31/07/2024 | 11:56:03 | BST | 43 | 80.4400 | XLON | 1041581788379514 | 31/07/2024 | 11:56:51 | BST | 43 | 80.4200 | XLON | 1041581788379548 | 31/07/2024 | 11:56:51 | BST | 48 | 80.4000 | XLON | 1041581788379549 | 31/07/2024 | 11:57:23 | BST | 43 | 80.3800 | XLON | 1041581788379562 | 31/07/2024 | 11:58:33 | BST | 43 | 80.4000 | XLON | 1041581788379645 | 31/07/2024 | 11:58:33 | BST | 37 | 80.4000 | XLON | 1041581788379646 | 31/07/2024 | 12:02:41 | BST | 77 | 80.3400 | XLON | 1041581788379883 | 31/07/2024 | 12:06:35 | BST | 74 | 80.2800 | XLON | 1041581788380072 | 31/07/2024 | 12:10:59 | BST | 78 | 80.3400 | XLON | 1041581788380211 | 31/07/2024 | 12:14:53 | BST | 50 | 80.3600 | XLON | 1041581788380312 | 31/07/2024 | 12:21:33 | BST | 46 | 80.4600 | XLON | 1041581788380543 | 31/07/2024 | 12:21:33 | BST | 12 | 80.4400 | XLON | 1041581788380545 | 31/07/2024 | 12:21:33 | BST | 37 | 80.4400 | XLON | 1041581788380548 | 31/07/2024 | 12:24:03 | BST | 34 | 80.4200 | XLON | 1041581788380629 | 31/07/2024 | 12:29:13 | BST | 57 | 80.4400 | XLON | 1041581788380805 | 31/07/2024 | 12:29:14 | BST | 10 | 80.4200 | XLON | 1041581788380807 | 31/07/2024 | 12:29:15 | BST | 61 | 80.4000 | XLON | 1041581788380809 | 31/07/2024 | 12:29:16 | BST | 48 | 80.3800 | XLON | 1041581788380812 | 31/07/2024 | 12:33:02 | BST | 51 | 80.4400 | XLON | 1041581788380957 | 31/07/2024 | 12:38:43 | BST | 45 | 80.4600 | XLON | 1041581788381285 | 31/07/2024 | 12:41:23 | BST | 52 | 80.5000 | XLON | 1041581788381433 | 31/07/2024 | 12:41:26 | BST | 57 | 80.4800 | XLON | 1041581788381434 | 31/07/2024 | 12:41:26 | BST | 44 | 80.4600 | XLON | 1041581788381436 | 31/07/2024 | 12:42:53 | BST | 44 | 80.5000 | XLON | 1041581788381480 | 31/07/2024 | 12:45:00 | BST | 83 | 80.5000 | XLON | 1041581788381554 | 31/07/2024 | 12:51:11 | BST | 74 | 80.5000 | XLON | 1041581788381786 | 31/07/2024 | 12:58:13 | BST | 57 | 80.6600 | XLON | 1041581788382180 | 31/07/2024 | 13:00:00 | BST | 47 | 80.5600 | XLON | 1041581788382304 | 31/07/2024 | 13:00:00 | BST | 47 | 80.5400 | XLON | 1041581788382308 | 31/07/2024 | 13:05:29 | BST | 75 | 78.7800 | XLON | 1041581788383190 | 31/07/2024 | 13:07:57 | BST | 76 | 78.0000 | XLON | 1041581788383490 | 31/07/2024 | 13:10:19 | BST | 75 | 78.2600 | XLON | 1041581788383845 | 31/07/2024 | 13:13:08 | BST | 8 | 77.9000 | XLON | 1041581788384264 | 31/07/2024 | 13:13:08 | BST | 68 | 77.9000 | XLON | 1041581788384265 | 31/07/2024 | 13:16:36 | BST | 80 | 78.6800 | XLON | 1041581788384574 | 31/07/2024 | 13:21:07 | BST | 73 | 78.9000 | XLON | 1041581788384860 | 31/07/2024 | 13:23:45 | BST | 21 | 78.7800 | XLON | 1041581788385166 | 31/07/2024 | 13:23:45 | BST | 57 | 78.7800 | XLON | 1041581788385167 | 31/07/2024 | 13:25:47 | BST | 73 | 78.7000 | XLON | 1041581788385293 | 31/07/2024 | 13:31:03 | BST | 26 | 78.3400 | XLON | 1041581788386026 | 31/07/2024 | 13:31:03 | BST | 52 | 78.3400 | XLON | 1041581788386027 | 31/07/2024 | 13:35:21 | BST | 74 | 78.0400 | XLON | 1041581788386539 | 31/07/2024 | 13:40:10 | BST | 78 | 77.7600 | XLON | 1041581788387432 | 31/07/2024 | 13:49:05 | BST | 72 | 78.1600 | XLON | 1041581788388137 | 31/07/2024 | 13:53:03 | BST | 18 | 78.4200 | XLON | 1041581788388313 | 31/07/2024 | 13:53:03 | BST | 58 | 78.4200 | XLON | 1041581788388314 | 31/07/2024 | 13:54:53 | BST | 74 | 78.3200 | XLON | 1041581788388533 | 31/07/2024 | 14:04:45 | BST | 57 | 78.4600 | XLON | 1041581788389084 | 31/07/2024 | 14:06:37 | BST | 1 | 78.2800 | XLON | 1041581788389147 | 31/07/2024 | 14:06:37 | BST | 48 | 78.2800 | XLON | 1041581788389148 | 31/07/2024 | 14:10:26 | BST | 45 | 78.1800 | XLON | 1041581788389468 | 31/07/2024 | 14:12:58 | BST | 40 | 78.1000 | XLON | 1041581788389717 | 31/07/2024 | 14:12:58 | BST | 39 | 78.1000 | XLON | 1041581788389718 | 31/07/2024 | 14:18:03 | BST | 20 | 78.1400 | XLON | 1041581788389990 | 31/07/2024 | 14:18:03 | BST | 53 | 78.1400 | XLON | 1041581788389991 | 31/07/2024 | 14:23:28 | BST | 78 | 77.9800 | XLON | 1041581788390455 | 31/07/2024 | 14:30:03 | BST | 50 | 78.1600 | XLON | 1041581788390898 | 31/07/2024 | 14:30:03 | BST | 48 | 78.1400 | XLON | 1041581788390899 | 31/07/2024 | 14:31:20 | BST | 46 | 78.1600 | XLON | 1041581788391006 | 31/07/2024 | 14:31:20 | BST | 27 | 78.1400 | XLON | 1041581788391007 | 31/07/2024 | 14:31:20 | BST | 16 | 78.1400 | XLON | 1041581788391008 | 31/07/2024 | 14:32:40 | BST | 76 | 78.0400 | XLON | 1041581788391058 | 31/07/2024 | 14:34:46 | BST | 77 | 78.0400 | XLON | 1041581788391358 | 31/07/2024 | 14:36:59 | BST | 74 | 78.1400 | XLON | 1041581788391498 | 31/07/2024 | 14:38:03 | BST | 75 | 78.0600 | XLON | 1041581788391558 | 31/07/2024 | 14:41:01 | BST | 75 | 78.0600 | XLON | 1041581788391806 | 31/07/2024 | 14:42:43 | BST | 17 | 78.0600 | XLON | 1041581788391950 | 31/07/2024 | 14:43:32 | BST | 52 | 78.0200 | XLON | 1041581788391993 | 31/07/2024 | 14:45:05 | BST | 3 | 77.9800 | XLON | 1041581788392071 | 31/07/2024 | 14:45:05 | BST | 40 | 77.9800 | XLON | 1041581788392072 | 31/07/2024 | 14:46:28 | BST | 43 | 78.0800 | XLON | 1041581788392128 | 31/07/2024 | 14:47:59 | BST | 52 | 78.2000 | XLON | 1041581788392232 | 31/07/2024 | 14:47:59 | BST | 45 | 78.1800 | XLON | 1041581788392233 | 31/07/2024 | 14:47:59 | BST | 93 | 78.2000 | CHIX | 120001HYS | 31/07/2024 | 14:47:59 | BST | 92 | 78.1800 | CHIX | 120001HYU | 31/07/2024 | 14:49:00 | BST | 7 | 78.1600 | CHIX | 120001I4D | 31/07/2024 | 14:49:00 | BST | 45 | 78.1600 | CHIX | 120001I4E | 31/07/2024 | 14:49:00 | BST | 44 | 78.1600 | CHIX | 120001I4F | 31/07/2024 | 14:50:04 | BST | 43 | 78.1600 | CHIX | 120001IBJ | 31/07/2024 | 14:50:57 | BST | 72 | 78.0600 | XLON | 1041581788392367 | 31/07/2024 | 14:55:51 | BST | 35 | 78.0400 | XLON | 1041581788392637 | 31/07/2024 | 14:55:51 | BST | 12 | 78.0400 | XLON | 1041581788392638 | 31/07/2024 | 14:55:51 | BST | 43 | 78.0600 | CHIX | 120001J1A | 31/07/2024 | 14:55:58 | BST | 44 | 78.0400 | XLON | 1041581788392654 | 31/07/2024 | 14:55:58 | BST | 53 | 78.0400 | CHIX | 120001J2H | 31/07/2024 | 14:57:35 | BST | 44 | 78.0600 | XLON | 1041581788392793 | 31/07/2024 | 14:57:53 | BST | 80 | 78.0800 | XLON | 1041581788392827 | 31/07/2024 | 14:57:53 | BST | 79 | 78.1000 | CHIX | 120001JF3 | 31/07/2024 | 14:58:46 | BST | 80 | 78.2000 | XLON | 1041581788392901 | 31/07/2024 | 14:58:46 | BST | 47 | 78.2000 | CHIX | 120001JIG | 31/07/2024 | 14:58:48 | BST | 44 | 78.2000 | XLON | 1041581788392911 | 31/07/2024 | 14:58:48 | BST | 43 | 78.2000 | CHIX | 120001JIR | 31/07/2024 | 14:59:33 | BST | 40 | 78.1200 | CHIX | 120001JOF | 31/07/2024 | 14:59:33 | BST | 4 | 78.1200 | CHIX | 120001JOG | 31/07/2024 | 14:59:58 | BST | 46 | 78.1000 | XLON | 1041581788392964 | 31/07/2024 | 14:59:58 | BST | 44 | 78.0800 | XLON | 1041581788392967 | 31/07/2024 | 15:03:56 | BST | 1 | 78.1000 | XLON | 1041581788393156 | 31/07/2024 | 15:03:56 | BST | 42 | 78.1000 | XLON | 1041581788393157 | 31/07/2024 | 15:03:56 | BST | 33 | 78.1200 | CHIX | 120001K8Y | 31/07/2024 | 15:03:56 | BST | 10 | 78.1200 | CHIX | 120001K8Z | 31/07/2024 | 15:04:22 | BST | 44 | 78.0600 | XLON | 1041581788393173 | 31/07/2024 | 15:04:22 | BST | 72 | 78.0600 | CHIX | 120001KB6 | 31/07/2024 | 15:04:26 | BST | 53 | 78.0200 | CHIX | 120001KBQ | 31/07/2024 | 15:04:27 | BST | 71 | 77.9800 | CHIX | 120001KBX | 31/07/2024 | 15:04:36 | BST | 76 | 77.9600 | XLON | 1041581788393196 | 31/07/2024 | 15:04:45 | BST | 48 | 77.9200 | XLON | 1041581788393206 | 31/07/2024 | 15:05:55 | BST | 44 | 77.8800 | XLON | 1041581788393275 | 31/07/2024 | 15:07:49 | BST | 43 | 77.8600 | XLON | 1041581788393348 | 31/07/2024 | 15:08:11 | BST | 81 | 77.8000 | XLON | 1041581788393359 | 31/07/2024 | 15:08:22 | BST | 53 | 77.7800 | CHIX | 120001KVL | 31/07/2024 | 15:09:10 | BST | 82 | 77.7800 | XLON | 1041581788393431 | 31/07/2024 | 15:09:29 | BST | 79 | 77.8200 | XLON | 1041581788393484 | 31/07/2024 | 15:09:29 | BST | 43 | 77.8400 | CHIX | 120001L43 | 31/07/2024 | 15:09:40 | BST | 46 | 77.8000 | XLON | 1041581788393503 | 31/07/2024 | 15:09:40 | BST | 44 | 77.8200 | CHIX | 120001L4G | 31/07/2024 | 15:09:40 | BST | 44 | 77.8000 | CHIX | 120001L4H | 31/07/2024 | 15:11:07 | BST | 44 | 77.8000 | XLON | 1041581788393586 | 31/07/2024 | 15:13:08 | BST | 53 | 78.0000 | XLON | 1041581788393704 | 31/07/2024 | 15:13:08 | BST | 56 | 77.9800 | XLON | 1041581788393709 | 31/07/2024 | 15:13:08 | BST | 53 | 77.9600 | XLON | 1041581788393711 | 31/07/2024 | 15:13:08 | BST | 43 | 78.0200 | CHIX | 120001LRH | 31/07/2024 | 15:13:08 | BST | 43 | 78.0000 | CHIX | 120001LRI | 31/07/2024 | 15:13:45 | BST | 44 | 78.0000 | XLON | 1041581788393771 | 31/07/2024 | 15:13:45 | BST | 46 | 77.9800 | XLON | 1041581788393772 | 31/07/2024 | 15:13:45 | BST | 12 | 78.0000 | CHIX | 120001LVN | 31/07/2024 | 15:13:45 | BST | 56 | 78.0000 | CHIX | 120001LVO | 31/07/2024 | 15:15:02 | BST | 43 | 78.1000 | XLON | 1041581788393868 | 31/07/2024 | 15:15:02 | BST | 43 | 78.0800 | XLON | 1041581788393869 | 31/07/2024 | 15:16:29 | BST | 46 | 78.1400 | CHIX | 120001M7F | 31/07/2024 | 15:16:36 | BST | 14 | 78.2400 | CHIX | 120001M9V | 31/07/2024 | 15:16:36 | BST | 3 | 78.2400 | CHIX | 120001M9W | 31/07/2024 | 15:16:36 | BST | 21 | 78.2400 | CHIX | 120001M9X | 31/07/2024 | 15:16:36 | BST | 18 | 78.2400 | CHIX | 120001M9Y | 31/07/2024 | 15:16:43 | BST | 63 | 78.2200 | XLON | 1041581788393968 | 31/07/2024 | 15:16:43 | BST | 17 | 78.2200 | XLON | 1041581788393969 | 31/07/2024 | 15:17:17 | BST | 73 | 78.2000 | XLON | 1041581788393984 | 31/07/2024 | 15:17:43 | BST | 31 | 78.1800 | XLON | 1041581788394068 | 31/07/2024 | 15:17:43 | BST | 43 | 78.1800 | XLON | 1041581788394069 | 31/07/2024 | 15:17:43 | BST | 58 | 78.2000 | CHIX | 120001MHE | 31/07/2024 | 15:17:46 | BST | 48 | 78.1600 | XLON | 1041581788394074 | 31/07/2024 | 15:17:56 | BST | 68 | 78.2200 | XLON | 1041581788394110 | 31/07/2024 | 15:17:56 | BST | 47 | 78.2200 | CHIX | 120001MIK | 31/07/2024 | 15:18:05 | BST | 64 | 78.2000 | XLON | 1041581788394123 | 31/07/2024 | 15:18:41 | BST | 48 | 78.1800 | XLON | 1041581788394198 | 31/07/2024 | 15:18:41 | BST | 54 | 78.1600 | XLON | 1041581788394199 | 31/07/2024 | 15:20:03 | BST | 40 | 78.1400 | XLON | 1041581788394369 | 31/07/2024 | 15:20:03 | BST | 14 | 78.1400 | XLON | 1041581788394370 | 31/07/2024 | 15:20:03 | BST | 5 | 78.1200 | CHIX | 120001MSH | 31/07/2024 | 15:20:03 | BST | 12 | 78.1200 | CHIX | 120001MSI | 31/07/2024 | 15:20:03 | BST | 64 | 78.1200 | CHIX | 120001MSJ | 31/07/2024 | 15:21:30 | BST | 60 | 78.1400 | XLON | 1041581788394477 | 31/07/2024 | 15:21:30 | BST | 61 | 78.1200 | XLON | 1041581788394478 | 31/07/2024 | 15:21:47 | BST | 40 | 78.1000 | XLON | 1041581788394492 | 31/07/2024 | 15:21:47 | BST | 7 | 78.1000 | XLON | 1041581788394493 | 31/07/2024 | 15:22:03 | BST | 40 | 78.1000 | CHIX | 120001N24 | 31/07/2024 | 15:24:51 | BST | 51 | 78.1000 | CHIX | 120001NIA | 31/07/2024 | 15:26:42 | BST | 43 | 78.0800 | CHIX | 120001NUM | 31/07/2024 | 15:28:02 | BST | 48 | 78.2000 | XLON | 1041581788395163 | 31/07/2024 | 15:28:02 | BST | 8 | 78.2000 | XLON | 1041581788395169 | 31/07/2024 | 15:28:02 | BST | 40 | 78.1800 | XLON | 1041581788395178 | 31/07/2024 | 15:28:02 | BST | 30 | 78.2000 | CHIX | 120001O3N | 31/07/2024 | 15:28:02 | BST | 33 | 78.2000 | CHIX | 120001O3O | 31/07/2024 | 15:28:12 | BST | 65 | 78.3000 | XLON | 1041581788395209 | 31/07/2024 | 15:28:12 | BST | 56 | 78.2800 | XLON | 1041581788395210 | 31/07/2024 | 15:28:12 | BST | 63 | 78.2800 | CHIX | 120001O6A | 31/07/2024 | 15:28:42 | BST | 29 | 78.2600 | XLON | 1041581788395248 | 31/07/2024 | 15:28:42 | BST | 19 | 78.2600 | XLON | 1041581788395249 | 31/07/2024 | 15:28:42 | BST | 63 | 78.2400 | XLON | 1041581788395253 | 31/07/2024 | 15:28:42 | BST | 52 | 78.2400 | CHIX | 120001O7W | 31/07/2024 | 15:28:42 | BST | 44 | 78.2200 | CHIX | 120001O7Z | 31/07/2024 | 15:28:47 | BST | 71 | 78.2000 | CHIX | 120001O8C | 31/07/2024 | 15:28:50 | BST | 44 | 78.1800 | XLON | 1041581788395261 | 31/07/2024 | 15:29:00 | BST | 57 | 78.1200 | XLON | 1041581788395273 | 31/07/2024 | 15:29:00 | BST | 44 | 78.1200 | CHIX | 120001O9O | 31/07/2024 | 15:29:59 | BST | 40 | 78.0400 | CHIX | 120001OGI | 31/07/2024 | 15:29:59 | BST | 3 | 78.0400 | CHIX | 120001OGJ | 31/07/2024 | 15:30:01 | BST | 30 | 78.0800 | XLON | 1041581788395525 | 31/07/2024 | 15:30:01 | BST | 20 | 78.0800 | XLON | 1041581788395528 | 31/07/2024 | 15:30:03 | BST | 45 | 78.0600 | XLON | 1041581788395545 | 31/07/2024 | 15:30:03 | BST | 23 | 78.0600 | CHIX | 120001OK6 | 31/07/2024 | 15:30:03 | BST | 23 | 78.0600 | CHIX | 120001OK7 | 31/07/2024 | 15:30:05 | BST | 40 | 78.0600 | CHIX | 120001OLC | 31/07/2024 | 15:30:08 | BST | 74 | 78.0400 | XLON | 1041581788395584 | 31/07/2024 | 15:30:10 | BST | 43 | 78.0200 | XLON | 1041581788395589 | 31/07/2024 | 15:30:27 | BST | 10 | 78.1200 | XLON | 1041581788395737 | 31/07/2024 | 15:30:27 | BST | 33 | 78.1200 | XLON | 1041581788395738 | 31/07/2024 | 15:30:27 | BST | 21 | 78.1000 | XLON | 1041581788395739 | 31/07/2024 | 15:30:27 | BST | 23 | 78.1000 | XLON | 1041581788395740 | 31/07/2024 | 15:30:27 | BST | 59 | 78.1200 | CHIX | 120001OSS | 31/07/2024 | 15:30:44 | BST | 1 | 78.1000 | XLON | 1041581788395893 | 31/07/2024 | 15:30:45 | BST | 91 | 78.1000 | XLON | 1041581788395894 | 31/07/2024 | 15:30:45 | BST | 55 | 78.1000 | CHIX | 120001OXP | 31/07/2024 | 15:31:02 | BST | 82 | 78.1400 | XLON | 1041581788396059 | 31/07/2024 | 15:31:02 | BST | 81 | 78.1200 | XLON | 1041581788396060 | 31/07/2024 | 15:31:02 | BST | 52 | 78.1400 | CHIX | 120001P1J | 31/07/2024 | 15:31:03 | BST | 91 | 78.1000 | XLON | 1041581788396081 | 31/07/2024 | 15:31:03 | BST | 24 | 78.0800 | XLON | 1041581788396082 | 31/07/2024 | 15:31:03 | BST | 23 | 78.0800 | XLON | 1041581788396083 | 31/07/2024 | 15:31:18 | BST | 49 | 78.1400 | XLON | 1041581788396163 | 31/07/2024 | 15:31:18 | BST | 48 | 78.1200 | XLON | 1041581788396165 | 31/07/2024 | 15:31:18 | BST | 50 | 78.1400 | CHIX | 120001P72 | 31/07/2024 | 15:31:40 | BST | 61 | 78.1400 | XLON | 1041581788396249 | 31/07/2024 | 15:31:40 | BST | 53 | 78.1600 | CHIX | 120001PC3 | 31/07/2024 | 15:32:02 | BST | 53 | 78.1600 | CHIX | 120001PHC | 31/07/2024 | 15:32:08 | BST | 51 | 78.2000 | XLON | 1041581788396394 | 31/07/2024 | 15:32:21 | BST | 44 | 78.2800 | XLON | 1041581788396468 | 31/07/2024 | 15:32:21 | BST | 45 | 78.2600 | XLON | 1041581788396474 | 31/07/2024 | 15:32:21 | BST | 55 | 78.2600 | CHIX | 120001PNQ | 31/07/2024 | 15:32:22 | BST | 75 | 78.2200 | XLON | 1041581788396480 | 31/07/2024 | 15:32:24 | BST | 63 | 78.2200 | XLON | 1041581788396490 | 31/07/2024 | 15:32:26 | BST | 34 | 78.2000 | XLON | 1041581788396524 | 31/07/2024 | 15:32:26 | BST | 60 | 78.2000 | XLON | 1041581788396525 | 31/07/2024 | 15:32:33 | BST | 96 | 78.1800 | XLON | 1041581788396567 | 31/07/2024 | 15:32:55 | BST | 98 | 78.1600 | XLON | 1041581788396632 | 31/07/2024 | 15:33:01 | BST | 97 | 78.1400 | XLON | 1041581788396672 | 31/07/2024 | 15:33:01 | BST | 68 | 78.1200 | XLON | 1041581788396674 | 31/07/2024 | 15:33:01 | BST | 55 | 78.1400 | CHIX | 120001PVT | 31/07/2024 | 15:33:01 | BST | 19 | 78.1200 | CHIX | 120001PVU | 31/07/2024 | 15:33:01 | BST | 35 | 78.1200 | CHIX | 120001PVV | 31/07/2024 | 15:33:05 | BST | 94 | 78.1600 | XLON | 1041581788396718 | 31/07/2024 | 15:33:15 | BST | 41 | 78.1600 | XLON | 1041581788396749 | 31/07/2024 | 15:33:15 | BST | 52 | 78.1600 | XLON | 1041581788396750 | 31/07/2024 | 15:33:15 | BST | 40 | 78.1800 | CHIX | 120001PYH | 31/07/2024 | 15:33:15 | BST | 23 | 78.1800 | CHIX | 120001PYI | 31/07/2024 | 15:33:26 | BST | 94 | 78.1400 | XLON | 1041581788396860 | 31/07/2024 | 15:33:30 | BST | 97 | 78.3200 | XLON | 1041581788396943 | 31/07/2024 | 15:33:30 | BST | 94 | 78.3000 | XLON | 1041581788396947 | 31/07/2024 | 15:33:30 | BST | 44 | 78.3000 | CHIX | 120001Q46 | 31/07/2024 | 15:33:34 | BST | 96 | 78.3000 | XLON | 1041581788396960 | 31/07/2024 | 15:33:35 | BST | 92 | 78.2800 | XLON | 1041581788396962 | 31/07/2024 | 15:33:36 | BST | 26 | 78.3200 | XLON | 1041581788396979 | 31/07/2024 | 15:33:36 | BST | 14 | 78.3200 | XLON | 1041581788396980 | 31/07/2024 | 15:33:36 | BST | 52 | 78.3200 | XLON | 1041581788396981 | 31/07/2024 | 15:33:40 | BST | 92 | 78.3000 | XLON | 1041581788396985 | 31/07/2024 | 15:33:47 | BST | 95 | 78.3200 | XLON | 1041581788397008 | 31/07/2024 | 15:33:47 | BST | 96 | 78.3000 | XLON | 1041581788397011 | 31/07/2024 | 15:33:47 | BST | 51 | 78.3000 | CHIX | 120001Q84 | 31/07/2024 | 15:33:59 | BST | 98 | 78.2800 | XLON | 1041581788397122 | 31/07/2024 | 15:34:02 | BST | 94 | 78.3600 | XLON | 1041581788397164 | 31/07/2024 | 15:34:02 | BST | 43 | 78.3600 | CHIX | 120001QCY | 31/07/2024 | 15:34:03 | BST | 93 | 78.3400 | XLON | 1041581788397166 | 31/07/2024 | 15:34:05 | BST | 97 | 78.3200 | XLON | 1041581788397183 | 31/07/2024 | 15:34:07 | BST | 92 | 78.3400 | XLON | 1041581788397202 | 31/07/2024 | 15:34:11 | BST | 4 | 78.3200 | XLON | 1041581788397217 | 31/07/2024 | 15:34:11 | BST | 91 | 78.3200 | XLON | 1041581788397218 | 31/07/2024 | 15:34:12 | BST | 92 | 78.3000 | XLON | 1041581788397222 | 31/07/2024 | 15:34:12 | BST | 93 | 78.2800 | XLON | 1041581788397224 | 31/07/2024 | 15:34:14 | BST | 49 | 78.3400 | XLON | 1041581788397236 | 31/07/2024 | 15:34:14 | BST | 43 | 78.3600 | CHIX | 120001QF9 | 31/07/2024 | 15:34:17 | BST | 47 | 78.3400 | XLON | 1041581788397245 | 31/07/2024 | 15:34:33 | BST | 79 | 78.2800 | CHIX | 120001QHS | 31/07/2024 | 15:34:40 | BST | 71 | 78.3000 | XLON | 1041581788397384 | 31/07/2024 | 15:34:40 | BST | 66 | 78.2800 | XLON | 1041581788397386 | 31/07/2024 | 15:35:02 | BST | 52 | 78.4800 | XLON | 1041581788397449 | 31/07/2024 | 15:35:02 | BST | 13 | 78.4800 | XLON | 1041581788397450 | 31/07/2024 | 15:35:03 | BST | 66 | 78.4600 | XLON | 1041581788397451 | 31/07/2024 | 15:35:06 | BST | 40 | 78.4400 | XLON | 1041581788397456 | 31/07/2024 | 15:35:06 | BST | 25 | 78.4400 | XLON | 1041581788397457 | 31/07/2024 | 15:35:06 | BST | 22 | 78.4400 | CHIX | 120001QRJ | 31/07/2024 | 15:35:06 | BST | 22 | 78.4400 | CHIX | 120001QRK | 31/07/2024 | 15:35:18 | BST | 78 | 78.4800 | CHIX | 120001QTH | 31/07/2024 | 15:35:21 | BST | 44 | 78.3600 | XLON | 1041581788397515 | 31/07/2024 | 15:35:34 | BST | 48 | 78.3600 | XLON | 1041581788397577 | 31/07/2024 | 15:35:54 | BST | 43 | 78.3000 | XLON | 1041581788397633 | 31/07/2024 | 15:36:00 | BST | 13 | 78.3400 | XLON | 1041581788397651 | 31/07/2024 | 15:36:00 | BST | 3 | 78.3400 | XLON | 1041581788397652 | 31/07/2024 | 15:36:00 | BST | 28 | 78.3400 | XLON | 1041581788397653 | 31/07/2024 | 15:36:16 | BST | 43 | 78.3200 | XLON | 1041581788397710 | 31/07/2024 | 15:36:16 | BST | 45 | 78.3400 | CHIX | 120001R2O | 31/07/2024 | 15:36:31 | BST | 51 | 78.3000 | XLON | 1041581788397771 | 31/07/2024 | 15:36:56 | BST | 61 | 78.3200 | XLON | 1041581788397825 | 31/07/2024 | 15:36:56 | BST | 43 | 78.3200 | CHIX | 120001RB5 | 31/07/2024 | 15:37:40 | BST | 76 | 78.3200 | XLON | 1041581788397988 | 31/07/2024 | 15:37:40 | BST | 86 | 78.3000 | XLON | 1041581788397991 | 31/07/2024 | 15:37:40 | BST | 43 | 78.3400 | CHIX | 120001RK1 | 31/07/2024 | 15:37:43 | BST | 15 | 78.3000 | XLON | 1041581788397995 | 31/07/2024 | 15:38:01 | BST | 80 | 78.2600 | CHIX | 120001RNH | 31/07/2024 | 15:38:06 | BST | 47 | 78.2200 | XLON | 1041581788398100 | 31/07/2024 | 15:38:07 | BST | 43 | 78.2000 | XLON | 1041581788398111 | 31/07/2024 | 15:38:17 | BST | 2 | 78.1800 | XLON | 1041581788398216 | 31/07/2024 | 15:38:17 | BST | 40 | 78.1800 | XLON | 1041581788398217 | 31/07/2024 | 15:38:17 | BST | 11 | 78.1800 | XLON | 1041581788398218 | 31/07/2024 | 15:38:31 | BST | 14 | 78.2200 | XLON | 1041581788398430 | 31/07/2024 | 15:38:31 | BST | 35 | 78.2200 | XLON | 1041581788398431 | 31/07/2024 | 15:39:09 | BST | 29 | 78.1600 | XLON | 1041581788398610 | 31/07/2024 | 15:39:22 | BST | 28 | 78.1600 | XLON | 1041581788398629 | 31/07/2024 | 15:39:22 | BST | 56 | 78.1400 | XLON | 1041581788398630 | 31/07/2024 | 15:39:22 | BST | 43 | 78.1600 | CHIX | 120001RZU | 31/07/2024 | 15:39:22 | BST | 46 | 78.1400 | CHIX | 120001RZW | 31/07/2024 | 15:39:31 | BST | 19 | 78.1200 | XLON | 1041581788398657 | 31/07/2024 | 15:39:31 | BST | 37 | 78.1200 | XLON | 1041581788398658 | 31/07/2024 | 15:39:39 | BST | 45 | 78.1200 | XLON | 1041581788398714 | 31/07/2024 | 15:39:47 | BST | 43 | 78.1000 | XLON | 1041581788398764 | 31/07/2024 | 15:39:47 | BST | 26 | 78.0800 | CHIX | 120001S4Z | 31/07/2024 | 15:39:47 | BST | 17 | 78.0800 | CHIX | 120001S50 | 31/07/2024 | 15:40:33 | BST | 51 | 78.1600 | XLON | 1041581788398949 | 31/07/2024 | 15:41:02 | BST | 96 | 78.1600 | XLON | 1041581788399026 | 31/07/2024 | 15:41:02 | BST | 43 | 78.1600 | CHIX | 120001SDY | 31/07/2024 | 15:41:33 | BST | 35 | 78.1400 | XLON | 1041581788399116 | 31/07/2024 | 15:41:33 | BST | 14 | 78.1400 | XLON | 1041581788399117 | 31/07/2024 | 15:41:33 | BST | 43 | 78.1200 | XLON | 1041581788399119 | 31/07/2024 | 15:41:33 | BST | 79 | 78.1400 | CHIX | 120001SJP | 31/07/2024 | 15:41:33 | BST | 43 | 78.1200 | CHIX | 120001SJQ | 31/07/2024 | 15:41:55 | BST | 94 | 78.1000 | XLON | 1041581788399175 | 31/07/2024 | 15:41:55 | BST | 43 | 78.1000 | CHIX | 120001SMW | 31/07/2024 | 15:41:56 | BST | 17 | 78.0800 | XLON | 1041581788399176 | 31/07/2024 | 15:41:58 | BST | 29 | 78.0800 | XLON | 1041581788399182 | 31/07/2024 | 15:41:58 | BST | 51 | 78.0800 | XLON | 1041581788399183 | 31/07/2024 | 15:41:58 | BST | 43 | 78.0800 | CHIX | 120001SN4 | 31/07/2024 | 15:42:03 | BST | 40 | 78.0600 | XLON | 1041581788399203 | 31/07/2024 | 15:42:03 | BST | 56 | 78.0600 | XLON | 1041581788399204 | 31/07/2024 | 15:42:07 | BST | 64 | 78.0800 | XLON | 1041581788399217 | 31/07/2024 | 15:42:07 | BST | 47 | 78.0800 | CHIX | 120001SOI | 31/07/2024 | 15:42:17 | BST | 40 | 78.0600 | XLON | 1041581788399222 | 31/07/2024 | 15:42:17 | BST | 31 | 78.0600 | XLON | 1041581788399223 | 31/07/2024 | 15:42:27 | BST | 49 | 78.0600 | XLON | 1041581788399249 | 31/07/2024 | 15:42:28 | BST | 67 | 78.0400 | XLON | 1041581788399254 | 31/07/2024 | 15:42:28 | BST | 46 | 78.0200 | XLON | 1041581788399261 | 31/07/2024 | 15:42:28 | BST | 45 | 78.0400 | CHIX | 120001SPO | 31/07/2024 | 15:43:03 | BST | 79 | 78.0400 | XLON | 1041581788399357 | 31/07/2024 | 15:43:11 | BST | 40 | 78.0200 | XLON | 1041581788399399 | 31/07/2024 | 15:43:11 | BST | 23 | 78.0200 | XLON | 1041581788399400 | 31/07/2024 | 15:43:33 | BST | 64 | 78.0400 | XLON | 1041581788399479 | 31/07/2024 | 15:43:33 | BST | 43 | 78.0200 | XLON | 1041581788399480 | 31/07/2024 | 15:43:33 | BST | 9 | 78.0200 | XLON | 1041581788399481 | 31/07/2024 | 15:43:33 | BST | 43 | 78.0400 | CHIX | 120001T16 | 31/07/2024 | 15:43:33 | BST | 43 | 78.0200 | CHIX | 120001T19 | 31/07/2024 | 15:43:41 | BST | 80 | 78.0000 | XLON | 1041581788399564 | 31/07/2024 | 15:43:41 | BST | 49 | 77.9800 | XLON | 1041581788399565 | 31/07/2024 | 15:43:41 | BST | 19 | 78.0000 | CHIX | 120001T4O | 31/07/2024 | 15:43:41 | BST | 24 | 78.0000 | CHIX | 120001T4P | 31/07/2024 | 15:44:16 | BST | 25 | 77.9200 | CHIX | 120001TDJ | 31/07/2024 | 15:44:16 | BST | 20 | 77.9200 | CHIX | 120001TDK | 31/07/2024 | 15:44:28 | BST | 91 | 77.9400 | XLON | 1041581788399679 | 31/07/2024 | 15:44:28 | BST | 88 | 77.9200 | XLON | 1041581788399680 | 31/07/2024 | 15:44:28 | BST | 44 | 77.9200 | CHIX | 120001TGF | 31/07/2024 | 15:45:33 | BST | 98 | 77.9600 | XLON | 1041581788399773 | 31/07/2024 | 15:45:33 | BST | 95 | 77.9400 | XLON | 1041581788399774 | 31/07/2024 | 15:45:33 | BST | 93 | 77.9200 | XLON | 1041581788399775 | 31/07/2024 | 15:45:33 | BST | 26 | 77.9000 | XLON | 1041581788399776 | 31/07/2024 | 15:45:33 | BST | 70 | 77.9000 | XLON | 1041581788399777 | 31/07/2024 | 15:45:33 | BST | 97 | 77.8800 | XLON | 1041581788399778 | 31/07/2024 | 15:45:33 | BST | 56 | 77.9600 | CHIX | 120001TOO | 31/07/2024 | 15:45:33 | BST | 56 | 77.9400 | CHIX | 120001TOP | 31/07/2024 | 15:45:33 | BST | 58 | 77.9200 | CHIX | 120001TOR | 31/07/2024 | 15:45:45 | BST | 44 | 77.9000 | CHIX | 120001TQI | 31/07/2024 | 15:46:16 | BST | 43 | 77.8800 | XLON | 1041581788399954 | 31/07/2024 | 15:46:16 | BST | 84 | 77.9000 | CHIX | 120001TUF | 31/07/2024 | 15:46:33 | BST | 95 | 77.9200 | XLON | 1041581788399996 | 31/07/2024 | 15:46:33 | BST | 63 | 77.9200 | XLON | 1041581788400005 | 31/07/2024 | 15:46:33 | BST | 82 | 77.9200 | CHIX | 120001TX2 | 31/07/2024 | 15:46:37 | BST | 5 | 77.9000 | XLON | 1041581788400014 | 31/07/2024 | 15:46:37 | BST | 54 | 77.9000 | XLON | 1041581788400015 | 31/07/2024 | 15:46:37 | BST | 59 | 77.8800 | XLON | 1041581788400018 | 31/07/2024 | 15:46:49 | BST | 8 | 77.8800 | XLON | 1041581788400080 | 31/07/2024 | 15:46:50 | BST | 51 | 77.8800 | XLON | 1041581788400083 | 31/07/2024 | 15:47:03 | BST | 23 | 77.8400 | XLON | 1041581788400158 | 31/07/2024 | 15:47:03 | BST | 35 | 77.8400 | XLON | 1041581788400159 | 31/07/2024 | 15:47:16 | BST | 59 | 77.8400 | XLON | 1041581788400199 | 31/07/2024 | 15:47:16 | BST | 44 | 77.8600 | CHIX | 120001U5P | 31/07/2024 | 15:47:16 | BST | 45 | 77.8400 | CHIX | 120001U5Q | 31/07/2024 | 15:47:30 | BST | 60 | 77.8000 | XLON | 1041581788400249 | 31/07/2024 | 15:47:39 | BST | 55 | 77.8000 | XLON | 1041581788400278 | 31/07/2024 | 15:47:39 | BST | 55 | 77.7800 | XLON | 1041581788400280 | 31/07/2024 | 15:48:17 | BST | 49 | 77.9000 | CHIX | 120001UBU | 31/07/2024 | 15:48:39 | BST | 92 | 77.9400 | XLON | 1041581788400380 | 31/07/2024 | 15:48:39 | BST | 46 | 77.9400 | CHIX | 120001UF1 | 31/07/2024 | 15:49:12 | BST | 47 | 77.9800 | CHIX | 120001UIQ | 31/07/2024 | 15:49:35 | BST | 93 | 77.9400 | XLON | 1041581788400494 | 31/07/2024 | 15:49:35 | BST | 92 | 77.9200 | XLON | 1041581788400495 | 31/07/2024 | 15:49:35 | BST | 69 | 77.9000 | XLON | 1041581788400496 | 31/07/2024 | 15:49:35 | BST | 25 | 77.9000 | XLON | 1041581788400497 | 31/07/2024 | 15:49:35 | BST | 98 | 77.8800 | XLON | 1041581788400498 | 31/07/2024 | 15:49:35 | BST | 44 | 77.9600 | CHIX | 120001UM4 | 31/07/2024 | 15:49:35 | BST | 46 | 77.9400 | CHIX | 120001UM6 | 31/07/2024 | 15:49:35 | BST | 44 | 77.9200 | CHIX | 120001UMA | 31/07/2024 | 15:49:48 | BST | 66 | 77.8800 | XLON | 1041581788400518 | 31/07/2024 | 15:49:48 | BST | 92 | 77.8600 | XLON | 1041581788400519 | 31/07/2024 | 15:49:55 | BST | 44 | 77.8400 | XLON | 1041581788400522 | 31/07/2024 | 15:49:55 | BST | 85 | 77.8200 | XLON | 1041581788400524 | 31/07/2024 | 15:49:55 | BST | 50 | 77.8200 | CHIX | 120001UP3 | 31/07/2024 | 15:50:24 | BST | 52 | 77.7800 | CHIX | 120001UTB | 31/07/2024 | 15:50:47 | BST | 84 | 77.7600 | XLON | 1041581788400623 | 31/07/2024 | 15:50:48 | BST | 81 | 77.7400 | XLON | 1041581788400624 | 31/07/2024 | 15:50:48 | BST | 80 | 77.7200 | XLON | 1041581788400625 | 31/07/2024 | 15:50:48 | BST | 97 | 77.7000 | XLON | 1041581788400628 | 31/07/2024 | 15:50:48 | BST | 46 | 77.7400 | CHIX | 120001UXD | 31/07/2024 | 15:50:48 | BST | 46 | 77.7200 | CHIX | 120001UXE | 31/07/2024 | 15:50:51 | BST | 94 | 77.6800 | XLON | 1041581788400635 | 31/07/2024 | 15:51:03 | BST | 49 | 77.6600 | XLON | 1041581788400675 | 31/07/2024 | 15:51:03 | BST | 58 | 77.6600 | CHIX | 120001V1R | 31/07/2024 | 15:51:08 | BST | 47 | 77.6400 | XLON | 1041581788400690 | 31/07/2024 | 15:51:22 | BST | 47 | 77.6200 | XLON | 1041581788400722 | 31/07/2024 | 15:51:24 | BST | 48 | 77.6000 | XLON | 1041581788400723 | 31/07/2024 | 15:51:24 | BST | 5 | 77.6000 | XLON | 1041581788400724 | 31/07/2024 | 15:51:24 | BST | 66 | 77.5800 | XLON | 1041581788400725 | 31/07/2024 | 15:51:24 | BST | 49 | 77.6000 | CHIX | 120001V57 | 31/07/2024 | 15:51:24 | BST | 48 | 77.5800 | CHIX | 120001V58 | 31/07/2024 | 15:51:27 | BST | 49 | 77.5600 | XLON | 1041581788400739 | 31/07/2024 | 15:51:29 | BST | 53 | 77.6000 | XLON | 1041581788400755 | 31/07/2024 | 15:52:15 | BST | 93 | 77.6400 | XLON | 1041581788400875 | 31/07/2024 | 15:52:15 | BST | 66 | 77.6200 | XLON | 1041581788400878 | 31/07/2024 | 15:52:15 | BST | 29 | 77.6200 | XLON | 1041581788400879 | 31/07/2024 | 15:52:15 | BST | 97 | 77.6000 | XLON | 1041581788400880 | 31/07/2024 | 15:52:15 | BST | 81 | 77.5800 | XLON | 1041581788400882 | 31/07/2024 | 15:52:15 | BST | 94 | 77.5600 | XLON | 1041581788400884 | 31/07/2024 | 15:52:15 | BST | 71 | 77.6400 | CHIX | 120001VC0 | 31/07/2024 | 15:52:15 | BST | 56 | 77.6200 | CHIX | 120001VC1 | 31/07/2024 | 15:52:15 | BST | 54 | 77.6000 | CHIX | 120001VC2 | 31/07/2024 | 15:52:44 | BST | 43 | 77.6200 | CHIX | 120001VFY | 31/07/2024 | 15:52:50 | BST | 78 | 77.6200 | XLON | 1041581788400966 | 31/07/2024 | 15:52:50 | BST | 43 | 77.6200 | CHIX | 120001VGM | 31/07/2024 | 15:52:59 | BST | 88 | 77.6400 | XLON | 1041581788400991 | 31/07/2024 | 15:52:59 | BST | 97 | 77.6200 | XLON | 1041581788400992 | 31/07/2024 | 15:52:59 | BST | 49 | 77.6400 | CHIX | 120001VHW | 31/07/2024 | 15:53:03 | BST | 40 | 77.6000 | XLON | 1041581788400999 | 31/07/2024 | 15:53:03 | BST | 41 | 77.6000 | XLON | 1041581788401000 | 31/07/2024 | 15:53:19 | BST | 60 | 77.6600 | XLON | 1041581788401041 | 31/07/2024 | 15:53:19 | BST | 48 | 77.6200 | XLON | 1041581788401042 | 31/07/2024 | 15:53:19 | BST | 52 | 77.6600 | CHIX | 120001VL7 | 31/07/2024 | 15:53:21 | BST | 49 | 77.6400 | XLON | 1041581788401049 | 31/07/2024 | 15:53:21 | BST | 22 | 77.6400 | CHIX | 120001VLJ | 31/07/2024 | 15:53:21 | BST | 25 | 77.6400 | CHIX | 120001VLK | 31/07/2024 | 15:53:35 | BST | 43 | 77.7400 | CHIX | 120001VOE | 31/07/2024 | 15:53:40 | BST | 43 | 77.7200 | XLON | 1041581788401142 | 31/07/2024 | 15:53:40 | BST | 43 | 77.7000 | XLON | 1041581788401144 | 31/07/2024 | 15:53:40 | BST | 43 | 77.6800 | XLON | 1041581788401148 | 31/07/2024 | 15:53:43 | BST | 49 | 77.7000 | XLON | 1041581788401154 | 31/07/2024 | 15:53:43 | BST | 32 | 77.7400 | CHIX | 120001VP3 | 31/07/2024 | 15:53:43 | BST | 12 | 77.7400 | CHIX | 120001VP4 | 31/07/2024 | 15:53:49 | BST | 45 | 77.5800 | XLON | 1041581788401191 | 31/07/2024 | 15:53:49 | BST | 45 | 77.5600 | XLON | 1041581788401193 | 31/07/2024 | 15:53:53 | BST | 43 | 77.6400 | CHIX | 120001VST | 31/07/2024 | 15:54:09 | BST | 48 | 77.6000 | XLON | 1041581788401471 | 31/07/2024 | 15:54:09 | BST | 10 | 77.6000 | XLON | 1041581788401472 | 31/07/2024 | 15:54:10 | BST | 62 | 77.5800 | XLON | 1041581788401473 | 31/07/2024 | 15:54:10 | BST | 43 | 77.5800 | CHIX | 120001VWA | 31/07/2024 | 15:54:19 | BST | 54 | 77.6000 | XLON | 1041581788401517 | 31/07/2024 | 15:54:21 | BST | 54 | 77.5800 | XLON | 1041581788401530 | 31/07/2024 | 15:54:21 | BST | 82 | 77.5800 | CHIX | 120001VYE | 31/07/2024 | 15:54:22 | BST | 46 | 77.5600 | XLON | 1041581788401539 | 31/07/2024 | 15:54:27 | BST | 43 | 77.5600 | XLON | 1041581788401627 | 31/07/2024 | 15:54:32 | BST | 81 | 77.4800 | XLON | 1041581788401648 | 31/07/2024 | 15:54:40 | BST | 38 | 77.4400 | XLON | 1041581788401752 | 31/07/2024 | 15:54:40 | BST | 5 | 77.4400 | XLON | 1041581788401753 | 31/07/2024 | 15:54:40 | BST | 79 | 77.4600 | CHIX | 120001W22 | 31/07/2024 | 15:55:22 | BST | 51 | 77.5600 | XLON | 1041581788402235 | 31/07/2024 | 15:55:22 | BST | 33 | 77.5600 | XLON | 1041581788402236 | 31/07/2024 | 15:55:22 | BST | 26 | 77.5600 | CHIX | 120001W9Z | 31/07/2024 | 15:55:22 | BST | 26 | 77.5600 | CHIX | 120001WA0 | 31/07/2024 | 15:55:40 | BST | 53 | 77.5800 | CHIX | 120001WDE | 31/07/2024 | 15:56:12 | BST | 84 | 77.5400 | XLON | 1041581788402406 | 31/07/2024 | 15:56:12 | BST | 95 | 77.5400 | XLON | 1041581788402417 | 31/07/2024 | 15:56:12 | BST | 95 | 77.5200 | XLON | 1041581788402418 | 31/07/2024 | 15:56:12 | BST | 44 | 77.5400 | CHIX | 120001WHB | 31/07/2024 | 15:56:12 | BST | 54 | 77.5600 | CHIX | 120001WHS | 31/07/2024 | 15:56:13 | BST | 68 | 77.5000 | XLON | 1041581788402421 | 31/07/2024 | 15:56:13 | BST | 96 | 77.4800 | XLON | 1041581788402433 | 31/07/2024 | 15:56:13 | BST | 92 | 77.4600 | XLON | 1041581788402438 | 31/07/2024 | 15:56:38 | BST | 50 | 77.5400 | XLON | 1041581788402539 | 31/07/2024 | 15:56:43 | BST | 50 | 77.6200 | XLON | 1041581788402553 | 31/07/2024 | 15:56:43 | BST | 50 | 77.6000 | XLON | 1041581788402555 | 31/07/2024 | 15:56:43 | BST | 42 | 77.6200 | CHIX | 120001WOY | 31/07/2024 | 15:56:43 | BST | 7 | 77.6200 | CHIX | 120001WOZ | 31/07/2024 | 15:57:04 | BST | 57 | 77.6000 | XLON | 1041581788402623 | 31/07/2024 | 15:57:04 | BST | 41 | 77.5800 | XLON | 1041581788402633 | 31/07/2024 | 15:57:04 | BST | 13 | 77.5800 | XLON | 1041581788402634 | 31/07/2024 | 15:57:04 | BST | 40 | 77.6000 | CHIX | 120001WSU | 31/07/2024 | 15:57:04 | BST | 6 | 77.6000 | CHIX | 120001WSV | 31/07/2024 | 15:57:48 | BST | 98 | 77.7800 | XLON | 1041581788402953 | 31/07/2024 | 15:57:48 | BST | 92 | 77.7600 | XLON | 1041581788402954 | 31/07/2024 | 15:57:48 | BST | 96 | 77.7400 | XLON | 1041581788402957 | 31/07/2024 | 15:57:48 | BST | 43 | 77.7200 | XLON | 1041581788402958 | 31/07/2024 | 15:57:48 | BST | 43 | 77.7000 | XLON | 1041581788402959 | 31/07/2024 | 15:57:48 | BST | 66 | 77.7800 | CHIX | 120001WYL | 31/07/2024 | 15:57:48 | BST | 30 | 77.7600 | CHIX | 120001WYM | 31/07/2024 | 15:57:48 | BST | 37 | 77.7600 | CHIX | 120001WYN | 31/07/2024 | 15:58:14 | BST | 12 | 77.7600 | CHIX | 120001X22 | 31/07/2024 | 15:58:14 | BST | 45 | 77.7600 | CHIX | 120001X23 | 31/07/2024 | 15:58:18 | BST | 58 | 77.7600 | XLON | 1041581788403046 | 31/07/2024 | 15:58:18 | BST | 15 | 77.7600 | XLON | 1041581788403047 | 31/07/2024 | 15:59:27 | BST | 40 | 77.7400 | XLON | 1041581788403161 | 31/07/2024 | 15:59:33 | BST | 25 | 77.7400 | XLON | 1041581788403227 | 31/07/2024 | 16:00:55 | BST | 96 | 77.9600 | XLON | 1041581788403489 | 31/07/2024 | 16:00:55 | BST | 43 | 77.9600 | XLON | 1041581788403490 | 31/07/2024 | 16:00:55 | BST | 92 | 77.9600 | CHIX | 120001XQD | 31/07/2024 | 16:00:57 | BST | 23 | 78.0200 | CHIX | 120001XQK | 31/07/2024 | 16:00:57 | BST | 71 | 78.0200 | CHIX | 120001XQL | 31/07/2024 | 16:01:05 | BST | 43 | 78.0200 | XLON | 1041581788403521 | 31/07/2024 | 16:01:19 | BST | 94 | 78.0200 | CHIX | 120001XUA | 31/07/2024 | 16:01:22 | BST | 6 | 78.0400 | XLON | 1041581788403626 | 31/07/2024 | 16:01:23 | BST | 19 | 78.0400 | XLON | 1041581788403632 | 31/07/2024 | 16:01:23 | BST | 43 | 78.0400 | XLON | 1041581788403633 | 31/07/2024 | 16:01:23 | BST | 43 | 78.0400 | XLON | 1041581788403639 | 31/07/2024 | 16:01:23 | BST | 8 | 78.0400 | XLON | 1041581788403640 | 31/07/2024 | 16:01:23 | BST | 19 | 78.0400 | XLON | 1041581788403641 | 31/07/2024 | 16:01:23 | BST | 53 | 78.0400 | XLON | 1041581788403642 | 31/07/2024 | 16:01:23 | BST | 94 | 78.0200 | CHIX | 120001XUI | 31/07/2024 | 16:01:23 | BST | 70 | 78.0200 | CHIX | 120001XUK | 31/07/2024 | 16:01:24 | BST | 80 | 78.0400 | XLON | 1041581788403646 | 31/07/2024 | 16:01:24 | BST | 43 | 78.0400 | XLON | 1041581788403647 | 31/07/2024 | 16:01:29 | BST | 43 | 78.0400 | XLON | 1041581788403663 | 31/07/2024 | 16:01:38 | BST | 44 | 78.0200 | CHIX | 120001XWN | 31/07/2024 | 16:01:47 | BST | 24 | 78.0800 | XLON | 1041581788403706 | 31/07/2024 | 16:01:47 | BST | 69 | 78.0800 | XLON | 1041581788403707 | 31/07/2024 | 16:01:53 | BST | 94 | 78.0600 | XLON | 1041581788403721 | 31/07/2024 | 16:01:53 | BST | 40 | 78.0600 | CHIX | 120001XZA | 31/07/2024 | 16:01:53 | BST | 6 | 78.0600 | CHIX | 120001XZB | 31/07/2024 | 16:02:02 | BST | 95 | 78.0400 | XLON | 1041581788403753 | 31/07/2024 | 16:02:02 | BST | 43 | 78.0600 | XLON | 1041581788403754 | 31/07/2024 | 16:02:02 | BST | 21 | 78.0600 | XLON | 1041581788403755 | 31/07/2024 | 16:02:02 | BST | 26 | 78.0600 | XLON | 1041581788403756 | 31/07/2024 | 16:02:02 | BST | 48 | 78.0400 | CHIX | 120001Y0P | 31/07/2024 | 16:02:06 | BST | 92 | 78.0600 | XLON | 1041581788403765 | 31/07/2024 | 16:02:06 | BST | 7 | 78.0600 | CHIX | 120001Y0Y | 31/07/2024 | 16:02:06 | BST | 47 | 78.0600 | CHIX | 120001Y0Z | 31/07/2024 | 16:02:22 | BST | 70 | 78.0400 | XLON | 1041581788403824 | 31/07/2024 | 16:02:22 | BST | 22 | 78.0400 | XLON | 1041581788403825 | 31/07/2024 | 16:02:22 | BST | 40 | 78.0400 | CHIX | 120001Y3L | 31/07/2024 | 16:02:35 | BST | 96 | 78.1400 | XLON | 1041581788403860 | 31/07/2024 | 16:02:56 | BST | 44 | 78.1200 | CHIX | 120001YA1 | 31/07/2024 | 16:03:01 | BST | 40 | 78.1000 | XLON | 1041581788403905 | 31/07/2024 | 16:03:06 | BST | 53 | 78.1000 | XLON | 1041581788403926 | 31/07/2024 | 16:03:06 | BST | 94 | 78.0800 | XLON | 1041581788403928 | 31/07/2024 | 16:03:06 | BST | 95 | 78.0600 | XLON | 1041581788403930 | 31/07/2024 | 16:03:06 | BST | 97 | 78.0400 | XLON | 1041581788403933 | 31/07/2024 | 16:03:06 | BST | 45 | 78.1000 | CHIX | 120001YC6 | 31/07/2024 | 16:03:06 | BST | 54 | 78.0800 | CHIX | 120001YCB | 31/07/2024 | 16:03:06 | BST | 55 | 78.0600 | CHIX | 120001YCD | 31/07/2024 | 16:03:24 | BST | 96 | 78.1200 | XLON | 1041581788403984 | 31/07/2024 | 16:03:24 | BST | 8 | 78.1000 | XLON | 1041581788403985 | 31/07/2024 | 16:03:24 | BST | 87 | 78.1000 | XLON | 1041581788403986 | 31/07/2024 | 16:03:48 | BST | 97 | 78.1400 | XLON | 1041581788404067 | 31/07/2024 | 16:03:48 | BST | 60 | 78.1400 | CHIX | 120001YI3 | 31/07/2024 | 16:03:50 | BST | 92 | 78.1200 | XLON | 1041581788404072 | 31/07/2024 | 16:04:03 | BST | 95 | 78.2400 | XLON | 1041581788404128 | 31/07/2024 | 16:04:03 | BST | 92 | 78.2200 | XLON | 1041581788404131 | 31/07/2024 | 16:04:03 | BST | 40 | 78.2400 | CHIX | 120001YL4 | 31/07/2024 | 16:04:03 | BST | 9 | 78.2400 | CHIX | 120001YL5 | 31/07/2024 | 16:04:03 | BST | 43 | 78.2200 | CHIX | 120001YL6 | 31/07/2024 | 16:04:17 | BST | 40 | 78.2000 | XLON | 1041581788404147 | 31/07/2024 | 16:04:17 | BST | 53 | 78.2000 | XLON | 1041581788404148 | 31/07/2024 | 16:04:32 | BST | 92 | 78.2200 | XLON | 1041581788404178 | 31/07/2024 | 16:04:32 | BST | 62 | 78.2200 | CHIX | 120001YO9 | 31/07/2024 | 16:04:54 | BST | 92 | 78.2200 | XLON | 1041581788404221 | 31/07/2024 | 16:04:54 | BST | 38 | 78.2400 | XLON | 1041581788404225 | 31/07/2024 | 16:04:54 | BST | 21 | 78.2400 | XLON | 1041581788404226 | 31/07/2024 | 16:04:54 | BST | 33 | 78.2400 | XLON | 1041581788404227 | 31/07/2024 | 16:04:54 | BST | 95 | 78.2200 | XLON | 1041581788404230 | 31/07/2024 | 16:04:54 | BST | 45 | 78.2400 | CHIX | 120001YRF | 31/07/2024 | 16:04:54 | BST | 12 | 78.2400 | CHIX | 120001YRG | 31/07/2024 | 16:05:09 | BST | 31 | 78.2600 | XLON | 1041581788404284 | 31/07/2024 | 16:05:09 | BST | 66 | 78.2600 | XLON | 1041581788404285 | 31/07/2024 | 16:05:09 | BST | 55 | 78.2600 | CHIX | 120001YTF | 31/07/2024 | 16:05:23 | BST | 85 | 78.3000 | XLON | 1041581788404303 | 31/07/2024 | 16:05:28 | BST | 60 | 78.3000 | XLON | 1041581788404311 | 31/07/2024 | 16:05:28 | BST | 89 | 78.2800 | XLON | 1041581788404316 | 31/07/2024 | 16:05:28 | BST | 44 | 78.3000 | CHIX | 120001YV8 | 31/07/2024 | 16:05:56 | BST | 54 | 78.3800 | XLON | 1041581788404376 | 31/07/2024 | 16:05:56 | BST | 55 | 78.3600 | XLON | 1041581788404379 | 31/07/2024 | 16:05:56 | BST | 54 | 78.3800 | CHIX | 120001YZO | 31/07/2024 | 16:05:56 | BST | 53 | 78.3600 | CHIX | 120001YZQ | 31/07/2024 | 16:06:25 | BST | 45 | 78.3200 | XLON | 1041581788404419 | 31/07/2024 | 16:06:48 | BST | 29 | 78.3000 | XLON | 1041581788404460 | 31/07/2024 | 16:06:48 | BST | 21 | 78.3000 | XLON | 1041581788404461 | 31/07/2024 | 16:06:55 | BST | 78 | 78.3800 | XLON | 1041581788404479 | 31/07/2024 | 16:06:55 | BST | 73 | 78.3600 | XLON | 1041581788404482 | 31/07/2024 | 16:06:55 | BST | 53 | 78.4000 | CHIX | 120001Z5G | 31/07/2024 | 16:07:10 | BST | 53 | 78.3800 | XLON | 1041581788404506 | 31/07/2024 | 16:07:10 | BST | 55 | 78.3600 | XLON | 1041581788404507 | 31/07/2024 | 16:07:43 | BST | 60 | 78.3800 | XLON | 1041581788404547 | 31/07/2024 | 16:07:43 | BST | 40 | 78.3800 | CHIX | 120001ZBO | 31/07/2024 | 16:07:43 | BST | 4 | 78.3800 | CHIX | 120001ZBP | 31/07/2024 | 16:08:14 | BST | 84 | 78.4600 | XLON | 1041581788404599 | 31/07/2024 | 16:08:14 | BST | 15 | 78.4600 | CHIX | 120001ZGR | 31/07/2024 | 16:08:14 | BST | 47 | 78.4600 | CHIX | 120001ZGS | 31/07/2024 | 16:08:16 | BST | 72 | 78.4400 | XLON | 1041581788404600 | 31/07/2024 | 16:08:56 | BST | 30 | 78.4400 | CHIX | 120001ZM8 | 31/07/2024 | 16:08:56 | BST | 18 | 78.4400 | CHIX | 120001ZM9 | 31/07/2024 | 16:09:11 | BST | 71 | 78.4200 | XLON | 1041581788404724 | 31/07/2024 | 16:09:11 | BST | 49 | 78.4000 | XLON | 1041581788404731 | 31/07/2024 | 16:09:11 | BST | 98 | 78.3800 | XLON | 1041581788404739 | 31/07/2024 | 16:09:11 | BST | 62 | 78.4200 | CHIX | 120001ZO0 | 31/07/2024 | 16:09:11 | BST | 30 | 78.4000 | CHIX | 120001ZO9 | 31/07/2024 | 16:09:11 | BST | 14 | 78.4000 | CHIX | 120001ZOA | 31/07/2024 | 16:09:28 | BST | 40 | 78.3800 | XLON | 1041581788404773 | 31/07/2024 | 16:09:28 | BST | 15 | 78.3800 | XLON | 1041581788404774 | 31/07/2024 | 16:09:28 | BST | 97 | 78.3600 | XLON | 1041581788404775 | 31/07/2024 | 16:09:32 | BST | 25 | 78.3400 | XLON | 1041581788404777 | 31/07/2024 | 16:09:32 | BST | 9 | 78.3400 | XLON | 1041581788404778 | 31/07/2024 | 16:09:32 | BST | 11 | 78.3400 | XLON | 1041581788404779 | 31/07/2024 | 16:10:00 | BST | 44 | 78.3200 | XLON | 1041581788404816 | 31/07/2024 | 16:10:00 | BST | 49 | 78.3400 | XLON | 1041581788404823 | 31/07/2024 | 16:10:00 | BST | 10 | 78.3400 | XLON | 1041581788404824 | 31/07/2024 | 16:10:00 | BST | 44 | 78.3200 | XLON | 1041581788404827 | 31/07/2024 | 16:10:00 | BST | 21 | 78.3400 | CHIX | 120001ZVA | 31/07/2024 | 16:10:00 | BST | 22 | 78.3400 | CHIX | 120001ZVB | 31/07/2024 | 16:10:00 | BST | 43 | 78.3200 | CHIX | 120001ZVC | 31/07/2024 | 16:10:26 | BST | 40 | 78.2600 | XLON | 1041581788404854 | 31/07/2024 | 16:10:26 | BST | 4 | 78.2600 | CHIX | 120001ZZ4 | 31/07/2024 | 16:10:27 | BST | 2 | 78.2600 | CHIX | 120001ZZ8 | 31/07/2024 | 16:10:35 | BST | 26 | 78.2600 | CHIX | 120001ZZT | 31/07/2024 | 16:10:35 | BST | 12 | 78.2600 | CHIX | 120001ZZU | 31/07/2024 | 16:10:56 | BST | 40 | 78.2800 | CHIX | 12000202D | 31/07/2024 | 16:10:56 | BST | 3 | 78.2800 | CHIX | 12000202E | 31/07/2024 | 16:11:03 | BST | 58 | 78.2800 | XLON | 1041581788404899 | 31/07/2024 | 16:11:08 | BST | 61 | 78.2600 | XLON | 1041581788404902 | 31/07/2024 | 16:11:14 | BST | 6 | 78.2400 | XLON | 1041581788404904 | 31/07/2024 | 16:11:14 | BST | 55 | 78.2400 | XLON | 1041581788404905 | 31/07/2024 | 16:11:15 | BST | 48 | 78.2000 | XLON | 1041581788404907 | 31/07/2024 | 16:11:45 | BST | 50 | 78.3000 | XLON | 1041581788404968 | 31/07/2024 | 16:11:45 | BST | 59 | 78.3200 | CHIX | 1200020E6 | 31/07/2024 | 16:11:54 | BST | 43 | 78.2800 | XLON | 1041581788404979 | 31/07/2024 | 16:12:35 | BST | 48 | 78.2400 | XLON | 1041581788405042 | 31/07/2024 | 16:13:13 | BST | 40 | 78.2800 | CHIX | 1200020RW | 31/07/2024 | 16:13:15 | BST | 93 | 78.3400 | XLON | 1041581788405100 | 31/07/2024 | 16:13:15 | BST | 49 | 78.3400 | CHIX | 1200020SC | 31/07/2024 | 16:13:36 | BST | 95 | 78.3200 | XLON | 1041581788405132 | 31/07/2024 | 16:13:36 | BST | 98 | 78.3000 | XLON | 1041581788405133 | 31/07/2024 | 16:13:36 | BST | 50 | 78.3200 | CHIX | 1200020V7 | 31/07/2024 | 16:13:38 | BST | 53 | 78.3600 | XLON | 1041581788405139 | 31/07/2024 | 16:14:08 | BST | 43 | 78.3800 | CHIX | 120002114 | 31/07/2024 | 16:14:09 | BST | 24 | 78.3600 | XLON | 1041581788405198 | 31/07/2024 | 16:14:09 | BST | 31 | 78.3600 | XLON | 1041581788405199 | 31/07/2024 | 16:15:03 | BST | 44 | 78.4200 | CHIX | 1200021DM | 31/07/2024 | 16:16:03 | BST | 92 | 78.4600 | XLON | 1041581788405532 | 31/07/2024 | 16:16:03 | BST | 93 | 78.4400 | XLON | 1041581788405533 | 31/07/2024 | 16:16:03 | BST | 6 | 78.4400 | CHIX | 1200021Q1 | 31/07/2024 | 16:16:03 | BST | 43 | 78.4400 | CHIX | 1200021Q2 | 31/07/2024 | 16:16:06 | BST | 95 | 78.4200 | XLON | 1041581788405534 | 31/07/2024 | 16:16:06 | BST | 96 | 78.4000 | XLON | 1041581788405536 | 31/07/2024 | 16:16:06 | BST | 46 | 78.4200 | CHIX | 1200021QA | 31/07/2024 | 16:16:06 | BST | 48 | 78.4000 | CHIX | 1200021QI | 31/07/2024 | 16:16:10 | BST | 43 | 78.3800 | XLON | 1041581788405546 | 31/07/2024 | 16:16:10 | BST | 53 | 78.3800 | XLON | 1041581788405547 | 31/07/2024 | 16:16:12 | BST | 80 | 78.3600 | XLON | 1041581788405556 | 31/07/2024 | 16:16:55 | BST | 40 | 78.3400 | CHIX | 1200021XC | 31/07/2024 | 16:16:55 | BST | 27 | 78.3400 | CHIX | 1200021XD | 31/07/2024 | 16:16:56 | BST | 43 | 78.3200 | XLON | 1041581788405647 | 31/07/2024 | 16:16:56 | BST | 44 | 78.3000 | XLON | 1041581788405648 | 31/07/2024 | 16:17:27 | BST | 43 | 78.2800 | XLON | 1041581788405706 | 31/07/2024 | 16:18:15 | BST | 92 | 78.3400 | XLON | 1041581788405804 | 31/07/2024 | 16:18:15 | BST | 19 | 78.3400 | CHIX | 12000228M | 31/07/2024 | 16:18:15 | BST | 38 | 78.3400 | CHIX | 12000228N | 31/07/2024 | 16:18:59 | BST | 43 | 78.3600 | CHIX | 1200022GF | 31/07/2024 | 16:19:46 | BST | 58 | 78.4000 | CHIX | 1200022LN | 31/07/2024 | 16:19:54 | BST | 97 | 78.3800 | XLON | 1041581788405977 | 31/07/2024 | 16:19:54 | BST | 56 | 78.3800 | CHIX | 1200022N0 | 31/07/2024 | 16:20:05 | BST | 92 | 78.3600 | XLON | 1041581788405984 | 31/07/2024 | 16:20:05 | BST | 45 | 78.3800 | CHIX | 1200022OE | 31/07/2024 | 16:20:05 | BST | 25 | 78.3600 | CHIX | 1200022OF | 31/07/2024 | 16:20:05 | BST | 8 | 78.3600 | CHIX | 1200022OG | 31/07/2024 | 16:20:05 | BST | 18 | 78.3600 | CHIX | 1200022OH | 31/07/2024 | 16:20:25 | BST | 92 | 78.3400 | XLON | 1041581788406013 | 31/07/2024 | 16:20:31 | BST | 93 | 78.4000 | XLON | 1041581788406048 | 31/07/2024 | 16:21:06 | BST | 92 | 78.4200 | XLON | 1041581788406126 | 31/07/2024 | 16:21:06 | BST | 94 | 78.4200 | XLON | 1041581788406140 | 31/07/2024 | 16:21:06 | BST | 10 | 78.4200 | CHIX | 1200022VT | 31/07/2024 | 16:21:06 | BST | 41 | 78.4200 | CHIX | 1200022VU | 31/07/2024 | 16:21:06 | BST | 32 | 78.4200 | CHIX | 1200022VV | 31/07/2024 | 16:21:14 | BST | 94 | 78.4000 | XLON | 1041581788406152 | 31/07/2024 | 16:21:14 | BST | 96 | 78.3800 | XLON | 1041581788406154 | 31/07/2024 | 16:22:05 | BST | 25 | 78.3200 | XLON | 1041581788406201 | 31/07/2024 | 16:22:06 | BST | 31 | 78.3200 | XLON | 1041581788406202 | 31/07/2024 | 16:22:06 | BST | 40 | 78.3200 | CHIX | 12000234V | 31/07/2024 | 16:22:06 | BST | 33 | 78.3200 | CHIX | 12000234W | 31/07/2024 | 16:22:43 | BST | 49 | 78.2600 | XLON | 1041581788406271 | 31/07/2024 | 16:23:20 | BST | 63 | 78.3000 | XLON | 1041581788406320 | 31/07/2024 | 16:23:41 | BST | 65 | 78.2800 | XLON | 1041581788406344 | 31/07/2024 | 16:23:41 | BST | 76 | 78.3000 | CHIX | 1200023ER | 31/07/2024 | 16:23:50 | BST | 59 | 78.2600 | XLON | 1041581788406365 | 31/07/2024 | 16:23:50 | BST | 45 | 78.2400 | XLON | 1041581788406368 | 31/07/2024 | 16:24:07 | BST | 43 | 78.2800 | XLON | 1041581788406418 | 31/07/2024 | 16:24:33 | BST | 51 | 78.2600 | XLON | 1041581788406454 | 31/07/2024 | 16:25:03 | BST | 43 | 78.2600 | XLON | 1041581788406491 | 31/07/2024 | 16:25:03 | BST | 77 | 78.2600 | CHIX | 1200023PE | 31/07/2024 | 16:25:10 | BST | 47 | 78.2400 | XLON | 1041581788406503 | 31/07/2024 | 16:25:38 | BST | 15 | 78.2200 | XLON | 1041581788406715 | 31/07/2024 | 16:25:38 | BST | 28 | 78.2200 | XLON | 1041581788406716 | 31/07/2024 | 16:26:05 | BST | 49 | 78.2200 | XLON | 1041581788406886 | 31/07/2024 | 16:26:05 | BST | 83 | 78.2200 | CHIX | 1200023XV | 31/07/2024 | 16:26:43 | BST | 49 | 78.2000 | XLON | 1041581788406943 | 31/07/2024 | 16:26:53 | BST | 56 | 78.1800 | XLON | 1041581788406954 | 31/07/2024 | 16:26:53 | BST | 9 | 78.1600 | XLON | 1041581788406958 | 31/07/2024 | 16:27:01 | BST | 9 | 78.2000 | XLON | 1041581788407003 | 31/07/2024 | 16:27:01 | BST | 37 | 78.2000 | XLON | 1041581788407004 | 31/07/2024 | 16:27:27 | BST | 44 | 78.2200 | XLON | 1041581788407041 | 31/07/2024 | 16:27:27 | BST | 75 | 78.2200 | CHIX | 12000245K | 31/07/2024 | 16:27:33 | BST | 43 | 78.2000 | XLON | 1041581788407052 | 31/07/2024 | 16:28:16 | BST | 2 | 78.2400 | XLON | 1041581788407115 | 31/07/2024 | 16:28:16 | BST | 71 | 78.2600 | CHIX | 1200024AJ | 31/07/2024 | 16:28:17 | BST | 89 | 78.2400 | XLON | 1041581788407116 | 31/07/2024 | 16:28:18 | BST | 84 | 78.2200 | XLON | 1041581788407117 | 31/07/2024 | 16:28:28 | BST | 85 | 78.2000 | XLON | 1041581788407128 | 31/07/2024 | 16:29:23 | BST | 60 | 78.2000 | XLON | 1041581788407559 | 31/07/2024 | 16:29:23 | BST | 63 | 78.1800 | XLON | 1041581788407563 | 31/07/2024 | 16:29:23 | BST | 78 | 78.2000 | CHIX | 1200024OD | 31/07/2024 | 16:29:57 | BST | 44 | 78.1800 | XLON | 1041581788407611 | 31/07/2024 | 16:30:03 | BST | 2 | 78.1600 | XLON | 1041581788407620 | 31/07/2024 | 16:30:03 | BST | 58 | 78.1600 | XLON | 1041581788407621 | 31/07/2024 | 16:30:03 | BST | 45 | 78.1400 | XLON | 1041581788407623 | 31/07/2024 | 16:30:03 | BST | 43 | 78.2000 | XLON | 1041581788407654 | 31/07/2024 | 16:30:32 | BST | 63 | 78.2000 | XLON | 1041581788407778 | 31/07/2024 | 16:30:32 | BST | 18 | 78.2000 | XLON | 1041581788407779 | 31/07/2024 | 16:30:41 | BST | 54 | 78.1800 | XLON | 1041581788407797 | 31/07/2024 | 16:30:41 | BST | 33 | 78.1800 | CHIX | 1200024ZP | 31/07/2024 | 16:30:41 | BST | 29 | 78.1800 | CHIX | 1200024ZQ | 31/07/2024 | 16:30:55 | BST | 27 | 78.2200 | XLON | 1041581788407841 | 31/07/2024 | 16:30:55 | BST | 57 | 78.2200 | XLON | 1041581788407842 | 31/07/2024 | 16:31:12 | BST | 35 | 78.2200 | XLON | 1041581788407860 | 31/07/2024 | 16:31:12 | BST | 41 | 78.2200 | XLON | 1041581788407861 | 31/07/2024 | 16:31:12 | BST | 56 | 78.2400 | CHIX | 120002541 | 31/07/2024 | 16:31:12 | BST | 40 | 78.2200 | CHIX | 120002542 | 31/07/2024 | 16:31:12 | BST | 16 | 78.2200 | CHIX | 120002543 | 31/07/2024 | 16:31:21 | BST | 26 | 78.2400 | CHIX | 12000254J | 31/07/2024 | 16:31:21 | BST | 14 | 78.2400 | CHIX | 12000254K | 31/07/2024 | 16:31:29 | BST | 47 | 78.2200 | XLON | 1041581788407873 | 31/07/2024 | 16:31:57 | BST | 40 | 78.2000 | XLON | 1041581788407908 | 31/07/2024 | 16:31:57 | BST | 46 | 78.2000 | XLON | 1041581788407909 | 31/07/2024 | 16:31:57 | BST | 2 | 78.1800 | XLON | 1041581788407911 | 31/07/2024 | 16:31:57 | BST | 61 | 78.2000 | CHIX | 1200025AP | 31/07/2024 | 16:31:58 | BST | 40 | 78.2200 | CHIX | 1200025AW | 31/07/2024 | 16:31:59 | BST | 22 | 78.2200 | CHIX | 1200025B5 | 31/07/2024 | 16:32:24 | BST | 26 | 78.2000 | XLON | 1041581788407948 | 31/07/2024 | 16:32:24 | BST | 33 | 78.2000 | XLON | 1041581788407949 | 31/07/2024 | 16:32:24 | BST | 14 | 78.2000 | XLON | 1041581788407950 | 31/07/2024 | 16:32:29 | BST | 20 | 78.2000 | XLON | 1041581788407951 | 31/07/2024 | 16:32:31 | BST | 21 | 78.1800 | XLON | 1041581788407955 | 31/07/2024 | 16:32:31 | BST | 38 | 78.1800 | XLON | 1041581788407956 | 31/07/2024 | 16:32:36 | BST | 2 | 78.1800 | XLON | 1041581788407968 | 31/07/2024 | 16:32:36 | BST | 10 | 78.1800 | XLON | 1041581788407969 | 31/07/2024 | 16:32:36 | BST | 58 | 78.1800 | CHIX | 1200025E8 | 31/07/2024 | 16:32:59 | BST | 97 | 78.1600 | XLON | 1041581788408015 | 31/07/2024 | 16:32:59 | BST | 15 | 78.1400 | XLON | 1041581788408017 | 31/07/2024 | 16:32:59 | BST | 38 | 78.1400 | XLON | 1041581788408018 | 31/07/2024 | 16:32:59 | BST | 45 | 78.1400 | XLON | 1041581788408019 | 31/07/2024 | 16:33:08 | BST | 93 | 78.1400 | XLON | 1041581788408061 | 31/07/2024 | 16:33:08 | BST | 44 | 78.1400 | CHIX | 1200025HW | 31/07/2024 | 16:33:13 | BST | 82 | 78.1200 | XLON | 1041581788408086 | 31/07/2024 | 16:33:32 | BST | 14 | 78.1200 | XLON | 1041581788408133 | 31/07/2024 | 16:33:32 | BST | 48 | 78.1200 | CHIX | 1200025KY | 31/07/2024 | 16:33:40 | BST | 97 | 78.1000 | XLON | 1041581788408138 | 31/07/2024 | 16:33:40 | BST | 44 | 78.1000 | CHIX | 1200025MT | 31/07/2024 | 16:33:53 | BST | 44 | 78.1000 | CHIX | 1200025PY | 31/07/2024 | 16:34:38 | BST | 21 | 78.1400 | XLON | 1041581788408234 | 31/07/2024 | 16:34:38 | BST | 22 | 78.1400 | XLON | 1041581788408235 | 31/07/2024 | 16:34:49 | BST | 26 | 78.1400 | XLON | 1041581788408276 | 31/07/2024 | 16:34:49 | BST | 36 | 78.1400 | XLON | 1041581788408277 | 31/07/2024 | 16:34:57 | BST | 6 | 78.1800 | XLON | 1041581788408311 | 31/07/2024 | 16:34:57 | BST | 66 | 78.1600 | CHIX | 1200025YE | 31/07/2024 | 16:34:57 | BST | 30 | 78.1600 | CHIX | 1200025YF | 31/07/2024 | 16:34:59 | BST | 12 | 78.1800 | XLON | 1041581788408314 | 31/07/2024 | 16:34:59 | BST | 31 | 78.1800 | XLON | 1041581788408315 | 31/07/2024 | 16:34:59 | BST | 12 | 78.1800 | XLON | 1041581788408316 | 31/07/2024 | 16:34:59 | BST | 12 | 78.1800 | XLON | 1041581788408317 | 31/07/2024 | 16:34:59 | BST | 97 | 78.1600 | XLON | 1041581788408318 | 31/07/2024 | 16:34:59 | BST | 68 | 78.1600 | CHIX | 1200025YP | 31/07/2024 | 16:35:01 | BST | 5 | 78.1400 | XLON | 1041581788408320 | 31/07/2024 | 16:35:01 | BST | 38 | 78.1400 | XLON | 1041581788408321 | 31/07/2024 | 16:35:01 | BST | 50 | 78.1400 | XLON | 1041581788408322 | 31/07/2024 | 16:35:01 | BST | 93 | 78.1400 | CHIX | 1200025YS | 31/07/2024 | 16:35:16 | BST | 93 | 78.1400 | XLON | 1041581788408347 | 31/07/2024 | 16:35:16 | BST | 40 | 78.1400 | CHIX | 12000260G | 31/07/2024 | 16:35:16 | BST | 36 | 78.1400 | CHIX | 12000260H | 31/07/2024 | 16:35:34 | BST | 61 | 78.1200 | XLON | 1041581788408391 | 31/07/2024 | 16:35:34 | BST | 31 | 78.1200 | XLON | 1041581788408392 | 31/07/2024 | 16:35:53 | BST | 4 | 78.1400 | XLON | 1041581788408439 | 31/07/2024 | 16:35:53 | BST | 1 | 78.1400 | XLON | 1041581788408440 | 31/07/2024 | 16:35:53 | BST | 1 | 78.1400 | XLON | 1041581788408441 | 31/07/2024 | 16:36:02 | BST | 86 | 78.1400 | XLON | 1041581788408451 | 31/07/2024 | 16:36:25 | BST | 95 | 78.1200 | XLON | 1041581788408485 | 31/07/2024 | 16:36:25 | BST | 8 | 78.1000 | CHIX | 12000268V | 31/07/2024 | 16:36:40 | BST | 94 | 78.1600 | XLON | 1041581788408529 | 31/07/2024 | 16:36:40 | BST | 43 | 78.1600 | CHIX | 1200026BQ | 31/07/2024 | 16:36:44 | BST | 98 | 78.1400 | XLON | 1041581788408536 | 31/07/2024 | 16:36:44 | BST | 43 | 78.1400 | CHIX | 1200026CP | 31/07/2024 | 16:36:45 | BST | 15 | 78.1200 | XLON | 1041581788408537 | 31/07/2024 | 16:36:45 | BST | 38 | 78.1200 | XLON | 1041581788408538 | 31/07/2024 | 16:36:45 | BST | 45 | 78.1200 | XLON | 1041581788408539 | 31/07/2024 | 16:37:25 | BST | 40 | 78.1600 | XLON | 1041581788408580 | 31/07/2024 | 16:37:25 | BST | 56 | 78.1600 | XLON | 1041581788408581 | 31/07/2024 | 16:37:25 | BST | 11 | 78.1600 | CHIX | 1200026HB | 31/07/2024 | 16:37:50 | BST | 98 | 78.1800 | XLON | 1041581788408647 | 31/07/2024 | 16:37:50 | BST | 92 | 78.1600 | XLON | 1041581788408653 | 31/07/2024 | 16:37:50 | BST | 29 | 78.1800 | CHIX | 1200026M3 | 31/07/2024 | 16:37:50 | BST | 29 | 78.1800 | CHIX | 1200026M4 | 31/07/2024 | 16:37:50 | BST | 55 | 78.1600 | CHIX | 1200026M5 | 31/07/2024 | 16:38:52 | BST | 92 | 78.1400 | XLON | 1041581788408742 | 31/07/2024 | 16:40:19 | BST | 92 | 78.1600 | XLON | 1041581788408823 | 31/07/2024 | 16:40:33 | BST | 96 | 78.1400 | XLON | 1041581788408833 | 31/07/2024 | 16:40:33 | BST | 94 | 78.1200 | XLON | 1041581788408835 | 31/07/2024 | 16:40:33 | BST | 98 | 78.1000 | XLON | 1041581788408838 | 31/07/2024 | 16:40:33 | BST | 58 | 78.1400 | CHIX | 120002750 | 31/07/2024 | 16:40:33 | BST | 46 | 78.1200 | CHIX | 120002754 | 31/07/2024 | 16:40:33 | BST | 17 | 78.1000 | CHIX | 12000275Z | 31/07/2024 | 16:40:33 | BST | 5 | 78.1000 | CHIX | 120002760 | 31/07/2024 | 16:40:33 | BST | 38 | 78.1000 | CHIX | 120002761 | 31/07/2024 | 16:41:30 | BST | 95 | 78.1800 | XLON | 1041581788408911 | 31/07/2024 | 16:41:30 | BST | 44 | 78.1800 | CHIX | 1200027E0 | 31/07/2024 | 16:41:39 | BST | 1 | 78.1800 | CHIX | 1200027EP | 31/07/2024 | 16:41:39 | BST | 46 | 78.1800 | CHIX | 1200027EQ | 31/07/2024 | 16:41:43 | BST | 6 | 78.1600 | XLON | 1041581788408944 | 31/07/2024 | 16:41:43 | BST | 88 | 78.1600 | XLON | 1041581788408945 | 31/07/2024 | 16:41:43 | BST | 98 | 78.1400 | XLON | 1041581788408950 | 31/07/2024 | 16:41:43 | BST | 98 | 78.1200 | XLON | 1041581788408954 | 31/07/2024 | 16:41:43 | BST | 71 | 78.1000 | XLON | 1041581788408956 | 31/07/2024 | 16:42:25 | BST | 14 | 78.0000 | XLON | 1041581788409030 | 31/07/2024 | 16:42:25 | BST | 66 | 78.0000 | XLON | 1041581788409031 | 31/07/2024 | 16:42:25 | BST | 43 | 78.0000 | CHIX | 1200027N9 | 31/07/2024 | 16:42:44 | BST | 44 | 77.9400 | XLON | 1041581788409053 | 31/07/2024 | 16:42:44 | BST | 82 | 77.9400 | CHIX | 1200027OA | 31/07/2024 | 16:42:52 | BST | 10 | 77.9600 | XLON | 1041581788409085 | 31/07/2024 | 16:42:52 | BST | 35 | 77.9600 | XLON | 1041581788409086 | 31/07/2024 | 16:43:04 | BST | 81 | 78.0200 | XLON | 1041581788409117 | 31/07/2024 | 16:44:04 | BST | 43 | 78.1000 | XLON | 1041581788409272 | 31/07/2024 | 16:44:04 | BST | 49 | 78.0800 | XLON | 1041581788409273 | 31/07/2024 | 16:44:04 | BST | 24 | 78.1000 | CHIX | 1200027XW | 31/07/2024 | 16:44:04 | BST | 10 | 78.1000 | CHIX | 1200027XX | 31/07/2024 | 16:44:04 | BST | 10 | 78.1000 | CHIX | 1200027XY | 31/07/2024 | 16:44:33 | BST | 48 | 78.1000 | XLON | 1041581788409329 | 31/07/2024 | 16:44:43 | BST | 44 | 78.0800 | XLON | 1041581788409386 | 31/07/2024 | 16:44:43 | BST | 43 | 78.1000 | CHIX | 12000281V | 31/07/2024 | 16:45:03 | BST | 49 | 78.1000 | XLON | 1041581788409452 | 31/07/2024 | 16:45:12 | BST | 47 | 78.1200 | XLON | 1041581788409469 | 31/07/2024 | 16:45:12 | BST | 40 | 78.1200 | CHIX | 12000287H | 31/07/2024 | 16:45:12 | BST | 30 | 78.1200 | CHIX | 12000287I | 31/07/2024 | 16:45:12 | BST | 9 | 78.1200 | CHIX | 12000287J | 31/07/2024 | 16:45:38 | BST | 11 | 78.1400 | XLON | 1041581788409516 | 31/07/2024 | 16:47:04 | BST | 23 | 78.1400 | XLON | 1041581788409705 | 31/07/2024 | 16:47:04 | BST | 37 | 78.1400 | XLON | 1041581788409706 | 31/07/2024 | 16:47:04 | BST | 77 | 78.1200 | XLON | 1041581788409711 | 31/07/2024 | 16:47:04 | BST | 22 | 78.1200 | CHIX | 1200028O4 | 31/07/2024 | 16:47:04 | BST | 5 | 78.1200 | CHIX | 1200028O5 | 31/07/2024 | 16:47:04 | BST | 16 | 78.1200 | CHIX | 1200028O6 | 31/07/2024 | 16:47:04 | BST | 48 | 78.1000 | CHIX | 1200028O7 | 31/07/2024 | 16:47:05 | BST | 40 | 78.1000 | XLON | 1041581788409715 | 31/07/2024 | 16:47:05 | BST | 28 | 78.1000 | XLON | 1041581788409716 | 31/07/2024 | 16:47:28 | BST | 63 | 78.1600 | CHIX | 1200028SW | 31/07/2024 | 16:47:28 | BST | 9 | 78.1600 | CHIX | 1200028SX | 31/07/2024 | 16:48:05 | BST | 97 | 78.2000 | XLON | 1041581788409823 | 31/07/2024 | 16:48:05 | BST | 40 | 78.2000 | CHIX | 1200028WO | 31/07/2024 | 16:48:05 | BST | 26 | 78.2000 | CHIX | 1200028WP | 31/07/2024 | 16:48:21 | BST | 93 | 78.2600 | XLON | 1041581788409856 | 31/07/2024 | 16:48:21 | BST | 54 | 78.2800 | CHIX | 1200028Z1 | 31/07/2024 | 16:48:21 | BST | 55 | 78.2600 | CHIX | 1200028Z4 | 31/07/2024 | 16:50:03 | BST | 43 | 78.3600 | XLON | 1041581788410095 | 31/07/2024 | 16:50:06 | BST | 97 | 78.3400 | XLON | 1041581788410108 | 31/07/2024 | 16:50:06 | BST | 94 | 78.3400 | CHIX | 1200029EK | 31/07/2024 | 16:50:15 | BST | 95 | 78.4000 | XLON | 1041581788410133 | 31/07/2024 | 16:50:15 | BST | 73 | 78.4000 | CHIX | 1200029FS | 31/07/2024 | 16:50:21 | BST | 94 | 78.3800 | XLON | 1041581788410135 | 31/07/2024 | 16:50:21 | BST | 58 | 78.3600 | XLON | 1041581788410137 | 31/07/2024 | 16:50:21 | BST | 34 | 78.3600 | XLON | 1041581788410138 | 31/07/2024 | 16:50:21 | BST | 43 | 78.3600 | XLON | 1041581788410140 | 31/07/2024 | 16:50:21 | BST | 29 | 78.3600 | XLON | 1041581788410141 | 31/07/2024 | 16:50:21 | BST | 43 | 78.3800 | XLON | 1041581788410142 | 31/07/2024 | 16:50:21 | BST | 8 | 78.3800 | XLON | 1041581788410143 | 31/07/2024 | 16:50:21 | BST | 77 | 78.3800 | CHIX | 1200029GV | 31/07/2024 | 16:50:21 | BST | 78 | 78.3600 | CHIX | 1200029H0 | 31/07/2024 | 16:50:24 | BST | 96 | 78.3400 | XLON | 1041581788410154 | 31/07/2024 | 16:50:24 | BST | 93 | 78.3200 | XLON | 1041581788410156 | 31/07/2024 | 16:50:26 | BST | 26 | 78.3000 | XLON | 1041581788410160 | 31/07/2024 | 16:50:26 | BST | 68 | 78.3000 | XLON | 1041581788410161 | 31/07/2024 | 16:50:44 | BST | 5 | 78.3000 | CHIX | 1200029OK | 31/07/2024 | 16:50:46 | BST | 96 | 78.2800 | XLON | 1041581788410210 | 31/07/2024 | 16:50:46 | BST | 42 | 78.3000 | CHIX | 1200029OS | 31/07/2024 | 16:51:00 | BST | 95 | 78.2600 | XLON | 1041581788410219 | 31/07/2024 | 16:51:06 | BST | 97 | 78.2400 | XLON | 1041581788410232 | 31/07/2024 | 16:51:06 | BST | 94 | 78.2200 | XLON | 1041581788410233 | 31/07/2024 | 16:51:06 | BST | 53 | 78.2400 | CHIX | 1200029T3 | 31/07/2024 | 16:51:07 | BST | 97 | 78.2000 | XLON | 1041581788410234 | 31/07/2024 | 16:51:42 | BST | 92 | 78.2400 | XLON | 1041581788410310 | 31/07/2024 | 16:51:42 | BST | 6 | 78.2400 | CHIX | 1200029YM | 31/07/2024 | 16:51:42 | BST | 46 | 78.2400 | CHIX | 1200029YN | 31/07/2024 | 16:51:52 | BST | 96 | 78.2200 | XLON | 1041581788410335 | 31/07/2024 | 16:51:52 | BST | 51 | 78.2200 | CHIX | 120002A1Z | 31/07/2024 | 16:52:11 | BST | 93 | 78.2800 | XLON | 1041581788410366 | 31/07/2024 | 16:52:11 | BST | 44 | 78.2800 | CHIX | 120002A3I | 31/07/2024 | 16:52:11 | BST | 6 | 78.2600 | CHIX | 120002A3J | 31/07/2024 | 16:52:11 | BST | 46 | 78.2600 | CHIX | 120002A3K | 31/07/2024 | 16:52:20 | BST | 95 | 78.2600 | XLON | 1041581788410379 | 31/07/2024 | 16:52:26 | BST | 93 | 78.2400 | XLON | 1041581788410385 | 31/07/2024 | 16:52:40 | BST | 93 | 78.2200 | XLON | 1041581788410396 | 31/07/2024 | 16:52:40 | BST | 93 | 78.2000 | XLON | 1041581788410402 | 31/07/2024 | 16:52:40 | BST | 49 | 78.2200 | CHIX | 120002A5F | 31/07/2024 | 16:52:40 | BST | 43 | 78.2200 | CHIX | 120002A5M | 31/07/2024 | 16:52:53 | BST | 96 | 78.1800 | XLON | 1041581788410441 | 31/07/2024 | 16:53:23 | BST | 52 | 78.1800 | CHIX | 120002AEA | 31/07/2024 | 16:53:25 | BST | 92 | 78.1600 | XLON | 1041581788410505 | 31/07/2024 | 16:53:25 | BST | 51 | 78.1600 | CHIX | 120002AF5 | 31/07/2024 | 16:53:26 | BST | 29 | 78.1400 | XLON | 1041581788410512 | 31/07/2024 | 16:53:26 | BST | 66 | 78.1400 | XLON | 1041581788410513 | 31/07/2024 | 16:53:26 | BST | 96 | 78.1200 | XLON | 1041581788410514 | 31/07/2024 | 16:53:27 | BST | 97 | 78.1000 | XLON | 1041581788410515 | 31/07/2024 | 16:53:27 | BST | 93 | 78.0800 | XLON | 1041581788410516 | 31/07/2024 | 16:53:27 | BST | 63 | 78.0600 | XLON | 1041581788410520 | 31/07/2024 | 16:53:27 | BST | 33 | 78.0600 | XLON | 1041581788410521 | 31/07/2024 | 16:54:00 | BST | 52 | 78.0200 | CHIX | 120002ASW | 31/07/2024 | 16:54:12 | BST | 36 | 78.0000 | XLON | 1041581788410628 | 31/07/2024 | 16:54:12 | BST | 8 | 78.0000 | XLON | 1041581788410629 | 31/07/2024 | 16:54:12 | BST | 52 | 78.0000 | CHIX | 120002ATT | 31/07/2024 | 16:54:30 | BST | 48 | 77.9800 | XLON | 1041581788410646 | 31/07/2024 | 16:54:30 | BST | 44 | 77.9800 | CHIX | 120002AV9 | 31/07/2024 | 16:54:40 | BST | 49 | 77.9600 | XLON | 1041581788410698 | 31/07/2024 | 16:54:40 | BST | 43 | 77.9600 | CHIX | 120002AY6 | 31/07/2024 | 16:55:01 | BST | 29 | 78.0000 | CHIX | 120002B2S | 31/07/2024 | 16:55:01 | BST | 30 | 78.0000 | CHIX | 120002B2T | 31/07/2024 | 16:55:06 | BST | 94 | 78.0000 | XLON | 1041581788410756 | 31/07/2024 | 16:55:22 | BST | 40 | 77.9800 | XLON | 1041581788410774 | 31/07/2024 | 16:55:22 | BST | 53 | 77.9800 | XLON | 1041581788410775 | 31/07/2024 | 16:55:22 | BST | 82 | 77.9600 | XLON | 1041581788410776 | 31/07/2024 | 16:55:22 | BST | 14 | 77.9600 | XLON | 1041581788410777 | 31/07/2024 | 16:55:22 | BST | 43 | 77.9800 | CHIX | 120002B70 | 31/07/2024 | 16:55:22 | BST | 35 | 77.9600 | CHIX | 120002B73 | 31/07/2024 | 16:55:22 | BST | 8 | 77.9600 | CHIX | 120002B74 | 31/07/2024 | 16:56:37 | BST | 40 | 77.9800 | XLON | 1041581788411366 | 31/07/2024 | 16:56:37 | BST | 56 | 77.9800 | XLON | 1041581788411367 | 31/07/2024 | 16:56:37 | BST | 43 | 77.9800 | XLON | 1041581788411368 | 31/07/2024 | 16:56:37 | BST | 47 | 77.9800 | CHIX | 120002BDW | 31/07/2024 | 16:56:37 | BST | 47 | 77.9800 | CHIX | 120002BDX | 31/07/2024 | 16:56:37 | BST | 90 | 77.9600 | CHIX | 120002BDZ | 31/07/2024 | 16:56:42 | BST | 26 | 77.9800 | CHIX | 120002BEK | 31/07/2024 | 16:56:42 | BST | 17 | 77.9800 | CHIX | 120002BEL | 31/07/2024 | 16:56:54 | BST | 98 | 78.0000 | XLON | 1041581788411419 | 31/07/2024 | 16:56:54 | BST | 92 | 77.9800 | XLON | 1041581788411422 | 31/07/2024 | 16:57:19 | BST | 40 | 78.0800 | XLON | 1041581788411503 | 31/07/2024 | 16:57:19 | BST | 65 | 78.0800 | XLON | 1041581788411504 | 31/07/2024 | 16:57:19 | BST | 4 | 78.0800 | XLON | 1041581788411505 | 31/07/2024 | 16:57:20 | BST | 93 | 78.0600 | XLON | 1041581788411506 | 31/07/2024 | 16:57:20 | BST | 53 | 78.0600 | CHIX | 120002BN6 | 31/07/2024 | 16:57:25 | BST | 97 | 78.0400 | XLON | 1041581788411512 | 31/07/2024 | 16:57:25 | BST | 44 | 78.0400 | CHIX | 120002BNH | 31/07/2024 | 16:57:30 | BST | 92 | 78.0200 | XLON | 1041581788411524 | 31/07/2024 | 16:57:30 | BST | 94 | 78.0000 | XLON | 1041581788411528 | 31/07/2024 | 16:57:43 | BST | 40 | 78.0200 | XLON | 1041581788411559 | 31/07/2024 | 16:57:43 | BST | 54 | 78.0200 | XLON | 1041581788411560 | 31/07/2024 | 16:57:43 | BST | 44 | 78.0200 | CHIX | 120002BPM | 31/07/2024 | 16:58:05 | BST | 48 | 78.0600 | CHIX | 120002BT2 | 31/07/2024 | 16:58:10 | BST | 98 | 78.0400 | XLON | 1041581788411584 | 31/07/2024 | 16:58:10 | BST | 43 | 78.0400 | CHIX | 120002BT7 | 31/07/2024 | 16:58:24 | BST | 46 | 78.0600 | CHIX | 120002BW5 | 31/07/2024 | 16:58:31 | BST | 98 | 78.0400 | XLON | 1041581788411654 | 31/07/2024 | 16:58:43 | BST | 94 | 78.0200 | XLON | 1041581788411676 | 31/07/2024 | 16:58:48 | BST | 97 | 78.0000 | XLON | 1041581788411687 | 31/07/2024 | 16:59:00 | BST | 44 | 78.0000 | CHIX | 120002C0W | 31/07/2024 | 16:59:37 | BST | 96 | 77.9800 | XLON | 1041581788411730 | 31/07/2024 | 16:59:37 | BST | 51 | 77.9800 | CHIX | 120002C54 | 31/07/2024 | 16:59:48 | BST | 93 | 77.9600 | XLON | 1041581788411749 | 31/07/2024 | 16:59:50 | BST | 98 | 77.9400 | XLON | 1041581788411758 | 31/07/2024 | 16:59:50 | BST | 29 | 77.9200 | XLON | 1041581788411759 | 31/07/2024 | 16:59:50 | BST | 66 | 77.9200 | XLON | 1041581788411760 | 31/07/2024 | 16:59:50 | BST | 96 | 77.9000 | XLON | 1041581788411762 | 31/07/2024 | 16:59:50 | BST | 94 | 77.9000 | XLON | 1041581788411766 | 31/07/2024 | 16:59:50 | BST | 49 | 77.9600 | CHIX | 120002C74 | 31/07/2024 | 16:59:50 | BST | 46 | 77.9400 | CHIX | 120002C76 | 31/07/2024 | 16:59:50 | BST | 47 | 77.9200 | CHIX | 120002C79 | 31/07/2024 | 17:00:00 | BST | 97 | 77.8800 | XLON | 1041581788411794 | 31/07/2024 | 17:00:00 | BST | 95 | 77.8600 | XLON | 1041581788411797 | 31/07/2024 | 17:00:01 | BST | 64 | 77.8400 | XLON | 1041581788411801 | 31/07/2024 | 17:00:28 | BST | 15 | 77.8600 | CHIX | 120002CFB | 31/07/2024 | 17:00:28 | BST | 28 | 77.8600 | CHIX | 120002CFC | 31/07/2024 | 17:00:29 | BST | 52 | 77.8600 | CHIX | 120002CFO | 31/07/2024 | 17:01:25 | BST | 12 | 77.8800 | CHIX | 120002CPR | 31/07/2024 | 17:01:30 | BST | 61 | 77.8800 | CHIX | 120002CQB | 31/07/2024 | 17:01:58 | BST | 93 | 77.9000 | XLON | 1041581788412031 | 31/07/2024 | 17:01:58 | BST | 94 | 77.8800 | XLON | 1041581788412037 | 31/07/2024 | 17:01:58 | BST | 84 | 77.9000 | CHIX | 120002CUG | 31/07/2024 | 17:01:58 | BST | 10 | 77.9000 | CHIX | 120002CUH | 31/07/2024 | 17:01:58 | BST | 59 | 77.8800 | CHIX | 120002CUQ | 31/07/2024 | 17:02:07 | BST | 96 | 77.8800 | XLON | 1041581788412101 | 31/07/2024 | 17:02:07 | BST | 61 | 77.8800 | CHIX | 120002CWI | 31/07/2024 | 17:02:36 | BST | 96 | 77.8600 | XLON | 1041581788412194 | 31/07/2024 | 17:02:36 | BST | 58 | 77.8800 | CHIX | 120002D0Q | 31/07/2024 | 17:02:57 | BST | 85 | 77.8600 | XLON | 1041581788412268 | 31/07/2024 | 17:02:57 | BST | 95 | 77.8400 | XLON | 1041581788412269 | 31/07/2024 | 17:02:57 | BST | 53 | 77.8600 | CHIX | 120002D6X | 31/07/2024 | 17:02:57 | BST | 58 | 77.8400 | CHIX | 120002D6Z | 31/07/2024 | 17:03:24 | BST | 55 | 77.8600 | XLON | 1041581788412341 | 31/07/2024 | 17:03:24 | BST | 41 | 77.8600 | CHIX | 120002DBX | 31/07/2024 | 17:03:24 | BST | 16 | 77.8600 | CHIX | 120002DBY | 31/07/2024 | 17:05:06 | BST | 56 | 77.8400 | XLON | 1041581788412639 | 31/07/2024 | 17:05:06 | BST | 44 | 77.8200 | XLON | 1041581788412643 | 31/07/2024 | 17:05:06 | BST | 45 | 77.8000 | XLON | 1041581788412648 | 31/07/2024 | 17:05:06 | BST | 74 | 77.8400 | CHIX | 120002DVV | 31/07/2024 | 17:05:06 | BST | 48 | 77.8200 | CHIX | 120002DW5 | 31/07/2024 | 17:05:06 | BST | 48 | 77.8000 | CHIX | 120002DW9 | 31/07/2024 | 17:05:06 | BST | 1 | 77.8200 | CHIX | 120002DWG | 31/07/2024 | 17:05:07 | BST | 44 | 77.8400 | XLON | 1041581788412661 | 31/07/2024 | 17:05:30 | BST | 36 | 77.8400 | XLON | 1041581788412752 | 31/07/2024 | 17:05:30 | BST | 8 | 77.8400 | XLON | 1041581788412753 | 31/07/2024 | 17:05:30 | BST | 79 | 77.8400 | CHIX | 120002E0N | 31/07/2024 | 17:06:04 | BST | 84 | 77.8400 | XLON | 1041581788412827 | 31/07/2024 | 17:06:04 | BST | 87 | 77.8400 | CHIX | 120002E65 | 31/07/2024 | 17:06:33 | BST | 40 | 77.8800 | CHIX | 120002EEG | 31/07/2024 | 17:06:33 | BST | 30 | 77.8800 | CHIX | 120002EEH | 31/07/2024 | 17:06:34 | BST | 76 | 77.8600 | XLON | 1041581788412944 | 31/07/2024 | 17:06:34 | BST | 60 | 77.8600 | CHIX | 120002EF2 | 31/07/2024 | 17:06:35 | BST | 63 | 77.8400 | XLON | 1041581788412945 | 31/07/2024 | 17:06:49 | BST | 48 | 77.9200 | CHIX | 120002EGS | 31/07/2024 | 17:07:25 | BST | 94 | 77.9600 | XLON | 1041581788413017 | 31/07/2024 | 17:07:25 | BST | 54 | 77.9600 | CHIX | 120002EK9 | 31/07/2024 | 17:08:23 | BST | 97 | 78.0000 | XLON | 1041581788413130 | 31/07/2024 | 17:08:50 | BST | 16 | 77.9800 | XLON | 1041581788413187 | 31/07/2024 | 17:08:50 | BST | 78 | 77.9800 | XLON | 1041581788413188 | 31/07/2024 | 17:08:50 | BST | 91 | 77.9800 | CHIX | 120002EZC | 31/07/2024 | 17:09:56 | BST | 95 | 77.9800 | XLON | 1041581788413274 | 31/07/2024 | 17:09:56 | BST | 89 | 77.9800 | CHIX | 120002F8R | 31/07/2024 | 17:09:56 | BST | 4 | 77.9800 | CHIX | 120002F8S | 31/07/2024 | 17:10:15 | BST | 93 | 77.9600 | XLON | 1041581788413308 | 31/07/2024 | 17:10:15 | BST | 45 | 77.9600 | CHIX | 120002FCG | 31/07/2024 | 17:10:15 | BST | 33 | 77.9600 | CHIX | 120002FCH | 31/07/2024 | 17:10:22 | BST | 95 | 78.0000 | XLON | 1041581788413328 | 31/07/2024 | 17:11:00 | BST | 96 | 77.9800 | XLON | 1041581788413371 | 31/07/2024 | 17:11:00 | BST | 91 | 77.9800 | CHIX | 120002FHL | 31/07/2024 | 17:11:12 | BST | 98 | 77.9800 | XLON | 1041581788413424 | 31/07/2024 | 17:11:12 | BST | 92 | 77.9800 | CHIX | 120002FL1 | 31/07/2024 | 17:12:28 | BST | 96 | 78.1000 | CHIX | 120002G61 | 31/07/2024 | 17:12:28 | BST | 65 | 78.1000 | CHIX | 120002G62 | 31/07/2024 | 17:12:40 | BST | 94 | 78.0800 | XLON | 1041581788413642 | 31/07/2024 | 17:12:40 | BST | 60 | 78.0800 | CHIX | 120002G87 | 31/07/2024 | 17:12:40 | BST | 36 | 78.0800 | CHIX | 120002G88 | 31/07/2024 | 17:13:37 | BST | 83 | 78.1000 | XLON | 1041581788413748 | 31/07/2024 | 17:13:37 | BST | 122 | 78.1000 | CHIX | 120002GGS | 31/07/2024 | 17:13:38 | BST | 9 | 78.1000 | XLON | 1041581788413760 | 31/07/2024 | 17:13:38 | BST | 93 | 78.1000 | CHIX | 120002GHD | 31/07/2024 | 17:14:05 | BST | 43 | 78.1000 | CHIX | 120002GNG | 31/07/2024 | 17:14:06 | BST | 97 | 78.1000 | XLON | 1041581788413795 | 31/07/2024 | 17:14:06 | BST | 94 | 78.1000 | CHIX | 120002GNX | 31/07/2024 | 17:14:07 | BST | 93 | 78.0800 | XLON | 1041581788413796 | 31/07/2024 | 17:14:07 | BST | 62 | 78.0600 | XLON | 1041581788413799 | 31/07/2024 | 17:14:07 | BST | 14 | 78.0600 | XLON | 1041581788413800 | 31/07/2024 | 17:14:07 | BST | 18 | 78.0600 | XLON | 1041581788413801 | 31/07/2024 | 17:14:07 | BST | 96 | 78.0800 | CHIX | 120002GOE | 31/07/2024 | 17:14:07 | BST | 92 | 78.0600 | CHIX | 120002GOI | 31/07/2024 | 17:14:23 | BST | 95 | 78.0600 | CHIX | 120002GQX | 31/07/2024 | 17:14:28 | BST | 57 | 78.0400 | XLON | 1041581788413849 | 31/07/2024 | 17:14:28 | BST | 28 | 78.0400 | CHIX | 120002GSF | 31/07/2024 | 17:14:28 | BST | 68 | 78.0400 | CHIX | 120002GSG | 31/07/2024 | 17:14:33 | BST | 89 | 78.0800 | XLON | 1041581788413882 | 31/07/2024 | 17:14:33 | BST | 88 | 78.0800 | CHIX | 120002GTL | 31/07/2024 | 17:14:34 | BST | 91 | 78.0600 | XLON | 1041581788413889 | 31/07/2024 | 17:14:44 | BST | 57 | 78.0800 | CHIX | 120002GUU | 31/07/2024 | 17:14:48 | BST | 43 | 78.0800 | CHIX | 120002GVS | 31/07/2024 | 17:14:49 | BST | 30 | 78.0600 | XLON | 1041581788413908 | 31/07/2024 | 17:14:49 | BST | 30 | 78.0600 | XLON | 1041581788413909 | 31/07/2024 | 17:14:49 | BST | 10 | 78.0600 | XLON | 1041581788413910 | 31/07/2024 | 17:14:49 | BST | 44 | 78.0400 | XLON | 1041581788413911 | 31/07/2024 | 17:14:49 | BST | 64 | 78.0200 | XLON | 1041581788413915 | 31/07/2024 | 17:14:49 | BST | 85 | 78.0600 | CHIX | 120002GVU | 31/07/2024 | 17:14:50 | BST | 26 | 78.0200 | XLON | 1041581788413921 | 31/07/2024 | 17:15:03 | BST | 64 | 78.0600 | CHIX | 120002GYJ | 31/07/2024 | 17:15:47 | BST | 85 | 78.0800 | XLON | 1041581788414115 | 31/07/2024 | 17:15:47 | BST | 52 | 78.0800 | CHIX | 120002H5H | 31/07/2024 | 17:16:10 | BST | 54 | 78.0600 | XLON | 1041581788414203 | 31/07/2024 | 17:16:10 | BST | 52 | 78.0600 | CHIX | 120002H9X | 31/07/2024 | 17:17:11 | BST | 94 | 78.1600 | XLON | 1041581788414367 | 31/07/2024 | 17:17:11 | BST | 95 | 78.1400 | XLON | 1041581788414374 | 31/07/2024 | 17:17:11 | BST | 92 | 78.1600 | CHIX | 120002HLS | 31/07/2024 | 17:17:11 | BST | 92 | 78.1400 | CHIX | 120002HLV | 31/07/2024 | 17:17:16 | BST | 61 | 78.2000 | CHIX | 120002HNF | 31/07/2024 | 17:17:16 | BST | 7 | 78.2000 | CHIX | 120002HNG | 31/07/2024 | 17:17:25 | BST | 85 | 78.1800 | XLON | 1041581788414415 | 31/07/2024 | 17:17:25 | BST | 79 | 78.1800 | CHIX | 120002HOW | 31/07/2024 | 17:18:03 | BST | 88 | 78.1600 | XLON | 1041581788414491 | 31/07/2024 | 17:18:03 | BST | 76 | 78.1600 | CHIX | 120002HZU | 31/07/2024 | 17:18:41 | BST | 2 | 78.1400 | XLON | 1041581788414538 | 31/07/2024 | 17:18:43 | BST | 81 | 78.1400 | XLON | 1041581788414545 | 31/07/2024 | 17:18:43 | BST | 44 | 78.1400 | CHIX | 120002I76 | 31/07/2024 | 17:18:43 | BST | 3 | 78.1400 | CHIX | 120002I77 | 31/07/2024 | 17:19:20 | BST | 43 | 78.1400 | XLON | 1041581788414642 | 31/07/2024 | 17:19:20 | BST | 95 | 78.1400 | CHIX | 120002IDL | 31/07/2024 | 17:19:28 | BST | 12 | 78.1200 | XLON | 1041581788414656 | 31/07/2024 | 17:20:05 | BST | 64 | 78.1400 | CHIX | 120002IKP | 31/07/2024 | 17:20:09 | BST | 40 | 78.1400 | XLON | 1041581788414727 | 31/07/2024 | 17:20:09 | BST | 58 | 78.1400 | XLON | 1041581788414728 | 31/07/2024 | 17:20:09 | BST | 96 | 78.1400 | CHIX | 120002IM5 | 31/07/2024 | 17:20:37 | BST | 94 | 78.1400 | CHIX | 120002IR7 | 31/07/2024 | 17:20:44 | BST | 33 | 78.1200 | XLON | 1041581788414788 | 31/07/2024 | 17:21:08 | BST | 53 | 78.1200 | XLON | 1041581788414845 | 31/07/2024 | 17:21:08 | BST | 123 | 78.1400 | CHIX | 120002IXM | 31/07/2024 | 17:21:08 | BST | 59 | 78.1200 | CHIX | 120002IXN | 31/07/2024 | 17:21:15 | BST | 14 | 78.1200 | CHIX | 120002IYQ | 31/07/2024 | 17:21:15 | BST | 13 | 78.1200 | CHIX | 120002IYR | 31/07/2024 | 17:21:15 | BST | 16 | 78.1200 | CHIX | 120002IYS | 31/07/2024 | 17:21:44 | BST | 98 | 78.1600 | XLON | 1041581788414974 | 31/07/2024 | 17:22:01 | BST | 94 | 78.1600 | CHIX | 120002JDB | 31/07/2024 | 17:22:01 | BST | 123 | 78.1600 | CHIX | 120002JDE | 31/07/2024 | 17:22:16 | BST | 89 | 78.1600 | XLON | 1041581788415049 | 31/07/2024 | 17:22:16 | BST | 98 | 78.1600 | CHIX | 120002JFK | 31/07/2024 | 17:22:27 | BST | 14 | 78.1600 | XLON | 1041581788415070 | 31/07/2024 | 17:22:44 | BST | 33 | 78.1600 | XLON | 1041581788415108 | 31/07/2024 | 17:23:00 | BST | 27 | 78.1600 | XLON | 1041581788415132 | 31/07/2024 | 17:23:00 | BST | 97 | 78.1600 | CHIX | 120002JOO | 31/07/2024 | 17:23:01 | BST | 18 | 78.1600 | CHIX | 120002JOW | 31/07/2024 | 17:23:01 | BST | 42 | 78.1600 | CHIX | 120002JOX | 31/07/2024 | 17:23:04 | BST | 33 | 78.1400 | XLON | 1041581788415155 | 31/07/2024 | 17:23:04 | BST | 123 | 78.1600 | CHIX | 120002JQM | 31/07/2024 | 17:23:04 | BST | 9 | 78.1600 | CHIX | 120002JQN | 31/07/2024 | 17:23:04 | BST | 42 | 78.1600 | CHIX | 120002JQO | 31/07/2024 | 17:23:04 | BST | 68 | 78.1600 | CHIX | 120002JQQ | 31/07/2024 | 17:23:05 | BST | 9 | 78.1600 | CHIX | 120002JQT | 31/07/2024 | 17:23:05 | BST | 23 | 78.1600 | CHIX | 120002JQU | 31/07/2024 | 17:23:05 | BST | 11 | 78.1600 | CHIX | 120002JQV | 31/07/2024 | 17:23:05 | BST | 40 | 78.1400 | CHIX | 120002JR9 | 31/07/2024 | 17:23:06 | BST | 61 | 78.1400 | XLON | 1041581788415158 | 31/07/2024 | 17:23:06 | BST | 57 | 78.1400 | CHIX | 120002JRI | 31/07/2024 | 17:23:37 | BST | 94 | 78.1200 | CHIX | 120002K0W | 31/07/2024 | 17:23:47 | BST | 40 | 78.1200 | XLON | 1041581788415268 | 31/07/2024 | 17:23:47 | BST | 26 | 78.1200 | XLON | 1041581788415269 | 31/07/2024 | 17:23:47 | BST | 16 | 78.1200 | CHIX | 120002K3F | 31/07/2024 | 17:24:03 | BST | 123 | 78.1200 | CHIX | 120002K6S | 31/07/2024 | 17:24:03 | BST | 13 | 78.1200 | CHIX | 120002K6U | 31/07/2024 | 17:24:03 | BST | 9 | 78.1200 | CHIX | 120002K6V | 31/07/2024 | 17:24:03 | BST | 21 | 78.1200 | CHIX | 120002K6W | 31/07/2024 | 17:24:03 | BST | 40 | 78.1000 | CHIX | 120002K6X | 31/07/2024 | 17:24:06 | BST | 17 | 78.1000 | XLON | 1041581788415303 | 31/07/2024 | 17:24:16 | BST | 16 | 78.1000 | XLON | 1041581788415316 | 31/07/2024 | 17:24:50 | BST | 17 | 78.1200 | XLON | 1041581788415413 | 31/07/2024 | 17:24:54 | BST | 24 | 78.1200 | XLON | 1041581788415447 | 31/07/2024 | 17:24:54 | BST | 18 | 78.1200 | XLON | 1041581788415448 | 31/07/2024 | 17:24:54 | BST | 24 | 78.1000 | XLON | 1041581788415451 | 31/07/2024 | 17:24:54 | BST | 97 | 78.1200 | CHIX | 120002KH9 | 31/07/2024 | 17:24:54 | BST | 23 | 78.1200 | CHIX | 120002KHM | 31/07/2024 | 17:24:55 | BST | 8 | 78.1200 | CHIX | 120002KHQ | 31/07/2024 | 17:24:59 | BST | 8 | 78.1200 | CHIX | 120002KJ9 | 31/07/2024 | 17:25:01 | BST | 8 | 78.1200 | CHIX | 120002KJM | 31/07/2024 | 17:25:01 | BST | 42 | 78.1200 | CHIX | 120002KJN | 31/07/2024 | 17:25:07 | BST | 123 | 78.1200 | CHIX | 120002KKR | 31/07/2024 | 17:25:07 | BST | 9 | 78.1200 | CHIX | 120002KL6 | 31/07/2024 | 17:25:08 | BST | 9 | 78.1200 | CHIX | 120002KLB | 31/07/2024 | 17:25:12 | BST | 24 | 78.1200 | CHIX | 120002KMA | 31/07/2024 | 17:25:32 | BST | 65 | 78.2000 | XLON | 1041581788415569 | 31/07/2024 | 17:25:35 | BST | 35 | 78.2000 | CHIX | 120002KXI | 31/07/2024 | 17:25:35 | BST | 59 | 78.2000 | CHIX | 120002KXJ | 31/07/2024 | 17:25:37 | BST | 76 | 78.2200 | XLON | 1041581788415694 | 31/07/2024 | 17:25:37 | BST | 43 | 78.2200 | CHIX | 120002KZ4 | 31/07/2024 | 17:25:37 | BST | 19 | 78.2200 | CHIX | 120002KZ5 | 31/07/2024 | 17:25:37 | BST | 32 | 78.2200 | CHIX | 120002KZ6 | 31/07/2024 | 17:25:37 | BST | 59 | 78.2200 | CHIX | 120002KZ7 | 31/07/2024 | 17:25:45 | BST | 43 | 78.2000 | XLON | 1041581788415710 | 31/07/2024 | 17:25:53 | BST | 43 | 78.1800 | XLON | 1041581788415722 | 31/07/2024 | 17:25:53 | BST | 92 | 78.2000 | CHIX | 120002L3O | 31/07/2024 | 17:25:53 | BST | 92 | 78.1800 | CHIX | 120002L3R | 31/07/2024 | 17:25:58 | BST | 81 | 78.1600 | XLON | 1041581788415751 | 31/07/2024 | 17:25:58 | BST | 3 | 78.1600 | CHIX | 120002L50 | 31/07/2024 | 17:25:58 | BST | 47 | 78.1600 | CHIX | 120002L51 | 31/07/2024 | 17:26:13 | BST | 44 | 78.1400 | CHIX | 120002LB2 | 31/07/2024 | 17:26:44 | BST | 39 | 78.1400 | XLON | 1041581788415898 | 31/07/2024 | 17:26:46 | BST | 40 | 78.1400 | XLON | 1041581788415933 | 31/07/2024 | 17:27:15 | BST | 10 | 78.2000 | CHIX | 120002LN6 | 31/07/2024 | 17:27:16 | BST | 8 | 78.2000 | CHIX | 120002LNX | 31/07/2024 | 17:27:18 | BST | 52 | 78.2000 | XLON | 1041581788415984 | 31/07/2024 | 17:27:18 | BST | 44 | 78.2000 | CHIX | 120002LO2 | 31/07/2024 | 17:27:18 | BST | 48 | 78.2000 | CHIX | 120002LO3 | 31/07/2024 | 17:27:18 | BST | 123 | 78.2000 | CHIX | 120002LO5 | 31/07/2024 | 17:27:18 | BST | 9 | 78.2000 | CHIX | 120002LO8 | 31/07/2024 | 17:27:18 | BST | 10 | 78.2000 | CHIX | 120002LO9 | 31/07/2024 | 17:27:20 | BST | 9 | 78.2200 | CHIX | 120002LOP | 31/07/2024 | 17:27:26 | BST | 16 | 78.2200 | CHIX | 120002LQV | 31/07/2024 | 17:27:30 | BST | 55 | 78.2200 | XLON | 1041581788416012 | 31/07/2024 | 17:27:30 | BST | 8 | 78.2200 | CHIX | 120002LS9 | 31/07/2024 | 17:27:30 | BST | 49 | 78.2200 | CHIX | 120002LSB | 31/07/2024 | 17:27:30 | BST | 10 | 78.2200 | CHIX | 120002LSC | 31/07/2024 | 17:27:30 | BST | 38 | 78.2200 | CHIX | 120002LSD | 31/07/2024 | 17:27:32 | BST | 61 | 78.2200 | CHIX | 120002LTB | 31/07/2024 | 17:28:12 | BST | 31 | 78.2000 | XLON | 1041581788416072 | 31/07/2024 | 17:28:12 | BST | 24 | 78.2000 | XLON | 1041581788416073 | 31/07/2024 | 17:28:20 | BST | 14 | 78.2000 | XLON | 1041581788416134 | 31/07/2024 | 17:28:20 | BST | 81 | 78.2000 | CHIX | 120002M5O | 31/07/2024 | 17:28:30 | BST | 31 | 78.1800 | XLON | 1041581788416159 | 31/07/2024 | 17:29:03 | BST | 12 | 78.1800 | XLON | 1041581788416332 | 31/07/2024 | 17:29:07 | BST | 17 | 78.1800 | XLON | 1041581788416395 | 31/07/2024 | 17:29:07 | BST | 46 | 78.1600 | XLON | 1041581788416414 | 31/07/2024 | 17:29:07 | BST | 38 | 78.1800 | CHIX | 120002MMM | 31/07/2024 | 17:29:07 | BST | 12 | 78.1800 | CHIX | 120002MMN | 31/07/2024 | 17:29:07 | BST | 15 | 78.1800 | CHIX | 120002MMX | 31/07/2024 | 17:29:07 | BST | 55 | 78.1600 | CHIX | 120002MN6 | 31/07/2024 | 17:29:10 | BST | 14 | 78.1600 | XLON | 1041581788416444 | 31/07/2024 | 17:29:10 | BST | 29 | 78.1600 | XLON | 1041581788416445 | 31/07/2024 | 17:29:10 | BST | 64 | 78.1600 | CHIX | 120002MOA | 31/07/2024 | 17:29:16 | BST | 56 | 78.1800 | XLON | 1041581788416505 | 31/07/2024 | 17:29:16 | BST | 44 | 78.1800 | CHIX | 120002MRL | 31/07/2024 | 17:29:18 | BST | 14 | 78.1600 | XLON | 1041581788416538 | 31/07/2024 | 17:29:21 | BST | 48 | 78.1600 | XLON | 1041581788416546 | 31/07/2024 | 17:29:21 | BST | 59 | 78.1600 | CHIX | 120002MSH | 31/07/2024 | 17:29:25 | BST | 15 | 78.1400 | XLON | 1041581788416572 | 31/07/2024 | 17:29:31 | BST | 11 | 78.1400 | XLON | 1041581788416609 | 31/07/2024 | 17:29:34 | BST | 31 | 78.1400 | XLON | 1041581788416625 | 31/07/2024 | 17:29:41 | BST | 69 | 78.1000 | XLON | 1041581788416678 | 31/07/2024 | 17:29:41 | BST | 52 | 78.1000 | XLON | 1041581788416688 | 31/07/2024 | 17:29:41 | BST | 61 | 78.1200 | CHIX | 120002N03 | 31/07/2024 | 17:29:41 | BST | 75 | 78.1200 | CHIX | 120002N04 | 31/07/2024 | 17:29:41 | BST | 46 | 78.1200 | CHIX | 120002N0O | 31/07/2024 | 17:29:43 | BST | 15 | 78.1000 | XLON | 1041581788416696 | 31/07/2024 | 17:29:45 | BST | 32 | 78.1000 | XLON | 1041581788416709 | 31/07/2024 | 17:29:46 | BST | 4 | 78.1000 | XLON | 1041581788416719 | 31/07/2024 | 17:29:48 | BST | 43 | 78.1600 | XLON | 1041581788416740 | 31/07/2024 | 17:29:48 | BST | 16 | 78.1600 | XLON | 1041581788416759 | 31/07/2024 | 17:29:48 | BST | 21 | 78.1600 | XLON | 1041581788416760 | 31/07/2024 | 17:29:48 | BST | 16 | 78.1600 | XLON | 1041581788416761 | 31/07/2024 | 17:29:48 | BST | 56 | 78.1600 | XLON | 1041581788416762 | 31/07/2024 | 17:29:50 | BST | 46 | 78.1400 | CHIX | 120002N4G | 31/07/2024 | 17:29:50 | BST | 43 | 78.1400 | CHIX | 120002N4H |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFLIDLILVIS
Related Shares:
InterContinental Hotels
