19th Jul 2017 07:00
Released: 19 July 2017
Sports Direct International Plc
19 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 July 2017 it purchased 697,385 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,013,411 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,588,958.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 18-Jul-17 |
Number of ordinary shares purchased: | 36,191 |
Volume weighted average price paid per share: | 299.73 |
Platform code | XLON |
Date of purchase: | 18-Jul-17 |
Number of ordinary shares purchased: | 430,238 |
Volume weighted average price paid per share: | 299.75 |
Platform code | CHIX |
Date of purchase: | 18-Jul-17 |
Number of ordinary shares purchased: | 159,892 |
Volume weighted average price paid per share: | 299.60 |
Platform code | TRQX |
Date of purchase: | 18-Jul-17 |
Number of ordinary shares purchased: | 71,064 |
Volume weighted average price paid per share: | 299.69 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
18/07/2017 | 08:00:24:357 | 145 | 297.9 | XLON |
18/07/2017 | 08:03:08:212 | 260 | 298.3 | CHIX |
18/07/2017 | 08:03:08:213 | 58 | 298.3 | BATE |
18/07/2017 | 08:03:08:213 | 28 | 298.3 | BATE |
18/07/2017 | 08:03:08:215 | 78 | 298.3 | TRQX |
18/07/2017 | 08:12:49:262 | 94 | 299.2 | TRQX |
18/07/2017 | 08:12:49:262 | 268 | 299.2 | TRQX |
18/07/2017 | 08:12:49:262 | 300 | 299.2 | BATE |
18/07/2017 | 08:12:49:262 | 68 | 299.2 | BATE |
18/07/2017 | 08:12:49:263 | 380 | 298.8 | CHIX |
18/07/2017 | 08:12:49:301 | 480 | 298.8 | TRQX |
18/07/2017 | 08:14:11:160 | 691 | 298.9 | CHIX |
18/07/2017 | 08:18:54:739 | 368 | 298.8 | TRQX |
18/07/2017 | 08:18:54:739 | 241 | 298.9 | CHIX |
18/07/2017 | 08:18:54:739 | 176 | 298.8 | BATE |
18/07/2017 | 08:18:54:759 | 317 | 298.7 | CHIX |
18/07/2017 | 08:18:54:764 | 348 | 298.6 | BATE |
18/07/2017 | 08:18:54:921 | 358 | 298.3 | CHIX |
18/07/2017 | 08:21:03:204 | 59 | 298.3 | TRQX |
18/07/2017 | 08:21:03:205 | 10 | 298.3 | CHIX |
18/07/2017 | 08:21:03:212 | 300 | 298.2 | CHIX |
18/07/2017 | 08:29:45:328 | 377 | 297.6 | CHIX |
18/07/2017 | 08:34:07:742 | 336 | 298.7 | TRQX |
18/07/2017 | 08:34:07:742 | 76 | 298.9 | BATE |
18/07/2017 | 08:43:21:356 | 407 | 299.5 | BATE |
18/07/2017 | 08:43:21:356 | 105 | 299.5 | BATE |
18/07/2017 | 08:43:22:885 | 299 | 299.7 | TRQX |
18/07/2017 | 08:43:22:885 | 368 | 299.7 | CHIX |
18/07/2017 | 08:43:33:877 | 532 | 299.8 | TRQX |
18/07/2017 | 08:43:38:837 | 561 | 299.9 | BATE |
18/07/2017 | 08:43:38:847 | 705 | 299.9 | TRQX |
18/07/2017 | 08:43:41:710 | 368 | 299.9 | CHIX |
18/07/2017 | 08:43:45:956 | 54 | 299.8 | TRQX |
18/07/2017 | 08:43:45:956 | 426 | 299.9 | CHIX |
18/07/2017 | 08:43:45:957 | 353 | 299.8 | CHIX |
18/07/2017 | 09:40:00:146 | 923 | 299.9 | TRQX |
18/07/2017 | 09:40:00:158 | 342 | 299.9 | CHIX |
18/07/2017 | 09:40:00:169 | 1454 | 299.9 | CHIX |
18/07/2017 | 09:40:00:169 | 500 | 299.9 | CHIX |
18/07/2017 | 09:40:00:174 | 483 | 299.8 | CHIX |
18/07/2017 | 09:53:09:463 | 3328 | 299.9 | CHIX |
18/07/2017 | 09:53:09:464 | 368 | 299.7 | TRQX |
18/07/2017 | 09:53:09:464 | 72 | 299.8 | CHIX |
18/07/2017 | 09:53:09:464 | 88 | 299.8 | CHIX |
18/07/2017 | 09:53:09:464 | 254 | 299.8 | CHIX |
18/07/2017 | 09:53:09:464 | 368 | 299.7 | BATE |
18/07/2017 | 09:56:00:276 | 15 | 299.5 | BATE |
18/07/2017 | 09:58:48:220 | 250 | 299.9 | BATE |
18/07/2017 | 09:59:42:277 | 368 | 299.7 | TRQX |
18/07/2017 | 09:59:42:277 | 368 | 299.9 | TRQX |
18/07/2017 | 09:59:42:277 | 1536 | 299.9 | TRQX |
18/07/2017 | 09:59:42:277 | 473 | 299.6 | CHIX |
18/07/2017 | 09:59:42:277 | 524 | 299.7 | CHIX |
18/07/2017 | 09:59:42:277 | 507 | 299.6 | CHIX |
18/07/2017 | 09:59:42:277 | 3101 | 299.9 | CHIX |
18/07/2017 | 09:59:42:277 | 368 | 299.6 | BATE |
18/07/2017 | 09:59:42:277 | 1338 | 299.9 | BATE |
18/07/2017 | 09:59:52:521 | 21 | 299.6 | CHIX |
18/07/2017 | 09:59:52:521 | 361 | 299.5 | CHIX |
18/07/2017 | 09:59:52:522 | 294 | 299.5 | CHIX |
18/07/2017 | 09:59:52:553 | 607 | 299.2 | CHIX |
18/07/2017 | 10:22:10:525 | 118 | 299.6 | TRQX |
18/07/2017 | 10:22:10:525 | 447 | 299.6 | TRQX |
18/07/2017 | 10:22:10:525 | 681 | 299.6 | TRQX |
18/07/2017 | 10:22:10:525 | 683 | 299.6 | TRQX |
18/07/2017 | 10:22:10:525 | 385 | 299.6 | TRQX |
18/07/2017 | 10:22:10:526 | 368 | 299.4 | TRQX |
18/07/2017 | 10:22:10:526 | 1767 | 299.6 | CHIX |
18/07/2017 | 10:22:10:526 | 1768 | 299.6 | CHIX |
18/07/2017 | 10:22:10:526 | 408 | 299.5 | CHIX |
18/07/2017 | 10:22:10:526 | 241 | 299.5 | BATE |
18/07/2017 | 10:22:10:526 | 106 | 299.5 | BATE |
18/07/2017 | 10:22:10:526 | 21 | 299.5 | BATE |
18/07/2017 | 10:22:10:526 | 599 | 299.6 | BATE |
18/07/2017 | 10:22:10:526 | 149 | 299.6 | BATE |
18/07/2017 | 10:22:10:526 | 451 | 299.6 | BATE |
18/07/2017 | 10:22:10:526 | 190 | 299.6 | BATE |
18/07/2017 | 10:22:10:563 | 241 | 299.3 | TRQX |
18/07/2017 | 10:22:10:567 | 368 | 299.2 | CHIX |
18/07/2017 | 10:22:10:779 | 10 | 299.1 | TRQX |
18/07/2017 | 10:22:10:779 | 121 | 299.1 | TRQX |
18/07/2017 | 10:22:11:878 | 475 | 299.2 | TRQX |
18/07/2017 | 10:22:11:886 | 364 | 299.2 | TRQX |
18/07/2017 | 10:22:12:064 | 70 | 299.2 | TRQX |
18/07/2017 | 10:23:24:495 | 440 | 299.9 | BATE |
18/07/2017 | 10:23:24:513 | 304 | 299.9 | BATE |
18/07/2017 | 10:23:24:513 | 466 | 299.9 | BATE |
18/07/2017 | 10:26:27:893 | 162 | 299.9 | BATE |
18/07/2017 | 10:26:55:468 | 892 | 299.9 | TRQX |
18/07/2017 | 10:26:55:468 | 1189 | 299.9 | TRQX |
18/07/2017 | 10:26:55:468 | 637 | 299.9 | CHIX |
18/07/2017 | 10:26:55:468 | 601 | 299.9 | BATE |
18/07/2017 | 10:27:37:740 | 892 | 299.6 | TRQX |
18/07/2017 | 10:27:37:740 | 567 | 299.7 | CHIX |
18/07/2017 | 10:27:37:741 | 599 | 299.6 | CHIX |
18/07/2017 | 10:27:37:741 | 137 | 299.6 | CHIX |
18/07/2017 | 10:27:37:741 | 1254 | 299.6 | CHIX |
18/07/2017 | 10:27:37:741 | 512 | 299.6 | BATE |
18/07/2017 | 10:27:37:742 | 1658 | 299.5 | CHIX |
18/07/2017 | 10:27:37:742 | 368 | 299.5 | CHIX |
18/07/2017 | 10:39:44:607 | 156 | 299.9 | CHIX |
18/07/2017 | 10:39:44:607 | 614 | 299.9 | CHIX |
18/07/2017 | 10:50:47:041 | 341 | 299.9 | TRQX |
18/07/2017 | 10:50:47:041 | 854 | 299.9 | TRQX |
18/07/2017 | 10:50:47:041 | 854 | 299.9 | TRQX |
18/07/2017 | 10:50:47:041 | 154 | 299.9 | TRQX |
18/07/2017 | 10:50:47:041 | 2181 | 299.9 | CHIX |
18/07/2017 | 10:50:47:419 | 351 | 299.7 | TRQX |
18/07/2017 | 10:50:47:419 | 293 | 299.7 | CHIX |
18/07/2017 | 10:50:47:419 | 127 | 299.7 | BATE |
18/07/2017 | 11:08:55:639 | 314 | 299.9 | TRQX |
18/07/2017 | 11:08:55:639 | 54 | 299.9 | TRQX |
18/07/2017 | 11:08:55:639 | 99 | 299.9 | CHIX |
18/07/2017 | 11:08:55:639 | 764 | 299.9 | CHIX |
18/07/2017 | 11:08:55:639 | 101 | 299.9 | CHIX |
18/07/2017 | 11:08:55:639 | 861 | 299.9 | CHIX |
18/07/2017 | 11:08:55:639 | 633 | 299.9 | CHIX |
18/07/2017 | 11:08:57:190 | 827 | 299.8 | TRQX |
18/07/2017 | 11:08:57:190 | 368 | 299.8 | TRQX |
18/07/2017 | 11:08:57:191 | 414 | 299.8 | CHIX |
18/07/2017 | 11:08:57:191 | 9 | 299.8 | CHIX |
18/07/2017 | 11:08:57:191 | 61 | 299.8 | CHIX |
18/07/2017 | 11:10:45:576 | 132 | 299.8 | CHIX |
18/07/2017 | 11:12:14:095 | 242 | 299.8 | CHIX |
18/07/2017 | 11:12:14:095 | 331 | 299.8 | CHIX |
18/07/2017 | 11:15:16:650 | 261 | 299.7 | TRQX |
18/07/2017 | 11:15:16:650 | 222 | 299.4 | TRQX |
18/07/2017 | 11:15:16:651 | 502 | 299.8 | CHIX |
18/07/2017 | 11:15:16:651 | 480 | 299.8 | CHIX |
18/07/2017 | 11:15:16:651 | 560 | 299.8 | CHIX |
18/07/2017 | 11:15:16:651 | 533 | 299.8 | CHIX |
18/07/2017 | 11:15:16:651 | 203 | 299.6 | BATE |
18/07/2017 | 11:40:30:283 | 545 | 299.8 | BATE |
18/07/2017 | 11:40:32:289 | 514 | 299.7 | CHIX |
18/07/2017 | 11:56:57:472 | 936 | 299.9 | TRQX |
18/07/2017 | 11:56:57:472 | 1881 | 299.9 | TRQX |
18/07/2017 | 11:56:57:473 | 2341 | 299.9 | CHIX |
18/07/2017 | 11:56:57:473 | 991 | 299.9 | CHIX |
18/07/2017 | 11:56:57:473 | 1005 | 299.9 | BATE |
18/07/2017 | 11:57:34:890 | 1700 | 299.7 | CHIX |
18/07/2017 | 11:57:34:890 | 511 | 299.7 | BATE |
18/07/2017 | 11:57:34:890 | 505 | 299.7 | BATE |
18/07/2017 | 12:05:34:265 | 162 | 299.8 | TRQX |
18/07/2017 | 12:05:34:265 | 893 | 299.9 | BATE |
18/07/2017 | 12:05:34:266 | 1454 | 299.8 | TRQX |
18/07/2017 | 12:05:34:266 | 368 | 299.8 | BATE |
18/07/2017 | 12:29:55:173 | 38 | 299.7 | TRQX |
18/07/2017 | 12:49:01:535 | 171 | 299.6 | CHIX |
18/07/2017 | 12:49:05:902 | 330 | 299.5 | TRQX |
18/07/2017 | 12:49:05:903 | 207 | 299.4 | TRQX |
18/07/2017 | 12:49:05:903 | 518 | 299.3 | CHIX |
18/07/2017 | 12:49:56:989 | 315 | 299.5 | CHIX |
18/07/2017 | 13:30:06:572 | 244 | 299.9 | TRQX |
18/07/2017 | 13:30:06:572 | 464 | 299.9 | TRQX |
18/07/2017 | 13:30:06:572 | 382 | 299.9 | CHIX |
18/07/2017 | 13:30:06:572 | 2816 | 299.9 | CHIX |
18/07/2017 | 13:30:06:572 | 282 | 299.9 | CHIX |
18/07/2017 | 13:30:06:572 | 263 | 299.9 | BATE |
18/07/2017 | 13:30:06:588 | 196 | 299.9 | CHIX |
18/07/2017 | 13:30:06:589 | 244 | 299.9 | BATE |
18/07/2017 | 13:30:08:490 | 208 | 299.9 | TRQX |
18/07/2017 | 13:42:29:294 | 480 | 299.9 | TRQX |
18/07/2017 | 13:42:29:294 | 1456 | 299.9 | TRQX |
18/07/2017 | 13:42:29:294 | 368 | 299.9 | TRQX |
18/07/2017 | 13:42:29:294 | 978 | 299.9 | BATE |
18/07/2017 | 13:42:29:294 | 702 | 299.9 | BATE |
18/07/2017 | 13:42:29:296 | 552 | 299.9 | TRQX |
18/07/2017 | 13:42:29:297 | 2094 | 299.9 | CHIX |
18/07/2017 | 13:42:29:297 | 946 | 299.9 | CHIX |
18/07/2017 | 13:42:29:297 | 684 | 299.9 | BATE |
18/07/2017 | 13:56:15:010 | 1146 | 299.8 | CHIX |
18/07/2017 | 13:56:15:010 | 666 | 299.8 | CHIX |
18/07/2017 | 13:56:15:010 | 368 | 299.8 | BATE |
18/07/2017 | 13:56:15:010 | 464 | 299.8 | BATE |
18/07/2017 | 13:56:15:010 | 146 | 299.9 | BATE |
18/07/2017 | 15:28:00:003 | 2409 | 299.9 | BATE |
18/07/2017 | 15:29:00:007 | 2319 | 299.7 | TRQX |
18/07/2017 | 15:29:00:009 | 581 | 299.7 | BATE |
18/07/2017 | 15:29:00:009 | 832 | 299.7 | BATE |
18/07/2017 | 15:30:03:250 | 694 | 299.8 | BATE |
18/07/2017 | 15:30:05:306 | 836 | 299.9 | BATE |
18/07/2017 | 15:30:05:306 | 593 | 299.9 | BATE |
18/07/2017 | 15:31:00:007 | 394 | 299.9 | TRQX |
18/07/2017 | 15:31:00:007 | 600 | 299.9 | TRQX |
18/07/2017 | 15:31:00:011 | 432 | 299.9 | CHIX |
18/07/2017 | 15:31:00:011 | 500 | 299.9 | CHIX |
18/07/2017 | 15:31:00:011 | 278 | 299.9 | CHIX |
18/07/2017 | 15:31:00:012 | 649 | 299.9 | TRQX |
18/07/2017 | 15:39:01:006 | 318 | 299.9 | TRQX |
18/07/2017 | 15:39:01:006 | 785 | 299.9 | TRQX |
18/07/2017 | 15:39:01:006 | 240 | 299.9 | TRQX |
18/07/2017 | 15:39:01:006 | 20 | 299.9 | TRQX |
18/07/2017 | 15:39:01:006 | 1588 | 299.9 | CHIX |
18/07/2017 | 15:39:01:006 | 1163 | 299.9 | CHIX |
18/07/2017 | 15:39:01:006 | 245 | 299.9 | CHIX |
18/07/2017 | 15:39:01:006 | 36 | 299.9 | CHIX |
18/07/2017 | 15:39:04:508 | 635 | 299.8 | TRQX |
18/07/2017 | 15:39:04:508 | 107 | 299.8 | TRQX |
18/07/2017 | 15:39:04:508 | 388 | 299.8 | TRQX |
18/07/2017 | 15:39:04:508 | 415 | 299.8 | CHIX |
18/07/2017 | 15:39:04:508 | 138 | 299.7 | CHIX |
18/07/2017 | 15:39:04:508 | 552 | 299.7 | CHIX |
18/07/2017 | 15:39:04:508 | 29 | 299.8 | CHIX |
18/07/2017 | 15:39:04:508 | 111 | 299.8 | BATE |
18/07/2017 | 15:39:04:509 | 577 | 299.7 | CHIX |
18/07/2017 | 15:39:04:509 | 523 | 299.7 | CHIX |
18/07/2017 | 15:39:04:509 | 111 | 299.7 | CHIX |
18/07/2017 | 15:40:00:961 | 119 | 299.8 | BATE |
18/07/2017 | 15:40:00:962 | 1476 | 299.8 | BATE |
18/07/2017 | 15:40:22:021 | 1285 | 299.7 | CHIX |
18/07/2017 | 15:40:42:704 | 424 | 299.6 | CHIX |
18/07/2017 | 15:40:42:704 | 366 | 299.6 | CHIX |
18/07/2017 | 15:41:00:004 | 1784 | 299.6 | BATE |
18/07/2017 | 15:42:06:305 | 601 | 299.8 | TRQX |
18/07/2017 | 15:42:06:311 | 661 | 299.8 | BATE |
18/07/2017 | 15:42:06:312 | 60 | 299.8 | TRQX |
18/07/2017 | 15:42:06:362 | 445 | 299.9 | TRQX |
18/07/2017 | 15:42:06:369 | 365 | 299.9 | TRQX |
18/07/2017 | 15:42:06:370 | 1588 | 299.9 | BATE |
18/07/2017 | 15:42:06:376 | 423 | 299.9 | TRQX |
18/07/2017 | 15:42:10:380 | 387 | 299.9 | TRQX |
18/07/2017 | 15:42:10:380 | 900 | 299.9 | BATE |
18/07/2017 | 15:42:10:381 | 688 | 299.9 | BATE |
18/07/2017 | 15:42:10:389 | 601 | 299.9 | TRQX |
18/07/2017 | 15:42:17:463 | 209 | 299.9 | TRQX |
18/07/2017 | 15:43:07:599 | 493 | 299.9 | TRQX |
18/07/2017 | 15:43:07:599 | 48 | 299.9 | TRQX |
18/07/2017 | 15:43:07:599 | 974 | 299.9 | TRQX |
18/07/2017 | 15:43:07:599 | 1006 | 299.9 | TRQX |
18/07/2017 | 15:43:07:599 | 47 | 299.9 | CHIX |
18/07/2017 | 15:43:07:599 | 2510 | 299.9 | CHIX |
18/07/2017 | 15:43:07:599 | 882 | 299.9 | CHIX |
18/07/2017 | 15:43:07:621 | 1780 | 299.9 | TRQX |
18/07/2017 | 15:43:56:263 | 661 | 299.8 | TRQX |
18/07/2017 | 15:43:56:263 | 237 | 299.8 | TRQX |
18/07/2017 | 15:43:56:263 | 310 | 299.8 | CHIX |
18/07/2017 | 15:43:56:263 | 2806 | 299.8 | CHIX |
18/07/2017 | 15:45:31:572 | 424 | 299.7 | BATE |
18/07/2017 | 15:45:31:573 | 740 | 299.6 | CHIX |
18/07/2017 | 15:55:00:275 | 578 | 299.8 | TRQX |
18/07/2017 | 15:55:00:275 | 539 | 299.8 | TRQX |
18/07/2017 | 15:55:00:276 | 501 | 299.8 | BATE |
18/07/2017 | 15:55:42:801 | 71 | 299.8 | TRQX |
18/07/2017 | 15:55:42:801 | 5 | 299.8 | TRQX |
18/07/2017 | 15:55:42:801 | 364 | 299.8 | TRQX |
18/07/2017 | 15:55:42:801 | 681 | 299.8 | TRQX |
18/07/2017 | 15:55:43:035 | 537 | 299.7 | BATE |
18/07/2017 | 15:55:43:036 | 745 | 299.7 | TRQX |
18/07/2017 | 15:55:43:036 | 128 | 299.7 | TRQX |
18/07/2017 | 15:55:43:036 | 1048 | 299.7 | TRQX |
18/07/2017 | 15:55:43:037 | 283 | 299.6 | BATE |
18/07/2017 | 15:55:43:037 | 236 | 299.6 | BATE |
18/07/2017 | 15:58:00:003 | 620 | 299.7 | TRQX |
18/07/2017 | 15:58:00:004 | 1525 | 299.7 | TRQX |
18/07/2017 | 15:59:28:025 | 954 | 299.9 | CHIX |
18/07/2017 | 15:59:28:032 | 660 | 299.9 | CHIX |
18/07/2017 | 15:59:28:039 | 660 | 299.9 | CHIX |
18/07/2017 | 15:59:33:471 | 440 | 299.9 | CHIX |
18/07/2017 | 15:59:33:472 | 220 | 299.9 | CHIX |
18/07/2017 | 15:59:37:145 | 660 | 299.9 | CHIX |
18/07/2017 | 16:02:26:288 | 121 | 299.8 | TRQX |
18/07/2017 | 16:02:26:289 | 683 | 299.8 | TRQX |
18/07/2017 | 16:02:26:289 | 36 | 299.8 | TRQX |
18/07/2017 | 16:02:26:289 | 135 | 299.8 | TRQX |
18/07/2017 | 16:02:26:289 | 443 | 299.8 | TRQX |
18/07/2017 | 16:02:26:289 | 1061 | 299.8 | CHIX |
18/07/2017 | 16:02:26:289 | 605 | 299.8 | CHIX |
18/07/2017 | 16:02:26:289 | 180 | 299.8 | CHIX |
18/07/2017 | 16:02:26:289 | 233 | 299.8 | CHIX |
18/07/2017 | 16:02:26:289 | 278 | 299.8 | CHIX |
18/07/2017 | 16:02:26:289 | 2 | 299.8 | CHIX |
18/07/2017 | 16:02:26:305 | 275 | 299.8 | TRQX |
18/07/2017 | 16:02:26:305 | 560 | 299.8 | TRQX |
18/07/2017 | 16:02:26:305 | 67 | 299.8 | TRQX |
18/07/2017 | 16:03:00:814 | 1125 | 299.7 | TRQX |
18/07/2017 | 16:03:00:814 | 269 | 299.7 | TRQX |
18/07/2017 | 16:03:00:814 | 527 | 299.7 | TRQX |
18/07/2017 | 16:03:00:814 | 748 | 299.7 | CHIX |
18/07/2017 | 16:03:00:814 | 400 | 299.7 | CHIX |
18/07/2017 | 16:03:00:814 | 997 | 299.7 | CHIX |
18/07/2017 | 16:03:06:709 | 1246 | 299.6 | TRQX |
18/07/2017 | 16:03:06:710 | 744 | 299.5 | CHIX |
18/07/2017 | 16:03:06:710 | 368 | 299.4 | CHIX |
18/07/2017 | 16:03:06:710 | 566 | 299.6 | CHIX |
18/07/2017 | 16:03:06:710 | 1801 | 299.5 | CHIX |
18/07/2017 | 16:03:06:710 | 164 | 299.5 | CHIX |
18/07/2017 | 16:03:06:710 | 885 | 299.6 | CHIX |
18/07/2017 | 16:03:06:710 | 184 | 299.3 | BATE |
18/07/2017 | 16:03:06:710 | 627 | 299.6 | BATE |
18/07/2017 | 16:03:06:710 | 184 | 299.4 | BATE |
18/07/2017 | 16:03:06:722 | 1162 | 299.2 | CHIX |
18/07/2017 | 16:03:06:722 | 357 | 299.2 | CHIX |
18/07/2017 | 16:03:06:725 | 13 | 299.2 | BATE |
18/07/2017 | 16:03:06:739 | 368 | 299.2 | CHIX |
18/07/2017 | 16:07:03:086 | 727 | 299.5 | CHIX |
18/07/2017 | 16:07:03:087 | 72 | 299.5 | CHIX |
18/07/2017 | 16:07:03:095 | 470 | 299.5 | CHIX |
18/07/2017 | 16:07:03:095 | 727 | 299.5 | CHIX |
18/07/2017 | 16:07:03:096 | 235 | 299.5 | TRQX |
18/07/2017 | 16:07:03:096 | 1028 | 299.5 | CHIX |
18/07/2017 | 16:07:03:096 | 245 | 299.5 | CHIX |
18/07/2017 | 16:07:08:554 | 1700 | 299.5 | TRQX |
18/07/2017 | 16:07:08:555 | 200 | 299.5 | TRQX |
18/07/2017 | 16:07:10:033 | 1153 | 299.5 | TRQX |
18/07/2017 | 16:07:10:033 | 547 | 299.5 | CHIX |
18/07/2017 | 16:07:10:033 | 606 | 299.5 | CHIX |
18/07/2017 | 16:07:10:038 | 1028 | 299.4 | CHIX |
18/07/2017 | 16:07:10:051 | 603 | 299.5 | TRQX |
18/07/2017 | 16:07:14:185 | 2970 | 299.5 | TRQX |
18/07/2017 | 16:07:14:189 | 1410 | 299.5 | CHIX |
18/07/2017 | 16:07:14:189 | 460 | 299.5 | CHIX |
18/07/2017 | 16:07:14:197 | 293 | 299.5 | TRQX |
18/07/2017 | 16:07:14:198 | 2853 | 299.5 | TRQX |
18/07/2017 | 16:07:14:201 | 1700 | 299.3 | CHIX |
18/07/2017 | 16:07:14:201 | 72 | 299.4 | CHIX |
18/07/2017 | 16:07:14:201 | 1435 | 299.5 | CHIX |
18/07/2017 | 16:07:14:201 | 1205 | 299.5 | CHIX |
18/07/2017 | 16:07:14:202 | 249 | 299.3 | TRQX |
18/07/2017 | 16:07:14:202 | 1439 | 299.3 | TRQX |
18/07/2017 | 16:07:14:202 | 1651 | 299.3 | CHIX |
18/07/2017 | 16:07:14:202 | 200 | 299.3 | CHIX |
18/07/2017 | 16:09:09:044 | 287 | 299.3 | CHIX |
18/07/2017 | 16:09:09:044 | 462 | 299.3 | CHIX |
18/07/2017 | 16:09:09:044 | 1774 | 299.3 | CHIX |
18/07/2017 | 16:10:07:774 | 1848 | 299.2 | CHIX |
18/07/2017 | 16:10:07:774 | 534 | 299.2 | CHIX |
18/07/2017 | 16:10:07:774 | 1143 | 299.2 | CHIX |
18/07/2017 | 16:10:07:774 | 492 | 299.1 | BATE |
18/07/2017 | 16:10:09:500 | 216 | 299.1 | CHIX |
18/07/2017 | 16:10:09:500 | 122 | 299.1 | CHIX |
18/07/2017 | 16:10:09:500 | 2753 | 299.1 | CHIX |
18/07/2017 | 16:10:44:070 | 467 | 298.9 | TRQX |
18/07/2017 | 16:10:44:070 | 542 | 298.9 | CHIX |
18/07/2017 | 16:10:44:070 | 534 | 298.9 | CHIX |
18/07/2017 | 16:10:44:070 | 500 | 298.9 | CHIX |
18/07/2017 | 16:11:00:006 | 3414 | 299.2 | CHIX |
18/07/2017 | 16:12:00:015 | 118 | 299.2 | CHIX |
18/07/2017 | 16:12:00:015 | 2821 | 299.2 | CHIX |
18/07/2017 | 16:13:50:031 | 2699 | 299.3 | CHIX |
18/07/2017 | 16:15:00:085 | 775 | 299.4 | CHIX |
18/07/2017 | 16:15:00:249 | 631 | 299.4 | CHIX |
18/07/2017 | 16:15:10:042 | 355 | 299.4 | CHIX |
18/07/2017 | 16:15:31:826 | 119 | 299.4 | BATE |
18/07/2017 | 16:15:31:833 | 1256 | 299.4 | CHIX |
18/07/2017 | 16:15:31:833 | 819 | 299.4 | BATE |
18/07/2017 | 16:15:31:848 | 550 | 299.4 | CHIX |
18/07/2017 | 16:15:31:848 | 460 | 299.4 | CHIX |
18/07/2017 | 16:16:25:226 | 793 | 299.4 | CHIX |
18/07/2017 | 16:16:25:645 | 491 | 299.4 | CHIX |
18/07/2017 | 16:16:29:600 | 844 | 299.4 | CHIX |
18/07/2017 | 16:18:20:347 | 185 | 299.6 | CHIX |
18/07/2017 | 16:18:20:347 | 450 | 299.6 | CHIX |
18/07/2017 | 16:18:20:347 | 460 | 299.6 | CHIX |
18/07/2017 | 16:18:20:347 | 1200 | 299.6 | CHIX |
18/07/2017 | 16:18:20:347 | 500 | 299.6 | CHIX |
18/07/2017 | 16:18:20:413 | 438 | 299.6 | CHIX |
18/07/2017 | 16:18:30:290 | 1958 | 299.5 | CHIX |
18/07/2017 | 16:18:30:290 | 1035 | 299.5 | CHIX |
18/07/2017 | 16:18:30:290 | 41 | 299.5 | CHIX |
18/07/2017 | 16:18:30:291 | 458 | 299.5 | TRQX |
18/07/2017 | 16:18:30:291 | 1924 | 299.5 | TRQX |
18/07/2017 | 16:18:30:291 | 45 | 299.5 | TRQX |
18/07/2017 | 16:18:51:087 | 42 | 299.4 | TRQX |
18/07/2017 | 16:18:51:087 | 484 | 299.4 | TRQX |
18/07/2017 | 16:18:51:087 | 845 | 299.4 | CHIX |
18/07/2017 | 16:18:51:087 | 1968 | 299.4 | CHIX |
18/07/2017 | 16:18:51:088 | 16 | 299.4 | BATE |
18/07/2017 | 16:21:06:861 | 17 | 299.2 | CHIX |
18/07/2017 | 16:21:06:861 | 293 | 299.2 | CHIX |
18/07/2017 | 16:21:06:861 | 2836 | 299.3 | CHIX |
18/07/2017 | 16:21:06:861 | 2946 | 299.4 | CHIX |
18/07/2017 | 16:21:06:861 | 282 | 299.3 | CHIX |
18/07/2017 | 16:21:06:861 | 516 | 299.4 | CHIX |
18/07/2017 | 16:21:06:861 | 2609 | 299.5 | CHIX |
18/07/2017 | 16:21:06:861 | 368 | 299.4 | BATE |
18/07/2017 | 16:21:06:861 | 368 | 299.3 | BATE |
18/07/2017 | 16:21:06:861 | 580 | 299.4 | BATE |
18/07/2017 | 16:21:06:865 | 368 | 299.1 | TRQX |
18/07/2017 | 16:21:09:147 | 22 | 299.1 | BATE |
18/07/2017 | 16:22:03:778 | 259 | 299.7 | CHIX |
18/07/2017 | 16:22:03:778 | 1699 | 299.7 | CHIX |
18/07/2017 | 16:22:07:076 | 2531 | 299.8 | CHIX |
18/07/2017 | 16:22:08:602 | 785 | 299.6 | CHIX |
18/07/2017 | 16:22:42:868 | 460 | 299.9 | CHIX |
18/07/2017 | 16:22:55:747 | 255 | 299.9 | CHIX |
18/07/2017 | 16:22:55:751 | 310 | 299.9 | CHIX |
18/07/2017 | 16:22:55:751 | 460 | 299.9 | CHIX |
18/07/2017 | 16:22:55:760 | 230 | 299.9 | CHIX |
18/07/2017 | 16:22:55:760 | 540 | 299.9 | CHIX |
18/07/2017 | 16:22:55:770 | 1237 | 299.9 | CHIX |
18/07/2017 | 16:22:55:777 | 1237 | 299.9 | CHIX |
18/07/2017 | 16:22:55:788 | 97 | 299.9 | CHIX |
18/07/2017 | 16:22:55:788 | 1140 | 299.9 | CHIX |
18/07/2017 | 16:22:55:800 | 1237 | 299.9 | CHIX |
18/07/2017 | 16:22:55:839 | 1237 | 299.9 | CHIX |
18/07/2017 | 16:22:56:000 | 1219 | 299.9 | CHIX |
18/07/2017 | 16:23:03:389 | 18 | 299.9 | CHIX |
18/07/2017 | 16:24:49:459 | 887 | 299.8 | CHIX |
18/07/2017 | 16:24:49:459 | 489 | 299.8 | CHIX |
18/07/2017 | 16:24:49:459 | 1777 | 299.8 | CHIX |
18/07/2017 | 16:25:05:774 | 3 | 299.7 | CHIX |
18/07/2017 | 16:27:22:029 | 2798 | 299.9 | CHIX |
18/07/2017 | 16:29:40:096 | 1850 | 299.9 | TRQX |
18/07/2017 | 16:29:46:161 | 43 | 299.8 | TRQX |
18/07/2017 | 16:29:46:242 | 432 | 299.8 | BATE |
18/07/2017 | 16:30:46:242 | 430093 | 299.746 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group