Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Sep 2025 07:00

RNS Number : 6745Y
Grafton Group PLC
10 September 2025
 

 

TRANSACTION IN OWN SHARES

 

10 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 9 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

9 September 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

8.9703

 

Highest price paid per share:

9.0250

 

Lowest price paid per share:

8.9090

 

Grafton has to date purchased 260,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 9 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

9 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.9703

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

210

GBP

9.0010

XLON

08:10:35

00030129935TRDU0

242

GBP

9.0010

XLON

08:10:38

00030129936TRDU0

89

GBP

8.9870

XLON

08:10:39

00030129938TRDU0

231

GBP

9.0110

XLON

08:14:40

00030129971TRDU0

29

GBP

9.0110

XLON

08:16:35

00030129996TRDU0

32

GBP

9.0110

XLON

08:16:35

00030129997TRDU0

229

GBP

9.0110

XLON

08:17:12

00030129999TRDU0

210

GBP

9.0110

XLON

08:19:41

00030130011TRDU0

248

GBP

9.0180

XLON

08:21:58

00030130020TRDU0

219

GBP

9.0230

XLON

08:24:36

00030130039TRDU0

374

GBP

9.0140

XLON

08:24:37

00030130040TRDU0

81

GBP

9.0250

XLON

08:30:21

00030130074TRDU0

34

GBP

9.0250

XLON

08:30:21

00030130075TRDU0

217

GBP

9.0130

XLON

08:31:31

00030130076TRDU0

94

GBP

9.0110

XLON

08:31:58

00030130077TRDU0

268

GBP

9.0110

XLON

08:31:58

00030130078TRDU0

67

GBP

9.0110

XLON

08:31:58

00030130079TRDU0

238

GBP

9.0210

XLON

08:37:47

00030130110TRDU0

107

GBP

9.0060

XLON

08:37:49

00030130111TRDU0

420

GBP

9.0070

XLON

08:45:03

00030130133TRDU0

313

GBP

9.0070

XLON

08:45:03

00030130134TRDU0

418

GBP

9.0070

XLON

08:45:03

00030130135TRDU0

390

GBP

8.9930

XLON

08:45:25

00030130139TRDU0

244

GBP

8.9900

XLON

08:55:47

00030130169TRDU0

160

GBP

8.9900

XLON

08:55:47

00030130170TRDU0

46

GBP

8.9900

XLON

08:55:47

00030130171TRDU0

238

GBP

8.9900

XLON

08:58:03

00030130181TRDU0

224

GBP

8.9860

XLON

08:58:06

00030130182TRDU0

234

GBP

8.9850

XLON

08:58:06

00030130183TRDU0

323

GBP

8.9800

XLON

09:06:11

00030130229TRDU0

23

GBP

8.9670

XLON

09:11:03

00030130252TRDU0

113

GBP

8.9670

XLON

09:11:03

00030130253TRDU0

8

GBP

8.9670

XLON

09:12:07

00030130270TRDU0

232

GBP

8.9670

XLON

09:12:07

00030130271TRDU0

223

GBP

8.9630

XLON

09:14:05

00030130274TRDU0

43

GBP

8.9630

XLON

09:15:56

00030130279TRDU0

181

GBP

8.9630

XLON

09:15:56

00030130280TRDU0

111

GBP

8.9630

XLON

09:18:03

00030130285TRDU0

119

GBP

8.9630

XLON

09:18:03

00030130286TRDU0

576

GBP

8.9800

XLON

09:28:37

00030130356TRDU0

206

GBP

8.9800

XLON

09:28:37

00030130357TRDU0

17

GBP

8.9800

XLON

09:28:37

00030130358TRDU0

968

GBP

8.9800

XLON

09:28:37

00030130359TRDU0

23

GBP

8.9830

XLON

09:40:00

00030130418TRDU0

442

GBP

8.9830

XLON

09:40:19

00030130420TRDU0

424

GBP

8.9830

XLON

09:40:19

00030130421TRDU0

206

GBP

8.9770

XLON

09:40:19

00030130422TRDU0

206

GBP

8.9760

XLON

09:40:19

00030130423TRDU0

145

GBP

8.9760

XLON

09:51:08

00030130445TRDU0

64

GBP

8.9760

XLON

09:51:08

00030130446TRDU0

248

GBP

8.9760

XLON

09:53:28

00030130460TRDU0

489

GBP

8.9700

XLON

09:53:29

00030130461TRDU0

56

GBP

9.0030

XLON

10:07:17

00030130543TRDU0

568

GBP

9.0030

XLON

10:07:17

00030130544TRDU0

213

GBP

9.0030

XLON

10:08:09

00030130551TRDU0

2

GBP

9.0030

XLON

10:08:09

00030130552TRDU0

227

GBP

9.0090

XLON

10:10:56

00030130582TRDU0

452

GBP

9.0200

XLON

10:18:44

00030130649TRDU0

436

GBP

9.0130

XLON

10:18:44

00030130650TRDU0

204

GBP

9.0130

XLON

10:18:44

00030130651TRDU0

23

GBP

9.0100

XLON

10:26:28

00030130684TRDU0

23

GBP

9.0100

XLON

10:26:28

00030130685TRDU0

24

GBP

9.0100

XLON

10:26:28

00030130686TRDU0

150

GBP

9.0100

XLON

10:26:28

00030130687TRDU0

404

GBP

9.0020

XLON

10:26:28

00030130688TRDU0

73

GBP

8.9950

XLON

10:26:28

00030130689TRDU0

134

GBP

8.9950

XLON

10:26:28

00030130690TRDU0

249

GBP

8.9940

XLON

10:26:28

00030130691TRDU0

37

GBP

8.9960

XLON

10:42:04

00030130767TRDU0

190

GBP

8.9960

XLON

10:42:04

00030130768TRDU0

464

GBP

8.9960

XLON

10:42:04

00030130769TRDU0

207

GBP

8.9900

XLON

10:42:04

00030130770TRDU0

57

GBP

8.9880

XLON

10:42:04

00030130771TRDU0

150

GBP

8.9880

XLON

10:42:04

00030130772TRDU0

206

GBP

8.9870

XLON

10:42:04

00030130773TRDU0

206

GBP

8.9860

XLON

10:42:04

00030130774TRDU0

210

GBP

8.9780

XLON

10:57:10

00030130879TRDU0

139

GBP

8.9780

XLON

10:59:44

00030130891TRDU0

75

GBP

8.9780

XLON

10:59:44

00030130892TRDU0

28

GBP

8.9780

XLON

11:02:16

00030130899TRDU0

211

GBP

8.9780

XLON

11:02:16

00030130900TRDU0

250

GBP

8.9860

XLON

11:07:05

00030130914TRDU0

652

GBP

8.9860

XLON

11:07:05

00030130915TRDU0

66

GBP

8.9850

XLON

11:09:32

00030130917TRDU0

208

GBP

8.9850

XLON

11:15:47

00030130956TRDU0

219

GBP

8.9850

XLON

11:18:10

00030130966TRDU0

210

GBP

8.9850

XLON

11:20:28

00030130983TRDU0

236

GBP

8.9850

XLON

11:22:51

00030130987TRDU0

200

GBP

8.9850

XLON

11:25:32

00030130993TRDU0

28

GBP

8.9850

XLON

11:25:32

00030130994TRDU0

96

GBP

8.9850

XLON

11:27:55

00030130997TRDU0

246

GBP

8.9790

XLON

11:28:36

00030131000TRDU0

168

GBP

8.9790

XLON

11:28:36

00030131001TRDU0

207

GBP

8.9800

XLON

11:33:34

00030131017TRDU0

204

GBP

9.0000

XLON

12:09:32

00030131198TRDU0

372

GBP

9.0000

XLON

12:09:32

00030131199TRDU0

61

GBP

9.0000

XLON

12:09:32

00030131200TRDU0

250

GBP

9.0000

XLON

12:09:32

00030131201TRDU0

828

GBP

9.0000

XLON

12:09:32

00030131202TRDU0

503

GBP

9.0000

XLON

12:09:32

00030131203TRDU0

1,078

GBP

9.0000

XLON

12:09:32

00030131204TRDU0

218

GBP

9.0050

XLON

12:09:56

00030131217TRDU0

213

GBP

9.0050

XLON

12:12:16

00030131229TRDU0

24

GBP

9.0050

XLON

12:14:34

00030131244TRDU0

150

GBP

9.0050

XLON

12:14:34

00030131245TRDU0

43

GBP

9.0050

XLON

12:14:34

00030131246TRDU0

159

GBP

8.9980

XLON

12:15:50

00030131267TRDU0

213

GBP

8.9980

XLON

12:15:50

00030131268TRDU0

235

GBP

8.9900

XLON

12:17:40

00030131272TRDU0

203

GBP

8.9880

XLON

12:22:55

00030131281TRDU0

14

GBP

8.9880

XLON

12:22:55

00030131282TRDU0

120

GBP

8.9880

XLON

12:25:03

00030131285TRDU0

115

GBP

8.9880

XLON

12:25:03

00030131286TRDU0

204

GBP

8.9880

XLON

12:27:25

00030131293TRDU0

22

GBP

8.9880

XLON

12:29:39

00030131299TRDU0

118

GBP

8.9880

XLON

12:29:39

00030131300TRDU0

42

GBP

8.9880

XLON

12:30:57

00030131313TRDU0

150

GBP

8.9880

XLON

12:30:57

00030131314TRDU0

214

GBP

8.9880

XLON

12:33:07

00030131318TRDU0

101

GBP

8.9880

XLON

12:35:14

00030131325TRDU0

109

GBP

8.9890

XLON

12:36:16

00030131326TRDU0

123

GBP

8.9890

XLON

12:36:16

00030131327TRDU0

30

GBP

8.9890

XLON

12:38:30

00030131335TRDU0

97

GBP

8.9890

XLON

12:38:30

00030131336TRDU0

593

GBP

8.9840

XLON

12:39:28

00030131344TRDU0

227

GBP

8.9770

XLON

12:44:16

00030131350TRDU0

154

GBP

8.9770

XLON

12:44:16

00030131351TRDU0

57

GBP

8.9770

XLON

12:44:16

00030131352TRDU0

47

GBP

9.0010

XLON

13:04:58

00030131411TRDU0

1,441

GBP

9.0010

XLON

13:04:58

00030131412TRDU0

268

GBP

9.0010

XLON

13:04:58

00030131413TRDU0

185

GBP

9.0010

XLON

13:04:58

00030131414TRDU0

67

GBP

9.0010

XLON

13:04:59

00030131415TRDU0

208

GBP

9.0040

XLON

13:11:19

00030131458TRDU0

412

GBP

9.0120

XLON

13:16:01

00030131468TRDU0

269

GBP

9.0110

XLON

13:16:01

00030131469TRDU0

574

GBP

9.0110

XLON

13:16:01

00030131470TRDU0

419

GBP

9.0090

XLON

13:25:01

00030131507TRDU0

113

GBP

9.0060

XLON

13:27:26

00030131511TRDU0

252

GBP

9.0010

XLON

13:28:10

00030131515TRDU0

28

GBP

8.9980

XLON

13:31:12

00030131530TRDU0

88

GBP

8.9980

XLON

13:32:43

00030131538TRDU0

191

GBP

8.9980

XLON

13:32:55

00030131541TRDU0

43

GBP

8.9980

XLON

13:32:55

00030131542TRDU0

245

GBP

8.9980

XLON

13:32:55

00030131543TRDU0

284

GBP

8.9930

XLON

13:32:58

00030131544TRDU0

200

GBP

8.9920

XLON

13:32:58

00030131545TRDU0

96

GBP

8.9920

XLON

13:32:58

00030131546TRDU0

264

GBP

8.9910

XLON

13:33:01

00030131549TRDU0

200

GBP

8.9770

XLON

13:38:33

00030131628TRDU0

7

GBP

8.9770

XLON

13:38:33

00030131629TRDU0

193

GBP

8.9760

XLON

13:38:33

00030131630TRDU0

84

GBP

8.9760

XLON

13:38:33

00030131631TRDU0

255

GBP

8.9720

XLON

13:46:40

00030131721TRDU0

200

GBP

8.9670

XLON

13:46:40

00030131722TRDU0

45

GBP

8.9670

XLON

13:46:40

00030131723TRDU0

99

GBP

8.9660

XLON

13:48:40

00030131728TRDU0

239

GBP

8.9700

XLON

13:50:26

00030131735TRDU0

213

GBP

8.9700

XLON

13:56:16

00030131765TRDU0

1

GBP

8.9750

XLON

13:58:16

00030131782TRDU0

231

GBP

8.9750

XLON

13:58:17

00030131783TRDU0

226

GBP

8.9750

XLON

14:00:04

00030131785TRDU0

107

GBP

8.9660

XLON

14:01:51

00030131797TRDU0

212

GBP

8.9660

XLON

14:03:46

00030131810TRDU0

210

GBP

8.9650

XLON

14:03:46

00030131811TRDU0

477

GBP

8.9650

XLON

14:03:46

00030131812TRDU0

156

GBP

8.9630

XLON

14:06:46

00030131843TRDU0

71

GBP

8.9630

XLON

14:06:46

00030131844TRDU0

215

GBP

8.9730

XLON

14:09:14

00030131891TRDU0

207

GBP

8.9730

XLON

14:09:14

00030131892TRDU0

263

GBP

8.9750

XLON

14:10:49

00030131922TRDU0

195

GBP

8.9710

XLON

14:16:34

00030131952TRDU0

15

GBP

8.9710

XLON

14:16:34

00030131953TRDU0

216

GBP

8.9710

XLON

14:17:53

00030131955TRDU0

42

GBP

8.9690

XLON

14:19:23

00030131963TRDU0

150

GBP

8.9690

XLON

14:19:23

00030131964TRDU0

49

GBP

8.9690

XLON

14:19:23

00030131965TRDU0

50

GBP

8.9690

XLON

14:21:07

00030131974TRDU0

150

GBP

8.9690

XLON

14:21:07

00030131975TRDU0

137

GBP

8.9750

XLON

14:22:27

00030132001TRDU0

76

GBP

8.9750

XLON

14:22:27

00030132002TRDU0

616

GBP

8.9680

XLON

14:22:56

00030132008TRDU0

136

GBP

8.9570

XLON

14:24:15

00030132017TRDU0

92

GBP

8.9570

XLON

14:24:16

00030132018TRDU0

498

GBP

8.9780

XLON

14:32:28

00030132118TRDU0

2,143

GBP

8.9720

XLON

14:32:28

00030132119TRDU0

90

GBP

8.9570

XLON

14:42:16

00030132345TRDU0

414

GBP

8.9500

XLON

14:42:16

00030132346TRDU0

480

GBP

8.9500

XLON

14:42:16

00030132347TRDU0

895

GBP

8.9400

XLON

14:45:05

00030132410TRDU0

269

GBP

8.9650

XLON

14:54:20

00030132606TRDU0

197

GBP

8.9650

XLON

14:54:20

00030132607TRDU0

200

GBP

8.9650

XLON

14:54:20

00030132608TRDU0

948

GBP

8.9650

XLON

14:54:20

00030132609TRDU0

945

GBP

8.9650

XLON

14:54:20

00030132610TRDU0

139

GBP

8.9360

XLON

14:57:04

00030132640TRDU0

248

GBP

8.9360

XLON

14:57:04

00030132641TRDU0

402

GBP

8.9350

XLON

14:57:04

00030132642TRDU0

200

GBP

8.9480

XLON

15:06:34

00030132799TRDU0

9

GBP

8.9480

XLON

15:06:34

00030132800TRDU0

916

GBP

8.9470

XLON

15:06:34

00030132801TRDU0

209

GBP

8.9470

XLON

15:06:34

00030132802TRDU0

109

GBP

8.9470

XLON

15:06:34

00030132803TRDU0

53

GBP

8.9520

XLON

15:13:28

00030132903TRDU0

119

GBP

8.9520

XLON

15:13:28

00030132904TRDU0

500

GBP

8.9680

XLON

15:16:06

00030133018TRDU0

239

GBP

8.9680

XLON

15:16:57

00030133024TRDU0

1,215

GBP

8.9670

XLON

15:18:17

00030133046TRDU0

422

GBP

8.9480

XLON

15:22:38

00030133127TRDU0

399

GBP

8.9470

XLON

15:25:08

00030133184TRDU0

24

GBP

8.9470

XLON

15:25:08

00030133185TRDU0

387

GBP

8.9270

XLON

15:25:22

00030133194TRDU0

371

GBP

8.9250

XLON

15:25:22

00030133195TRDU0

318

GBP

8.9240

XLON

15:30:55

00030133252TRDU0

76

GBP

8.9240

XLON

15:30:55

00030133253TRDU0

371

GBP

8.9190

XLON

15:30:57

00030133254TRDU0

57

GBP

8.9090

XLON

15:36:00

00030133321TRDU0

332

GBP

8.9090

XLON

15:36:00

00030133322TRDU0

191

GBP

8.9170

XLON

15:40:24

00030133433TRDU0

29

GBP

8.9170

XLON

15:40:24

00030133434TRDU0

120

GBP

8.9160

XLON

15:40:31

00030133436TRDU0

597

GBP

8.9150

XLON

15:40:41

00030133448TRDU0

417

GBP

8.9150

XLON

15:44:09

00030133559TRDU0

356

GBP

8.9150

XLON

15:44:09

00030133560TRDU0

5

GBP

8.9280

XLON

15:49:13

00030133626TRDU0

666

GBP

8.9280

XLON

15:49:13

00030133627TRDU0

353

GBP

8.9230

XLON

15:50:28

00030133669TRDU0

699

GBP

8.9190

XLON

15:54:11

00030133709TRDU0

351

GBP

8.9130

XLON

15:54:11

00030133710TRDU0

29

GBP

8.9130

XLON

15:54:11

00030133711TRDU0

394

GBP

8.9120

XLON

15:54:11

00030133712TRDU0

443

GBP

8.9210

XLON

15:59:30

00030133862TRDU0

59

GBP

8.9160

XLON

16:05:24

00030134012TRDU0

167

GBP

8.9160

XLON

16:05:24

00030134013TRDU0

234

GBP

8.9160

XLON

16:06:18

00030134030TRDU0

60

GBP

8.9340

XLON

16:08:50

00030134076TRDU0

478

GBP

8.9370

XLON

16:08:50

00030134077TRDU0

232

GBP

8.9300

XLON

16:09:24

00030134081TRDU0

1,454

GBP

8.9300

XLON

16:09:24

00030134082TRDU0

377

GBP

8.9270

XLON

16:13:26

00030134138TRDU0

96

GBP

8.9280

XLON

16:18:42

00030134298TRDU0

114

GBP

8.9280

XLON

16:18:42

00030134299TRDU0

1,784

GBP

8.9300

XLON

16:20:05

00030134357TRDU0

217

GBP

8.9300

XLON

16:20:05

00030134358TRDU0

890

GBP

8.9230

XLON

16:21:08

00030134386TRDU0

7

GBP

8.9380

XLON

16:26:32

00030134493TRDU0

446

GBP

8.9460

XLON

16:27:00

00030134509TRDU0

253

GBP

8.9390

XLON

16:27:00

00030134510TRDU0

500

GBP

8.9390

XLON

16:27:00

00030134511TRDU0

313

GBP

8.9390

XLON

16:27:00

00030134512TRDU0

202

GBP

8.9390

XLON

16:27:00

00030134513TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBDOBKDFCK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,195.66
Change-81.37