Transaction in Own Shares

Date of purchase:

7th November 2025

Number of ordinary shares purchased:

219,368

Lowest price per share (pence):

134.20

Highest price per share (pence):

136.20

Weighted average price per day (pence):

135.5131

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

135.5131

219,368

134.20

136.20

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 November 2025 08:00:17

714

134.40

XLON

00360046622TRLO1

07 November 2025 08:08:18

1,434

135.40

XLON

00360054774TRLO1

07 November 2025 08:08:42

1,356

135.20

XLON

00360055210TRLO1

07 November 2025 08:10:01

54

134.80

XLON

00360056346TRLO1

07 November 2025 08:12:50

665

134.80

XLON

00360058155TRLO1

07 November 2025 08:18:47

43

134.40

XLON

00360062667TRLO1

07 November 2025 08:18:47

622

134.40

XLON

00360062668TRLO1

07 November 2025 08:18:47

665

134.40

XLON

00360062669TRLO1

07 November 2025 08:42:49

232

134.20

XLON

00360079265TRLO1

07 November 2025 08:42:49

439

134.20

XLON

00360079266TRLO1

07 November 2025 08:43:05

381

134.40

XLON

00360079532TRLO1

07 November 2025 08:52:00

701

134.40

XLON

00360086777TRLO1

07 November 2025 08:52:00

663

134.40

XLON

00360086778TRLO1

07 November 2025 08:57:22

46

134.60

XLON

00360094448TRLO1

07 November 2025 08:57:22

446

134.60

XLON

00360094449TRLO1

07 November 2025 08:57:22

3,100

134.60

XLON

00360094450TRLO1

07 November 2025 08:57:31

54

134.80

XLON

00360094586TRLO1

07 November 2025 09:00:24

669

134.80

XLON

00360097542TRLO1

07 November 2025 09:00:25

426

134.80

XLON

00360097554TRLO1

07 November 2025 09:00:25

477

135.00

XLON

00360097555TRLO1

07 November 2025 09:01:37

17

135.00

XLON

00360098918TRLO1

07 November 2025 09:02:08

658

135.00

XLON

00360099446TRLO1

07 November 2025 09:28:17

767

135.00

XLON

00360126697TRLO1

07 November 2025 09:28:17

685

135.00

XLON

00360126698TRLO1

07 November 2025 09:28:27

27

135.20

XLON

00360126877TRLO1

07 November 2025 09:28:30

605

135.20

XLON

00360126937TRLO1

07 November 2025 09:28:58

1,418

135.60

XLON

00360127475TRLO1

07 November 2025 09:29:01

1,349

135.80

XLON

00360127527TRLO1

07 November 2025 09:29:06

416

135.80

XLON

00360127563TRLO1

07 November 2025 09:29:06

1,755

135.80

XLON

00360127564TRLO1

07 November 2025 09:29:06

659

135.80

XLON

00360127565TRLO1

07 November 2025 09:29:06

1,398

135.60

XLON

00360127566TRLO1

07 November 2025 09:29:32

771

135.80

XLON

00360128011TRLO1

07 November 2025 09:31:31

857

135.60

XLON

00360130081TRLO1

07 November 2025 09:34:17

2,167

135.80

XLON

00360133094TRLO1

07 November 2025 09:37:41

2,900

135.80

XLON

00360139702TRLO1

07 November 2025 09:37:44

2,835

135.80

XLON

00360139732TRLO1

07 November 2025 09:39:06

2,127

135.60

XLON

00360141168TRLO1

07 November 2025 09:56:39

2,900

136.20

XLON

00360157393TRLO1

07 November 2025 09:56:39

1,140

136.20

XLON

00360157394TRLO1

07 November 2025 09:56:45

313

135.80

XLON

00360157489TRLO1

07 November 2025 09:56:45

1,117

135.80

XLON

00360157490TRLO1

07 November 2025 09:56:45

200

136.00

XLON

00360157491TRLO1

07 November 2025 09:56:45

60

136.00

XLON

00360157492TRLO1

07 November 2025 09:56:45

1,014

136.00

XLON

00360157493TRLO1

07 November 2025 09:56:46

1,430

136.00

XLON

00360157500TRLO1

07 November 2025 09:57:00

1,338

136.00

XLON

00360157634TRLO1

07 November 2025 09:58:00

1,418

136.00

XLON

00360158377TRLO1

07 November 2025 10:00:22

712

135.80

XLON

00360159517TRLO1

07 November 2025 10:03:55

663

136.00

XLON

00360159672TRLO1

07 November 2025 10:15:22

675

135.80

XLON

00360159943TRLO1

07 November 2025 10:18:01

675

135.80

XLON

00360159997TRLO1

07 November 2025 10:18:44

1,006

135.60

XLON

00360160038TRLO1

07 November 2025 10:18:44

414

135.60

XLON

00360160039TRLO1

07 November 2025 10:18:48

1,356

135.60

XLON

00360160042TRLO1

07 November 2025 10:19:41

710

135.60

XLON

00360160070TRLO1

07 November 2025 10:28:49

710

135.40

XLON

00360160450TRLO1

07 November 2025 10:43:25

1,394

135.20

XLON

00360161227TRLO1

07 November 2025 10:54:27

1,526

135.40

XLON

00360161642TRLO1

07 November 2025 10:54:27

575

135.40

XLON

00360161643TRLO1

07 November 2025 10:54:27

1,000

135.40

XLON

00360161644TRLO1

07 November 2025 10:54:27

638

135.40

XLON

00360161645TRLO1

07 November 2025 10:55:06

714

135.60

XLON

00360161684TRLO1

07 November 2025 10:57:22

713

135.60

XLON

00360161750TRLO1

07 November 2025 10:57:45

713

135.20

XLON

00360161755TRLO1

07 November 2025 10:57:45

707

135.20

XLON

00360161756TRLO1

07 November 2025 10:57:45

709

135.20

XLON

00360161757TRLO1

07 November 2025 11:15:13

1,420

135.40

XLON

00360162374TRLO1

07 November 2025 11:15:44

1,432

135.60

XLON

00360162393TRLO1

07 November 2025 11:16:41

1,420

135.60

XLON

00360162415TRLO1

07 November 2025 11:20:46

1,420

135.40

XLON

00360162589TRLO1

07 November 2025 11:25:03

291

135.60

XLON

00360162813TRLO1

07 November 2025 11:25:03

669

135.60

XLON

00360162814TRLO1

07 November 2025 11:25:03

940

135.60

XLON

00360162815TRLO1

07 November 2025 11:25:03

317

135.60

XLON

00360162816TRLO1

07 November 2025 11:39:28

711

135.40

XLON

00360163353TRLO1

07 November 2025 11:46:29

1,518

136.00

XLON

00360163757TRLO1

07 November 2025 11:46:29

517

136.00

XLON

00360163758TRLO1

07 November 2025 11:46:29

470

136.00

XLON

00360163759TRLO1

07 November 2025 11:46:29

200

136.00

XLON

00360163760TRLO1

07 November 2025 11:46:29

1,102

136.00

XLON

00360163761TRLO1

07 November 2025 11:46:30

673

135.80

XLON

00360163762TRLO1

07 November 2025 11:47:06

527

135.60

XLON

00360163787TRLO1

07 November 2025 11:47:09

764

135.60

XLON

00360163788TRLO1

07 November 2025 11:47:09

131

135.60

XLON

00360163789TRLO1

07 November 2025 11:47:09

517

135.60

XLON

00360163790TRLO1

07 November 2025 11:47:11

10

135.60

XLON

00360163791TRLO1

07 November 2025 11:47:11

895

135.60

XLON

00360163792TRLO1

07 November 2025 11:47:11

517

135.60

XLON

00360163793TRLO1

07 November 2025 11:50:41

445

135.60

XLON

00360163941TRLO1

07 November 2025 12:16:41

1,378

136.20

XLON

00360164642TRLO1

07 November 2025 12:18:58

237

136.00

XLON

00360164713TRLO1

07 November 2025 12:18:58

1,141

136.00

XLON

00360164714TRLO1

07 November 2025 12:18:58

1,380

136.00

XLON

00360164715TRLO1

07 November 2025 12:19:01

286

135.80

XLON

00360164718TRLO1

07 November 2025 12:20:19

1,393

135.80

XLON

00360164756TRLO1

07 November 2025 12:24:49

310

135.80

XLON

00360164853TRLO1

07 November 2025 12:25:50

517

135.80

XLON

00360164886TRLO1

07 November 2025 12:25:50

845

135.80

XLON

00360164887TRLO1

07 November 2025 12:30:57

2,668

135.80

XLON

00360164974TRLO1

07 November 2025 12:37:42

1,126

135.80

XLON

00360165069TRLO1

07 November 2025 12:39:56

2,844

135.80

XLON

00360165119TRLO1

07 November 2025 12:40:43

1,248

136.00

XLON

00360165146TRLO1

07 November 2025 12:40:44

2,728

135.80

XLON

00360165148TRLO1

07 November 2025 12:44:51

936

135.80

XLON

00360165291TRLO1

07 November 2025 12:44:51

1,191

135.80

XLON

00360165292TRLO1

07 November 2025 12:44:51

709

135.80

XLON

00360165293TRLO1

07 November 2025 12:46:38

1,399

135.80

XLON

00360165330TRLO1

07 November 2025 12:46:38

742

135.80

XLON

00360165331TRLO1

07 November 2025 13:15:26

2,133

135.60

XLON

00360165985TRLO1

07 November 2025 13:15:26

711

135.60

XLON

00360165986TRLO1

07 November 2025 13:15:26

711

135.60

XLON

00360165987TRLO1

07 November 2025 13:15:26

3,569

135.60

XLON

00360165988TRLO1

07 November 2025 13:15:42

626

135.60

XLON

00360165994TRLO1

07 November 2025 13:35:34

1,976

135.60

XLON

00360166338TRLO1

07 November 2025 13:35:34

57

135.60

XLON

00360166339TRLO1

07 November 2025 13:35:34

33

135.60

XLON

00360166340TRLO1

07 November 2025 13:35:34

689

135.60

XLON

00360166341TRLO1

07 November 2025 13:35:34

1,196

135.60

XLON

00360166342TRLO1

07 November 2025 13:35:34

150

135.60

XLON

00360166343TRLO1

07 November 2025 13:35:34

462

135.60

XLON

00360166344TRLO1

07 November 2025 13:35:43

2,675

135.20

XLON

00360166348TRLO1

07 November 2025 13:35:43

2,699

135.00

XLON

00360166349TRLO1

07 November 2025 13:35:47

1,507

134.80

XLON

00360166351TRLO1

07 November 2025 13:35:47

587

134.80

XLON

00360166352TRLO1

07 November 2025 13:35:48

1,430

134.80

XLON

00360166354TRLO1

07 November 2025 13:41:30

87

135.00

XLON

00360166451TRLO1

07 November 2025 13:41:30

84

135.00

XLON

00360166452TRLO1

07 November 2025 13:41:30

2,620

135.00

XLON

00360166453TRLO1

07 November 2025 14:01:25

2,453

134.80

XLON

00360166963TRLO1

07 November 2025 14:01:25

390

134.80

XLON

00360166964TRLO1

07 November 2025 14:03:04

98

134.60

XLON

00360167132TRLO1

07 November 2025 14:03:04

540

134.60

XLON

00360167133TRLO1

07 November 2025 14:03:28

638

134.60

XLON

00360167136TRLO1

07 November 2025 14:03:28

1,494

134.60

XLON

00360167137TRLO1

07 November 2025 14:06:41

354

134.60

XLON

00360167289TRLO1

07 November 2025 14:06:41

2,491

134.60

XLON

00360167290TRLO1

07 November 2025 14:19:34

235

134.60

XLON

00360167749TRLO1

07 November 2025 14:39:23

2,138

135.00

XLON

00360169146TRLO1

07 November 2025 14:42:28

2,107

135.40

XLON

00360169334TRLO1

07 November 2025 14:42:29

2,107

135.20

XLON

00360169335TRLO1

07 November 2025 14:42:29

1,455

135.20

XLON

00360169336TRLO1

07 November 2025 14:42:41

723

135.00

XLON

00360169362TRLO1

07 November 2025 14:42:41

2,836

135.00

XLON

00360169363TRLO1

07 November 2025 14:47:46

2,139

135.40

XLON

00360169799TRLO1

07 November 2025 14:51:24

301

135.40

XLON

00360170013TRLO1

07 November 2025 14:57:41

687

135.60

XLON

00360170335TRLO1

07 November 2025 14:57:42

460

135.60

XLON

00360170336TRLO1

07 November 2025 14:59:01

252

135.60

XLON

00360170378TRLO1

07 November 2025 14:59:01

460

135.60

XLON

00360170379TRLO1

07 November 2025 15:03:29

343

135.60

XLON

00360170580TRLO1

07 November 2025 15:03:29

1,205

135.60

XLON

00360170581TRLO1

07 November 2025 15:03:29

2,632

135.60

XLON

00360170582TRLO1

07 November 2025 15:03:29

58

135.60

XLON

00360170583TRLO1

07 November 2025 15:05:43

695

135.40

XLON

00360170726TRLO1

07 November 2025 15:05:43

694

135.40

XLON

00360170727TRLO1

07 November 2025 15:05:43

694

135.40

XLON

00360170728TRLO1

07 November 2025 15:05:43

695

135.40

XLON

00360170729TRLO1

07 November 2025 15:06:41

2,788

135.40

XLON

00360170796TRLO1

07 November 2025 15:06:42

718

135.40

XLON

00360170798TRLO1

07 November 2025 15:07:08

732

135.40

XLON

00360170820TRLO1

07 November 2025 15:07:08

724

135.20

XLON

00360170821TRLO1

07 November 2025 15:07:08

1,412

135.20

XLON

00360170822TRLO1

07 November 2025 15:11:53

78

135.60

XLON

00360171143TRLO1

07 November 2025 15:11:53

1,335

135.60

XLON

00360171144TRLO1

07 November 2025 15:21:47

2,910

135.80

XLON

00360171848TRLO1

07 November 2025 15:21:47

100

135.80

XLON

00360171849TRLO1

07 November 2025 15:21:47

1,257

135.80

XLON

00360171850TRLO1

07 November 2025 15:22:06

2,904

135.80

XLON

00360171858TRLO1

07 November 2025 15:24:01

2,138

135.80

XLON

00360171925TRLO1

07 November 2025 15:25:23

2,152

135.60

XLON

00360171984TRLO1

07 November 2025 15:25:23

717

135.60

XLON

00360171985TRLO1

07 November 2025 15:25:31

2,781

135.40

XLON

00360172001TRLO1

07 November 2025 15:35:18

900

135.60

XLON

00360172767TRLO1

07 November 2025 15:37:17

3,658

135.60

XLON

00360172917TRLO1

07 November 2025 15:37:43

2,693

135.60

XLON

00360172943TRLO1

07 November 2025 15:37:43

853

135.60

XLON

00360172944TRLO1

07 November 2025 15:40:22

2,723

136.00

XLON

00360173055TRLO1

07 November 2025 15:40:41

2,900

135.80

XLON

00360173061TRLO1

07 November 2025 15:40:41

1,376

135.80

XLON

00360173062TRLO1

07 November 2025 15:40:43

2,138

135.60

XLON

00360173064TRLO1

07 November 2025 15:45:11

436

135.60

XLON

00360173266TRLO1

07 November 2025 15:53:13

682

135.80

XLON

00360173633TRLO1

07 November 2025 15:55:02

708

136.00

XLON

00360173745TRLO1

07 November 2025 15:55:18

417

136.00

XLON

00360173753TRLO1

07 November 2025 15:55:18

270

136.00

XLON

00360173754TRLO1

07 November 2025 15:55:33

683

136.00

XLON

00360173758TRLO1

07 November 2025 15:57:32

2,044

135.80

XLON

00360173834TRLO1

07 November 2025 16:03:46

480

135.80

XLON

00360174211TRLO1

07 November 2025 16:12:11

648

135.60

XLON

00360174774TRLO1

07 November 2025 16:12:11

1,488

135.60

XLON

00360174775TRLO1

07 November 2025 16:12:11

712

135.60

XLON

00360174776TRLO1

07 November 2025 16:12:11

120

135.60

XLON

00360174777TRLO1

07 November 2025 16:12:11

568

135.60

XLON

00360174778TRLO1

07 November 2025 16:12:11

23

135.60

XLON

00360174779TRLO1

07 November 2025 16:12:11

42

135.60

XLON

00360174780TRLO1

07 November 2025 16:12:11

57

135.60

XLON

00360174781TRLO1

07 November 2025 16:12:11

147

135.60

XLON

00360174782TRLO1

07 November 2025 16:12:11

466

135.60

XLON

00360174783TRLO1

07 November 2025 16:12:11

2,136

135.60

XLON

00360174784TRLO1

07 November 2025 16:12:11

66

135.60

XLON

00360174785TRLO1

07 November 2025 16:13:14

517

135.60

XLON

00360174850TRLO1

07 November 2025 16:13:14

724

135.60

XLON

00360174851TRLO1

07 November 2025 16:15:12

362

135.60

XLON

00360175025TRLO1

07 November 2025 16:15:12

172

135.60

XLON

00360175026TRLO1

07 November 2025 16:16:08

691

135.60

XLON

00360175112TRLO1

07 November 2025 16:16:54

1,371

135.60

XLON

00360175163TRLO1

07 November 2025 16:16:54

74

135.60

XLON

00360175164TRLO1

07 November 2025 16:16:54

74

135.60

XLON

00360175165TRLO1

07 November 2025 16:16:54

617

135.60

XLON

00360175166TRLO1

07 November 2025 16:16:54

1,413

135.60

XLON

00360175167TRLO1

07 November 2025 16:17:21

32

135.60

XLON

00360175184TRLO1

07 November 2025 16:17:21

492

135.60

XLON

00360175185TRLO1

07 November 2025 16:17:25

524

135.60

XLON

00360175191TRLO1

07 November 2025 16:17:25

1,612

135.60

XLON

00360175192TRLO1

07 November 2025 16:17:25

1,516

135.60

XLON

00360175193TRLO1

07 November 2025 16:17:25

499

135.60

XLON

00360175194TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600