6th Dec 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 5 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 322,861 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share | 1,328.96 pence |
Lowest Price Per Share | 1,320.00 pence |
Highest Price Per Share | 1,339.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
05/12/2017 | 10:00:13 | 1,339.0000 | 115 | LSE |
05/12/2017 | 10:00:13 | 1,339.0000 | 39 | LSE |
05/12/2017 | 10:06:28 | 1,338.0000 | 842 | LSE |
05/12/2017 | 10:06:28 | 1,338.0000 | 679 | LSE |
05/12/2017 | 10:06:28 | 1,338.0000 | 842 | LSE |
05/12/2017 | 10:08:05 | 1,337.0000 | 1,277 | LSE |
05/12/2017 | 10:08:23 | 1,336.0000 | 1,185 | LSE |
05/12/2017 | 10:10:17 | 1,335.0000 | 984 | LSE |
05/12/2017 | 10:21:17 | 1,337.0000 | 1,072 | LSE |
05/12/2017 | 10:21:17 | 1,337.0000 | 957 | LSE |
05/12/2017 | 10:21:17 | 1,337.0000 | 630 | LSE |
05/12/2017 | 10:21:17 | 1,337.0000 | 3,365 | LSE |
05/12/2017 | 10:21:17 | 1,337.0000 | 447 | LSE |
05/12/2017 | 10:41:05 | 1,338.0000 | 1,148 | LSE |
05/12/2017 | 10:41:05 | 1,338.0000 | 900 | LSE |
05/12/2017 | 10:42:27 | 1,338.0000 | 783 | LSE |
05/12/2017 | 10:42:27 | 1,338.0000 | 1,429 | LSE |
05/12/2017 | 10:42:27 | 1,338.0000 | 866 | LSE |
05/12/2017 | 10:42:27 | 1,338.0000 | 4,619 | LSE |
05/12/2017 | 10:42:27 | 1,338.0000 | 1,247 | LSE |
05/12/2017 | 10:42:35 | 1,337.0000 | 401 | LSE |
05/12/2017 | 10:43:44 | 1,337.0000 | 223 | LSE |
05/12/2017 | 10:43:44 | 1,337.0000 | 2,193 | LSE |
05/12/2017 | 10:43:44 | 1,337.0000 | 547 | LSE |
05/12/2017 | 10:43:44 | 1,337.0000 | 471 | LSE |
05/12/2017 | 10:43:44 | 1,337.0000 | 624 | LSE |
05/12/2017 | 10:47:00 | 1,337.0000 | 222 | LSE |
05/12/2017 | 10:47:00 | 1,337.0000 | 634 | LSE |
05/12/2017 | 10:48:11 | 1,337.0000 | 69 | LSE |
05/12/2017 | 10:48:11 | 1,337.0000 | 565 | LSE |
05/12/2017 | 10:48:11 | 1,337.0000 | 250 | LSE |
05/12/2017 | 10:48:11 | 1,337.0000 | 244 | LSE |
05/12/2017 | 10:48:54 | 1,336.0000 | 817 | LSE |
05/12/2017 | 10:48:54 | 1,336.0000 | 726 | LSE |
05/12/2017 | 10:48:54 | 1,336.0000 | 1,248 | LSE |
05/12/2017 | 10:48:54 | 1,336.0000 | 768 | LSE |
05/12/2017 | 10:48:54 | 1,336.0000 | 712 | LSE |
05/12/2017 | 10:49:05 | 1,335.0000 | 763 | LSE |
05/12/2017 | 10:49:05 | 1,335.0000 | 789 | LSE |
05/12/2017 | 10:49:05 | 1,335.0000 | 1,408 | LSE |
05/12/2017 | 10:49:14 | 1,334.0000 | 270 | LSE |
05/12/2017 | 10:49:14 | 1,334.0000 | 520 | LSE |
05/12/2017 | 10:49:14 | 1,334.0000 | 504 | LSE |
05/12/2017 | 10:49:14 | 1,334.0000 | 774 | LSE |
05/12/2017 | 10:49:14 | 1,334.0000 | 361 | LSE |
05/12/2017 | 10:49:14 | 1,334.0000 | 483 | LSE |
05/12/2017 | 10:49:14 | 1,334.0000 | 139 | LSE |
05/12/2017 | 10:53:50 | 1,336.0000 | 2,931 | LSE |
05/12/2017 | 10:53:50 | 1,336.0000 | 868 | LSE |
05/12/2017 | 10:53:58 | 1,336.0000 | 1,050 | LSE |
05/12/2017 | 10:53:58 | 1,336.0000 | 868 | LSE |
05/12/2017 | 11:00:58 | 1,336.0000 | 658 | LSE |
05/12/2017 | 11:03:33 | 1,336.0000 | 1,260 | LSE |
05/12/2017 | 11:16:42 | 1,337.0000 | 1,275 | LSE |
05/12/2017 | 11:16:42 | 1,337.0000 | 2,762 | LSE |
05/12/2017 | 11:24:15 | 1,337.0000 | 586 | LSE |
05/12/2017 | 11:24:15 | 1,337.0000 | 1,800 | LSE |
05/12/2017 | 11:24:15 | 1,337.0000 | 732 | LSE |
05/12/2017 | 11:24:15 | 1,337.0000 | 968 | LSE |
05/12/2017 | 11:24:15 | 1,337.0000 | 1,105 | LSE |
05/12/2017 | 11:32:43 | 1,337.0000 | 1,207 | LSE |
05/12/2017 | 11:32:43 | 1,337.0000 | 57 | LSE |
05/12/2017 | 11:32:43 | 1,337.0000 | 714 | LSE |
05/12/2017 | 11:32:43 | 1,337.0000 | 134 | LSE |
05/12/2017 | 11:32:43 | 1,337.0000 | 812 | LSE |
05/12/2017 | 11:32:43 | 1,337.0000 | 557 | LSE |
05/12/2017 | 11:38:54 | 1,337.0000 | 139 | LSE |
05/12/2017 | 11:38:55 | 1,337.0000 | 542 | LSE |
05/12/2017 | 11:38:55 | 1,337.0000 | 313 | LSE |
05/12/2017 | 11:38:55 | 1,337.0000 | 284 | LSE |
05/12/2017 | 11:38:55 | 1,337.0000 | 368 | LSE |
05/12/2017 | 11:53:01 | 1,336.0000 | 818 | LSE |
05/12/2017 | 11:53:01 | 1,336.0000 | 258 | LSE |
05/12/2017 | 11:53:01 | 1,336.0000 | 382 | LSE |
05/12/2017 | 11:53:01 | 1,336.0000 | 450 | LSE |
05/12/2017 | 11:53:05 | 1,336.0000 | 660 | LSE |
05/12/2017 | 11:56:54 | 1,336.0000 | 392 | LSE |
05/12/2017 | 11:57:35 | 1,336.0000 | 702 | LSE |
05/12/2017 | 11:57:35 | 1,336.0000 | 1,483 | LSE |
05/12/2017 | 11:57:35 | 1,336.0000 | 285 | LSE |
05/12/2017 | 11:58:48 | 1,335.0000 | 323 | LSE |
05/12/2017 | 11:59:31 | 1,335.0000 | 420 | LSE |
05/12/2017 | 11:59:35 | 1,335.0000 | 62 | LSE |
05/12/2017 | 12:03:54 | 1,335.0000 | 366 | LSE |
05/12/2017 | 12:03:54 | 1,335.0000 | 315 | LSE |
05/12/2017 | 12:03:54 | 1,335.0000 | 749 | LSE |
05/12/2017 | 12:03:54 | 1,335.0000 | 44 | LSE |
05/12/2017 | 12:03:59 | 1,335.0000 | 174 | LSE |
05/12/2017 | 12:04:04 | 1,335.0000 | 1,182 | LSE |
05/12/2017 | 12:04:04 | 1,335.0000 | 714 | LSE |
05/12/2017 | 12:05:55 | 1,335.0000 | 125 | LSE |
05/12/2017 | 12:05:55 | 1,335.0000 | 1,061 | LSE |
05/12/2017 | 12:09:27 | 1,335.0000 | 1,265 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 470 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 663 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 910 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 28 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 467 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 907 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 558 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 821 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 821 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 267 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 907 | LSE |
05/12/2017 | 12:23:32 | 1,335.0000 | 29 | LSE |
05/12/2017 | 12:37:20 | 1,334.0000 | 89 | LSE |
05/12/2017 | 12:44:46 | 1,335.0000 | 703 | LSE |
05/12/2017 | 12:44:46 | 1,335.0000 | 798 | LSE |
05/12/2017 | 12:44:46 | 1,335.0000 | 1,337 | LSE |
05/12/2017 | 12:44:46 | 1,335.0000 | 703 | LSE |
05/12/2017 | 12:54:17 | 1,335.0000 | 2,781 | LSE |
05/12/2017 | 12:56:49 | 1,334.0000 | 1,144 | LSE |
05/12/2017 | 12:56:49 | 1,334.0000 | 684 | LSE |
05/12/2017 | 12:56:49 | 1,334.0000 | 698 | LSE |
05/12/2017 | 12:56:49 | 1,334.0000 | 824 | LSE |
05/12/2017 | 12:56:49 | 1,334.0000 | 870 | LSE |
05/12/2017 | 12:56:49 | 1,334.0000 | 1,056 | LSE |
05/12/2017 | 12:56:49 | 1,334.0000 | 342 | LSE |
05/12/2017 | 13:06:11 | 1,334.0000 | 779 | LSE |
05/12/2017 | 13:08:31 | 1,333.0000 | 737 | LSE |
05/12/2017 | 13:08:31 | 1,333.0000 | 742 | LSE |
05/12/2017 | 13:10:06 | 1,333.0000 | 372 | LSE |
05/12/2017 | 13:14:53 | 1,333.0000 | 742 | LSE |
05/12/2017 | 13:14:53 | 1,333.0000 | 594 | LSE |
05/12/2017 | 13:14:53 | 1,333.0000 | 742 | LSE |
05/12/2017 | 13:14:53 | 1,333.0000 | 852 | LSE |
05/12/2017 | 13:31:53 | 1,334.0000 | 3,579 | LSE |
05/12/2017 | 13:31:53 | 1,334.0000 | 975 | LSE |
05/12/2017 | 13:38:27 | 1,333.0000 | 164 | LSE |
05/12/2017 | 13:49:30 | 1,333.0000 | 803 | LSE |
05/12/2017 | 13:49:30 | 1,333.0000 | 804 | LSE |
05/12/2017 | 13:53:23 | 1,333.0000 | 648 | LSE |
05/12/2017 | 13:53:23 | 1,333.0000 | 64 | LSE |
05/12/2017 | 13:53:23 | 1,333.0000 | 206 | LSE |
05/12/2017 | 13:53:23 | 1,333.0000 | 791 | LSE |
05/12/2017 | 13:54:31 | 1,333.0000 | 184 | LSE |
05/12/2017 | 13:55:18 | 1,334.0000 | 1,234 | LSE |
05/12/2017 | 13:55:18 | 1,334.0000 | 1,243 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 656 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 295 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 247 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 791 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 728 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 374 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 669 | LSE |
05/12/2017 | 13:55:56 | 1,333.0000 | 439 | LSE |
05/12/2017 | 13:57:01 | 1,332.0000 | 792 | LSE |
05/12/2017 | 13:57:35 | 1,332.0000 | 675 | LSE |
05/12/2017 | 13:57:35 | 1,332.0000 | 83 | LSE |
05/12/2017 | 13:58:04 | 1,332.0000 | 450 | LSE |
05/12/2017 | 13:58:04 | 1,332.0000 | 209 | LSE |
05/12/2017 | 13:59:04 | 1,332.0000 | 439 | LSE |
05/12/2017 | 14:04:10 | 1,332.0000 | 875 | LSE |
05/12/2017 | 14:04:10 | 1,332.0000 | 630 | LSE |
05/12/2017 | 14:16:29 | 1,332.0000 | 220 | LSE |
05/12/2017 | 14:18:17 | 1,332.0000 | 426 | LSE |
05/12/2017 | 14:18:17 | 1,332.0000 | 657 | LSE |
05/12/2017 | 14:18:17 | 1,332.0000 | 763 | LSE |
05/12/2017 | 14:18:17 | 1,332.0000 | 709 | LSE |
05/12/2017 | 14:19:14 | 1,332.0000 | 1,209 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 748 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 155 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 607 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 761 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 657 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 830 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 763 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 620 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 903 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 102 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 830 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 508 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 683 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 253 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 763 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 550 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 903 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 936 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 763 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 218 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 766 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 26 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 183 | LSE |
05/12/2017 | 14:19:39 | 1,332.0000 | 1,194 | LSE |
05/12/2017 | 14:20:49 | 1,331.0000 | 317 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 724 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 1,834 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 1,038 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 570 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 82 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 1,449 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 724 | LSE |
05/12/2017 | 14:40:12 | 1,332.0000 | 938 | LSE |
05/12/2017 | 14:40:16 | 1,331.0000 | 156 | LSE |
05/12/2017 | 14:40:16 | 1,331.0000 | 483 | LSE |
05/12/2017 | 14:40:16 | 1,331.0000 | 806 | LSE |
05/12/2017 | 14:40:16 | 1,331.0000 | 690 | LSE |
05/12/2017 | 14:41:52 | 1,331.0000 | 884 | LSE |
05/12/2017 | 14:41:52 | 1,331.0000 | 846 | LSE |
05/12/2017 | 14:41:52 | 1,331.0000 | 800 | LSE |
05/12/2017 | 14:41:52 | 1,331.0000 | 194 | LSE |
05/12/2017 | 14:41:52 | 1,331.0000 | 661 | LSE |
05/12/2017 | 14:41:52 | 1,331.0000 | 800 | LSE |
05/12/2017 | 14:44:29 | 1,330.0000 | 410 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 374 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 591 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 729 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 723 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 3 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 784 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 723 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 40 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 500 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 912 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 251 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 47 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 2,866 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 912 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 380 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 152 | LSE |
05/12/2017 | 14:44:44 | 1,330.0000 | 912 | LSE |
05/12/2017 | 14:44:44 | 1,329.0000 | 780 | LSE |
05/12/2017 | 14:44:44 | 1,329.0000 | 684 | LSE |
05/12/2017 | 14:44:44 | 1,329.0000 | 1,335 | LSE |
05/12/2017 | 14:44:44 | 1,329.0000 | 96 | LSE |
05/12/2017 | 14:44:44 | 1,329.0000 | 610 | LSE |
05/12/2017 | 14:44:44 | 1,329.0000 | 231 | LSE |
05/12/2017 | 14:44:44 | 1,329.0000 | 170 | LSE |
05/12/2017 | 14:44:45 | 1,328.0000 | 804 | LSE |
05/12/2017 | 14:44:45 | 1,328.0000 | 785 | LSE |
05/12/2017 | 14:44:45 | 1,328.0000 | 785 | LSE |
05/12/2017 | 14:44:45 | 1,328.0000 | 210 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 780 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 784 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 659 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 874 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 784 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 216 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 500 | LSE |
05/12/2017 | 14:55:25 | 1,327.0000 | 224 | LSE |
05/12/2017 | 14:58:39 | 1,326.0000 | 757 | LSE |
05/12/2017 | 14:58:39 | 1,326.0000 | 768 | LSE |
05/12/2017 | 14:58:39 | 1,326.0000 | 768 | LSE |
05/12/2017 | 14:58:39 | 1,326.0000 | 246 | LSE |
05/12/2017 | 14:58:39 | 1,326.0000 | 1,047 | LSE |
05/12/2017 | 14:58:39 | 1,326.0000 | 758 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 846 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 594 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 243 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 670 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 610 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 1,351 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 191 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 846 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 250 | LSE |
05/12/2017 | 15:02:57 | 1,325.0000 | 142 | LSE |
05/12/2017 | 15:02:58 | 1,324.0000 | 41 | LSE |
05/12/2017 | 15:02:58 | 1,324.0000 | 1,304 | LSE |
05/12/2017 | 15:02:58 | 1,324.0000 | 800 | LSE |
05/12/2017 | 15:03:04 | 1,324.0000 | 1,043 | LSE |
05/12/2017 | 15:03:22 | 1,324.0000 | 111 | LSE |
05/12/2017 | 15:03:23 | 1,324.0000 | 800 | LSE |
05/12/2017 | 15:03:23 | 1,324.0000 | 154 | LSE |
05/12/2017 | 15:03:23 | 1,324.0000 | 84 | LSE |
05/12/2017 | 15:03:23 | 1,324.0000 | 800 | LSE |
05/12/2017 | 15:03:23 | 1,324.0000 | 242 | LSE |
05/12/2017 | 15:03:25 | 1,323.0000 | 822 | LSE |
05/12/2017 | 15:03:25 | 1,323.0000 | 701 | LSE |
05/12/2017 | 15:04:07 | 1,323.0000 | 527 | LSE |
05/12/2017 | 15:05:27 | 1,323.0000 | 439 | LSE |
05/12/2017 | 15:05:27 | 1,323.0000 | 350 | LSE |
05/12/2017 | 15:05:27 | 1,323.0000 | 76 | LSE |
05/12/2017 | 15:05:27 | 1,323.0000 | 879 | LSE |
05/12/2017 | 15:05:27 | 1,323.0000 | 472 | LSE |
05/12/2017 | 15:06:02 | 1,323.0000 | 18 | LSE |
05/12/2017 | 15:06:31 | 1,322.0000 | 634 | LSE |
05/12/2017 | 15:06:31 | 1,322.0000 | 879 | LSE |
05/12/2017 | 15:06:31 | 1,322.0000 | 198 | LSE |
05/12/2017 | 15:06:31 | 1,322.0000 | 681 | LSE |
05/12/2017 | 15:06:31 | 1,322.0000 | 1,001 | LSE |
05/12/2017 | 15:20:36 | 1,326.0000 | 650 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 650 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 362 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 1,889 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 58 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 135 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 650 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 3,734 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 650 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 650 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 1,246 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 306 | LSE |
05/12/2017 | 15:21:42 | 1,326.0000 | 650 | LSE |
05/12/2017 | 15:22:57 | 1,325.0000 | 912 | LSE |
05/12/2017 | 15:22:57 | 1,325.0000 | 500 | LSE |
05/12/2017 | 15:22:57 | 1,325.0000 | 912 | LSE |
05/12/2017 | 15:22:57 | 1,325.0000 | 500 | LSE |
05/12/2017 | 15:22:57 | 1,325.0000 | 412 | LSE |
05/12/2017 | 15:22:57 | 1,325.0000 | 605 | LSE |
05/12/2017 | 15:24:02 | 1,325.0000 | 568 | LSE |
05/12/2017 | 15:24:02 | 1,325.0000 | 2,576 | LSE |
05/12/2017 | 15:24:02 | 1,325.0000 | 103 | LSE |
05/12/2017 | 15:24:02 | 1,325.0000 | 1,125 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 619 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 401 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 288 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 854 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 2,241 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 619 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 278 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 619 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 619 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 619 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 619 | LSE |
05/12/2017 | 15:24:59 | 1,324.0000 | 72 | LSE |
05/12/2017 | 15:29:07 | 1,323.0000 | 377 | LSE |
05/12/2017 | 15:29:07 | 1,323.0000 | 14 | LSE |
05/12/2017 | 15:29:07 | 1,323.0000 | 340 | LSE |
05/12/2017 | 15:29:07 | 1,323.0000 | 1,428 | LSE |
05/12/2017 | 15:29:57 | 1,323.0000 | 111 | LSE |
05/12/2017 | 15:31:02 | 1,323.0000 | 527 | LSE |
05/12/2017 | 15:31:04 | 1,323.0000 | 717 | LSE |
05/12/2017 | 15:32:20 | 1,323.0000 | 391 | LSE |
05/12/2017 | 15:32:20 | 1,323.0000 | 326 | LSE |
05/12/2017 | 15:32:20 | 1,323.0000 | 717 | LSE |
05/12/2017 | 15:32:20 | 1,323.0000 | 435 | LSE |
05/12/2017 | 15:34:09 | 1,323.0000 | 2,073 | LSE |
05/12/2017 | 15:35:04 | 1,322.0000 | 159 | LSE |
05/12/2017 | 15:38:17 | 1,322.0000 | 1,613 | LSE |
05/12/2017 | 15:38:17 | 1,322.0000 | 561 | LSE |
05/12/2017 | 15:38:17 | 1,323.0000 | 1,329 | LSE |
05/12/2017 | 15:38:17 | 1,323.0000 | 3,068 | LSE |
05/12/2017 | 15:38:17 | 1,323.0000 | 1,577 | LSE |
05/12/2017 | 15:38:17 | 1,323.0000 | 846 | LSE |
05/12/2017 | 15:38:17 | 1,323.0000 | 2,619 | LSE |
05/12/2017 | 15:38:17 | 1,322.0000 | 720 | LSE |
05/12/2017 | 15:38:17 | 1,322.0000 | 807 | LSE |
05/12/2017 | 15:39:16 | 1,321.0000 | 754 | LSE |
05/12/2017 | 15:39:16 | 1,321.0000 | 778 | LSE |
05/12/2017 | 15:39:16 | 1,322.0000 | 807 | LSE |
05/12/2017 | 15:39:16 | 1,322.0000 | 1,098 | LSE |
05/12/2017 | 15:39:16 | 1,322.0000 | 919 | LSE |
05/12/2017 | 15:39:16 | 1,322.0000 | 872 | LSE |
05/12/2017 | 15:39:16 | 1,322.0000 | 1,045 | LSE |
05/12/2017 | 15:39:16 | 1,322.0000 | 794 | LSE |
05/12/2017 | 15:39:16 | 1,322.0000 | 720 | LSE |
05/12/2017 | 15:39:16 | 1,321.0000 | 778 | LSE |
05/12/2017 | 15:39:16 | 1,321.0000 | 415 | LSE |
05/12/2017 | 15:39:26 | 1,321.0000 | 778 | LSE |
05/12/2017 | 15:39:26 | 1,321.0000 | 417 | LSE |
05/12/2017 | 15:39:26 | 1,321.0000 | 400 | LSE |
05/12/2017 | 15:39:26 | 1,321.0000 | 121 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 866 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 1,159 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 691 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 790 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 257 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 609 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 1,821 | LSE |
05/12/2017 | 15:39:28 | 1,320.0000 | 777 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 640 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 624 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 767 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 624 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 1,568 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 640 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 50 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 7 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 98 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 640 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 640 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 640 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 624 | LSE |
05/12/2017 | 15:50:51 | 1,322.0000 | 515 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 961 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 450 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 9,126 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 352 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 589 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 368 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 476 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 2,101 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 232 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 723 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 723 | LSE |
05/12/2017 | 16:11:32 | 1,324.0000 | 428 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 6,999 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 714 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 765 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 34 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 1,234 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 1,126 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 677 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 821 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 600 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 77 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 423 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 714 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 795 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 342 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 26 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 61 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 252 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 367 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 701 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 280 | LSE |
05/12/2017 | 16:11:32 | 1,323.0000 | 454 | LSE |
05/12/2017 | 16:11:33 | 1,323.0000 | 202 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 1,045 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 1,901 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 593 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 407 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 545 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 698 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 711 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 667 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 792 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 159 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 493 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 316 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 792 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 711 | LSE |
05/12/2017 | 16:12:52 | 1,322.0000 | 667 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 776 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 1,162 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 1,086 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 60 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 416 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 776 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 450 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 326 | LSE |
05/12/2017 | 16:15:18 | 1,321.0000 | 1,095 | LSE |
05/12/2017 | 16:15:48 | 1,320.0000 | 1,515 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE