22nd Jan 2019 17:20
22 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.8554 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,702,020 ordinary shares in treasury, and has 1,966,560,572 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,679,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2019 |
Number of ordinary shares purchased: | 175,000 |
Volume weighted average price paid per share (p): | 1680.8554 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-Jan-2019 | 16:28:17 | 1,064 | 1676.00 | XLON | 1160129 | |
22-Jan-2019 | 16:28:17 | 614 | 1676.00 | XLON | 1160123 | |
22-Jan-2019 | 16:28:17 | 175 | 1676.00 | XLON | 1160127 | |
22-Jan-2019 | 16:28:17 | 583 | 1676.00 | XLON | 1160125 | |
22-Jan-2019 | 16:27:14 | 1,156 | 1676.50 | XLON | 1158380 | |
22-Jan-2019 | 16:25:41 | 1,398 | 1676.50 | XLON | 1155988 | |
22-Jan-2019 | 16:25:41 | 618 | 1676.50 | XLON | 1155986 | |
22-Jan-2019 | 16:25:26 | 370 | 1677.00 | XLON | 1155436 | |
22-Jan-2019 | 16:25:01 | 200 | 1676.50 | XLON | 1154728 | |
22-Jan-2019 | 16:25:00 | 559 | 1676.50 | XLON | 1154718 | |
22-Jan-2019 | 16:24:07 | 902 | 1676.00 | XLON | 1153368 | |
22-Jan-2019 | 16:24:05 | 14 | 1676.50 | XLON | 1153348 | |
22-Jan-2019 | 16:23:48 | 44 | 1676.00 | XLON | 1152812 | |
22-Jan-2019 | 16:23:37 | 300 | 1676.00 | XLON | 1152522 | |
22-Jan-2019 | 16:22:46 | 76 | 1676.00 | XLON | 1150860 | |
22-Jan-2019 | 16:22:27 | 34 | 1676.00 | XLON | 1150353 | |
22-Jan-2019 | 16:22:04 | 71 | 1676.00 | XLON | 1149774 | |
22-Jan-2019 | 16:21:41 | 1,118 | 1676.00 | XLON | 1149171 | |
22-Jan-2019 | 16:20:54 | 398 | 1676.00 | XLON | 1147844 | |
22-Jan-2019 | 16:20:54 | 817 | 1676.00 | XLON | 1147846 | |
22-Jan-2019 | 16:18:21 | 500 | 1676.50 | XLON | 1143086 | |
22-Jan-2019 | 16:18:20 | 700 | 1676.50 | XLON | 1143061 | |
22-Jan-2019 | 16:18:11 | 135 | 1676.50 | XLON | 1142668 | |
22-Jan-2019 | 16:17:15 | 1,410 | 1677.00 | XLON | 1141202 | |
22-Jan-2019 | 16:14:15 | 914 | 1676.50 | XLON | 1136838 | |
22-Jan-2019 | 16:14:15 | 74 | 1676.50 | XLON | 1136836 | |
22-Jan-2019 | 16:13:42 | 230 | 1676.50 | XLON | 1136097 | |
22-Jan-2019 | 16:12:37 | 936 | 1676.50 | XLON | 1134557 | |
22-Jan-2019 | 16:12:37 | 440 | 1676.50 | XLON | 1134555 | |
22-Jan-2019 | 16:10:22 | 1,283 | 1675.50 | XLON | 1131050 | |
22-Jan-2019 | 16:07:58 | 1,342 | 1676.00 | XLON | 1127081 | |
22-Jan-2019 | 16:04:55 | 93 | 1675.50 | XLON | 1122572 | |
22-Jan-2019 | 16:04:55 | 100 | 1675.50 | XLON | 1122570 | |
22-Jan-2019 | 16:04:54 | 350 | 1675.50 | XLON | 1122557 | |
22-Jan-2019 | 16:04:54 | 583 | 1675.50 | XLON | 1122559 | |
22-Jan-2019 | 16:04:48 | 34 | 1675.50 | XLON | 1122436 | |
22-Jan-2019 | 16:04:43 | 162 | 1675.50 | XLON | 1122375 | |
22-Jan-2019 | 16:03:06 | 1,349 | 1677.00 | XLON | 1120348 | |
22-Jan-2019 | 15:59:54 | 1,267 | 1677.00 | XLON | 1115268 | |
22-Jan-2019 | 15:59:54 | 151 | 1677.00 | XLON | 1115266 | |
22-Jan-2019 | 15:57:56 | 1,213 | 1677.50 | XLON | 1112562 | |
22-Jan-2019 | 15:56:10 | 803 | 1678.50 | XLON | 1110415 | |
22-Jan-2019 | 15:56:10 | 531 | 1678.50 | XLON | 1110413 | |
22-Jan-2019 | 15:53:03 | 1,314 | 1679.50 | XLON | 1106109 | |
22-Jan-2019 | 15:51:40 | 1,402 | 1680.00 | XLON | 1104283 | |
22-Jan-2019 | 15:49:16 | 1,320 | 1679.00 | XLON | 1100566 | |
22-Jan-2019 | 15:49:16 | 52 | 1679.00 | XLON | 1100564 | |
22-Jan-2019 | 15:44:03 | 1,005 | 1680.00 | XLON | 1093936 | |
22-Jan-2019 | 15:44:03 | 319 | 1680.00 | XLON | 1093934 | |
22-Jan-2019 | 15:39:46 | 550 | 1680.00 | XLON | 1086793 | |
22-Jan-2019 | 15:39:46 | 182 | 1680.00 | XLON | 1086797 | |
22-Jan-2019 | 15:39:46 | 475 | 1680.00 | XLON | 1086795 | |
22-Jan-2019 | 15:39:46 | 1,397 | 1680.00 | XLON | 1086790 | |
22-Jan-2019 | 15:36:42 | 278 | 1679.50 | XLON | 1081948 | |
22-Jan-2019 | 15:36:36 | 981 | 1679.50 | XLON | 1081820 | |
22-Jan-2019 | 15:32:45 | 11 | 1679.50 | XLON | 1076142 | |
22-Jan-2019 | 15:32:45 | 700 | 1679.50 | XLON | 1076140 | |
22-Jan-2019 | 15:32:45 | 350 | 1679.50 | XLON | 1076138 | |
22-Jan-2019 | 15:32:45 | 202 | 1679.50 | XLON | 1076136 | |
22-Jan-2019 | 15:31:56 | 1,175 | 1680.00 | XLON | 1074854 | |
22-Jan-2019 | 15:30:46 | 300 | 1678.00 | XLON | 1073145 | |
22-Jan-2019 | 15:30:46 | 173 | 1678.00 | XLON | 1073143 | |
22-Jan-2019 | 15:27:24 | 1,243 | 1676.00 | XLON | 1067892 | |
22-Jan-2019 | 15:27:24 | 97 | 1676.00 | XLON | 1067890 | |
22-Jan-2019 | 15:27:24 | 39 | 1676.00 | XLON | 1067888 | |
22-Jan-2019 | 15:24:32 | 1,347 | 1675.50 | XLON | 1063001 | |
22-Jan-2019 | 15:24:32 | 1,345 | 1675.50 | XLON | 1062987 | |
22-Jan-2019 | 15:24:32 | 135 | 1675.50 | XLON | 1062981 | |
22-Jan-2019 | 15:24:22 | 487 | 1676.00 | XLON | 1062611 | |
22-Jan-2019 | 15:24:22 | 393 | 1676.00 | XLON | 1062609 | |
22-Jan-2019 | 15:24:22 | 181 | 1676.00 | XLON | 1062607 | |
22-Jan-2019 | 15:24:22 | 348 | 1676.00 | XLON | 1062605 | |
22-Jan-2019 | 15:17:25 | 1,189 | 1673.50 | XLON | 1051375 | |
22-Jan-2019 | 15:15:19 | 434 | 1672.00 | XLON | 1048392 | |
22-Jan-2019 | 15:13:30 | 1,189 | 1673.50 | XLON | 1045441 | |
22-Jan-2019 | 15:13:30 | 125 | 1673.50 | XLON | 1045439 | |
22-Jan-2019 | 15:11:49 | 681 | 1674.00 | XLON | 1042720 | |
22-Jan-2019 | 15:11:49 | 350 | 1674.00 | XLON | 1042718 | |
22-Jan-2019 | 15:11:49 | 343 | 1674.00 | XLON | 1042716 | |
22-Jan-2019 | 15:07:31 | 1,305 | 1675.50 | XLON | 1034852 | |
22-Jan-2019 | 15:05:47 | 1,000 | 1677.50 | XLON | 1031250 | |
22-Jan-2019 | 15:05:47 | 359 | 1677.50 | XLON | 1031252 | |
22-Jan-2019 | 15:04:26 | 640 | 1677.50 | XLON | 1028780 | |
22-Jan-2019 | 15:04:26 | 600 | 1677.50 | XLON | 1028778 | |
22-Jan-2019 | 15:02:32 | 661 | 1677.50 | XLON | 1025771 | |
22-Jan-2019 | 15:02:31 | 300 | 1677.50 | XLON | 1025742 | |
22-Jan-2019 | 15:02:31 | 200 | 1677.50 | XLON | 1025740 | |
22-Jan-2019 | 15:02:31 | 118 | 1677.50 | XLON | 1025705 | |
22-Jan-2019 | 15:02:31 | 141 | 1677.50 | XLON | 1025703 | |
22-Jan-2019 | 15:02:00 | 800 | 1677.50 | XLON | 1024887 | |
22-Jan-2019 | 14:59:40 | 1,062 | 1677.50 | XLON | 1019797 | |
22-Jan-2019 | 14:59:40 | 318 | 1677.50 | XLON | 1019795 | |
22-Jan-2019 | 14:56:15 | 1,418 | 1677.00 | XLON | 1012185 | |
22-Jan-2019 | 14:51:52 | 804 | 1677.00 | XLON | 1003027 | |
22-Jan-2019 | 14:51:52 | 175 | 1677.00 | XLON | 1003025 | |
22-Jan-2019 | 14:51:52 | 289 | 1677.00 | XLON | 1003023 | |
22-Jan-2019 | 14:51:06 | 300 | 1677.50 | XLON | 1001659 | |
22-Jan-2019 | 14:51:06 | 283 | 1677.50 | XLON | 1001661 | |
22-Jan-2019 | 14:51:06 | 300 | 1677.50 | XLON | 1001657 | |
22-Jan-2019 | 14:51:06 | 300 | 1677.50 | XLON | 1001655 | |
22-Jan-2019 | 14:50:36 | 76 | 1677.50 | XLON | 1000765 | |
22-Jan-2019 | 14:49:00 | 1,021 | 1678.00 | XLON | 997411 | |
22-Jan-2019 | 14:49:00 | 244 | 1678.00 | XLON | 997409 | |
22-Jan-2019 | 14:46:48 | 1,174 | 1679.00 | XLON | 992632 | |
22-Jan-2019 | 14:44:12 | 1,159 | 1680.50 | XLON | 986967 | |
22-Jan-2019 | 14:40:41 | 121 | 1682.00 | XLON | 980177 | |
22-Jan-2019 | 14:40:41 | 1,005 | 1682.00 | XLON | 980175 | |
22-Jan-2019 | 14:40:41 | 201 | 1682.00 | XLON | 980173 | |
22-Jan-2019 | 14:39:45 | 489 | 1682.50 | XLON | 978199 | |
22-Jan-2019 | 14:39:45 | 799 | 1682.50 | XLON | 978197 | |
22-Jan-2019 | 14:37:52 | 32 | 1682.00 | XLON | 974517 | |
22-Jan-2019 | 14:37:16 | 298 | 1682.00 | XLON | 973303 | |
22-Jan-2019 | 14:37:14 | 300 | 1682.00 | XLON | 973190 | |
22-Jan-2019 | 14:37:10 | 300 | 1682.00 | XLON | 973050 | |
22-Jan-2019 | 14:37:03 | 300 | 1682.00 | XLON | 972750 | |
22-Jan-2019 | 14:37:03 | 22 | 1682.00 | XLON | 972748 | |
22-Jan-2019 | 14:33:05 | 73 | 1681.00 | XLON | 964486 | |
22-Jan-2019 | 14:33:02 | 100 | 1681.00 | XLON | 964425 | |
22-Jan-2019 | 14:33:01 | 100 | 1681.00 | XLON | 964404 | |
22-Jan-2019 | 14:33:01 | 400 | 1681.00 | XLON | 964402 | |
22-Jan-2019 | 14:33:01 | 300 | 1681.00 | XLON | 964400 | |
22-Jan-2019 | 14:33:01 | 207 | 1681.00 | XLON | 964398 | |
22-Jan-2019 | 14:30:53 | 272 | 1680.50 | XLON | 959426 | |
22-Jan-2019 | 14:30:53 | 500 | 1680.50 | XLON | 959424 | |
22-Jan-2019 | 14:30:53 | 300 | 1680.50 | XLON | 959422 | |
22-Jan-2019 | 14:30:53 | 254 | 1680.50 | XLON | 959420 | |
22-Jan-2019 | 14:30:01 | 92 | 1681.00 | XLON | 956800 | |
22-Jan-2019 | 14:30:01 | 170 | 1681.00 | XLON | 956775 | |
22-Jan-2019 | 14:30:01 | 500 | 1681.00 | XLON | 956769 | |
22-Jan-2019 | 14:30:01 | 100 | 1681.00 | XLON | 956767 | |
22-Jan-2019 | 14:30:01 | 100 | 1681.00 | XLON | 956771 | |
22-Jan-2019 | 14:30:01 | 400 | 1681.00 | XLON | 956765 | |
22-Jan-2019 | 14:29:37 | 1,155 | 1682.00 | XLON | 953274 | |
22-Jan-2019 | 14:25:21 | 1,200 | 1681.50 | XLON | 949808 | |
22-Jan-2019 | 14:25:21 | 261 | 1681.50 | XLON | 949806 | |
22-Jan-2019 | 14:24:51 | 1,004 | 1681.50 | XLON | 949403 | |
22-Jan-2019 | 14:20:28 | 1,315 | 1681.50 | XLON | 945935 | |
22-Jan-2019 | 14:14:52 | 1,389 | 1680.50 | XLON | 941820 | |
22-Jan-2019 | 14:11:55 | 751 | 1680.00 | XLON | 939488 | |
22-Jan-2019 | 14:11:55 | 445 | 1680.00 | XLON | 939490 | |
22-Jan-2019 | 14:10:20 | 112 | 1680.00 | XLON | 938412 | |
22-Jan-2019 | 14:10:20 | 1,325 | 1680.00 | XLON | 938410 | |
22-Jan-2019 | 14:04:00 | 1,289 | 1678.50 | XLON | 933564 | |
22-Jan-2019 | 14:00:12 | 1,405 | 1679.50 | XLON | 930722 | |
22-Jan-2019 | 13:56:45 | 1,019 | 1681.00 | XLON | 928262 | |
22-Jan-2019 | 13:56:45 | 160 | 1681.00 | XLON | 928260 | |
22-Jan-2019 | 13:52:06 | 600 | 1681.50 | XLON | 924751 | |
22-Jan-2019 | 13:52:06 | 15 | 1681.50 | XLON | 924756 | |
22-Jan-2019 | 13:52:06 | 700 | 1681.50 | XLON | 924753 | |
22-Jan-2019 | 13:52:06 | 710 | 1681.50 | XLON | 924749 | |
22-Jan-2019 | 13:52:06 | 175 | 1681.50 | XLON | 924747 | |
22-Jan-2019 | 13:52:06 | 294 | 1681.50 | XLON | 924745 | |
22-Jan-2019 | 13:48:01 | 1,200 | 1682.00 | XLON | 922121 | |
22-Jan-2019 | 13:43:00 | 1,293 | 1682.00 | XLON | 918886 | |
22-Jan-2019 | 13:37:01 | 385 | 1684.00 | XLON | 914397 | |
22-Jan-2019 | 13:37:01 | 402 | 1684.00 | XLON | 914395 | |
22-Jan-2019 | 13:36:59 | 230 | 1684.00 | XLON | 914371 | |
22-Jan-2019 | 13:36:59 | 241 | 1684.00 | XLON | 914369 | |
22-Jan-2019 | 13:35:30 | 139 | 1683.50 | XLON | 913472 | |
22-Jan-2019 | 13:32:18 | 1,409 | 1684.00 | XLON | 911121 | |
22-Jan-2019 | 13:28:49 | 375 | 1684.50 | XLON | 908850 | |
22-Jan-2019 | 13:27:48 | 604 | 1684.50 | XLON | 908001 | |
22-Jan-2019 | 13:27:34 | 211 | 1684.50 | XLON | 907905 | |
22-Jan-2019 | 13:26:12 | 1,382 | 1685.00 | XLON | 907246 | |
22-Jan-2019 | 13:17:07 | 65 | 1685.00 | XLON | 902472 | |
22-Jan-2019 | 13:17:07 | 1,101 | 1685.00 | XLON | 902474 | |
22-Jan-2019 | 13:12:40 | 449 | 1685.00 | XLON | 900076 | |
22-Jan-2019 | 13:12:40 | 787 | 1685.00 | XLON | 900074 | |
22-Jan-2019 | 13:08:33 | 1,286 | 1686.50 | XLON | 897719 | |
22-Jan-2019 | 12:59:13 | 1,421 | 1686.00 | XLON | 892032 | |
22-Jan-2019 | 12:52:58 | 1,007 | 1687.00 | XLON | 888686 | |
22-Jan-2019 | 12:52:58 | 362 | 1687.00 | XLON | 888684 | |
22-Jan-2019 | 12:45:52 | 1,417 | 1687.50 | XLON | 885087 | |
22-Jan-2019 | 12:45:39 | 986 | 1688.00 | XLON | 884987 | |
22-Jan-2019 | 12:45:39 | 231 | 1688.00 | XLON | 884985 | |
22-Jan-2019 | 12:42:32 | 1,224 | 1687.00 | XLON | 883323 | |
22-Jan-2019 | 12:23:32 | 1,151 | 1685.00 | XLON | 873245 | |
22-Jan-2019 | 12:23:32 | 90 | 1685.00 | XLON | 873243 | |
22-Jan-2019 | 12:17:51 | 1,432 | 1685.00 | XLON | 870431 | |
22-Jan-2019 | 12:10:59 | 450 | 1685.00 | XLON | 867163 | |
22-Jan-2019 | 12:10:59 | 750 | 1685.00 | XLON | 867167 | |
22-Jan-2019 | 12:10:59 | 175 | 1685.00 | XLON | 867165 | |
22-Jan-2019 | 12:06:23 | 1,322 | 1685.50 | XLON | 864646 | |
22-Jan-2019 | 12:02:19 | 1,347 | 1686.00 | XLON | 861211 | |
22-Jan-2019 | 11:55:10 | 1,059 | 1684.50 | XLON | 857209 | |
22-Jan-2019 | 11:55:10 | 135 | 1684.50 | XLON | 857207 | |
22-Jan-2019 | 11:52:43 | 504 | 1685.00 | XLON | 855760 | |
22-Jan-2019 | 11:52:43 | 792 | 1685.00 | XLON | 855758 | |
22-Jan-2019 | 11:46:05 | 1,229 | 1684.50 | XLON | 851707 | |
22-Jan-2019 | 11:40:56 | 394 | 1684.00 | XLON | 848844 | |
22-Jan-2019 | 11:40:56 | 305 | 1684.00 | XLON | 848842 | |
22-Jan-2019 | 11:40:44 | 302 | 1684.00 | XLON | 848749 | |
22-Jan-2019 | 11:40:41 | 294 | 1684.00 | XLON | 848736 | |
22-Jan-2019 | 11:39:38 | 1,181 | 1683.50 | XLON | 848282 | |
22-Jan-2019 | 11:39:38 | 142 | 1683.50 | XLON | 848280 | |
22-Jan-2019 | 11:31:10 | 1,321 | 1683.00 | XLON | 843865 | |
22-Jan-2019 | 11:25:05 | 1,315 | 1682.00 | XLON | 840427 | |
22-Jan-2019 | 11:20:02 | 1,391 | 1683.00 | XLON | 837837 | |
22-Jan-2019 | 11:19:10 | 1,223 | 1684.00 | XLON | 837390 | |
22-Jan-2019 | 11:13:24 | 1,285 | 1683.00 | XLON | 834112 | |
22-Jan-2019 | 11:04:58 | 1,414 | 1681.00 | XLON | 828700 | |
22-Jan-2019 | 11:00:05 | 1,188 | 1680.50 | XLON | 825474 | |
22-Jan-2019 | 11:00:05 | 42 | 1680.50 | XLON | 825472 | |
22-Jan-2019 | 10:59:57 | 32 | 1680.50 | XLON | 825270 | |
22-Jan-2019 | 10:59:27 | 1,407 | 1682.00 | XLON | 824895 | |
22-Jan-2019 | 10:49:37 | 1,291 | 1682.50 | XLON | 819403 | |
22-Jan-2019 | 10:46:44 | 1,256 | 1682.50 | XLON | 817672 | |
22-Jan-2019 | 10:39:48 | 1,007 | 1683.00 | XLON | 814018 | |
22-Jan-2019 | 10:39:48 | 268 | 1683.00 | XLON | 814016 | |
22-Jan-2019 | 10:35:08 | 1,381 | 1682.50 | XLON | 811384 | |
22-Jan-2019 | 10:33:31 | 17 | 1682.00 | XLON | 810454 | |
22-Jan-2019 | 10:31:31 | 1,273 | 1682.00 | XLON | 809379 | |
22-Jan-2019 | 10:26:37 | 1,199 | 1682.50 | XLON | 806416 | |
22-Jan-2019 | 10:24:32 | 1,152 | 1683.00 | XLON | 805425 | |
22-Jan-2019 | 10:14:33 | 1,401 | 1682.00 | XLON | 800067 | |
22-Jan-2019 | 10:09:30 | 694 | 1682.00 | XLON | 797141 | |
22-Jan-2019 | 10:09:30 | 500 | 1682.00 | XLON | 797139 | |
22-Jan-2019 | 10:09:23 | 1,013 | 1682.50 | XLON | 797022 | |
22-Jan-2019 | 10:09:23 | 232 | 1682.50 | XLON | 797020 | |
22-Jan-2019 | 10:03:10 | 1,259 | 1683.00 | XLON | 793174 | |
22-Jan-2019 | 09:54:35 | 314 | 1684.00 | XLON | 785382 | |
22-Jan-2019 | 09:54:35 | 985 | 1684.00 | XLON | 785380 | |
22-Jan-2019 | 09:49:33 | 1,273 | 1685.50 | XLON | 779521 | |
22-Jan-2019 | 09:45:47 | 1,298 | 1686.00 | XLON | 775174 | |
22-Jan-2019 | 09:40:15 | 799 | 1687.00 | XLON | 768957 | |
22-Jan-2019 | 09:40:15 | 554 | 1687.00 | XLON | 768955 | |
22-Jan-2019 | 09:38:17 | 1,184 | 1686.50 | XLON | 765828 | |
22-Jan-2019 | 09:34:18 | 138 | 1687.00 | XLON | 760598 | |
22-Jan-2019 | 09:34:18 | 700 | 1687.00 | XLON | 760600 | |
22-Jan-2019 | 09:34:18 | 331 | 1687.00 | XLON | 760602 | |
22-Jan-2019 | 09:33:43 | 59 | 1688.00 | XLON | 759556 | |
22-Jan-2019 | 09:33:43 | 1,133 | 1688.00 | XLON | 759554 | |
22-Jan-2019 | 09:27:35 | 1,275 | 1687.00 | XLON | 751688 | |
22-Jan-2019 | 09:22:37 | 702 | 1685.50 | XLON | 746505 | |
22-Jan-2019 | 09:22:37 | 492 | 1685.50 | XLON | 746503 | |
22-Jan-2019 | 09:22:37 | 152 | 1685.50 | XLON | 746501 | |
22-Jan-2019 | 09:21:52 | 1,178 | 1684.50 | XLON | 745816 | |
22-Jan-2019 | 09:20:01 | 1,219 | 1685.00 | XLON | 744078 | |
22-Jan-2019 | 09:16:29 | 1,162 | 1683.00 | XLON | 740534 | |
22-Jan-2019 | 09:14:57 | 470 | 1682.50 | XLON | 738714 | |
22-Jan-2019 | 09:14:57 | 851 | 1682.50 | XLON | 738712 | |
22-Jan-2019 | 09:14:57 | 1,160 | 1683.00 | XLON | 738706 | |
22-Jan-2019 | 09:14:57 | 1,310 | 1683.00 | XLON | 738704 | |
22-Jan-2019 | 09:13:32 | 648 | 1683.00 | XLON | 737162 | |
22-Jan-2019 | 09:13:32 | 768 | 1683.00 | XLON | 737164 | |
22-Jan-2019 | 09:11:49 | 676 | 1682.50 | XLON | 735495 | |
22-Jan-2019 | 09:02:52 | 1,334 | 1679.50 | XLON | 726007 | |
22-Jan-2019 | 08:52:32 | 1,376 | 1680.50 | XLON | 714293 | |
22-Jan-2019 | 08:50:33 | 291 | 1681.50 | XLON | 711943 | |
22-Jan-2019 | 08:50:33 | 943 | 1681.50 | XLON | 711941 | |
22-Jan-2019 | 08:44:55 | 1,346 | 1682.00 | XLON | 703751 | |
22-Jan-2019 | 08:39:58 | 1,277 | 1682.50 | XLON | 696912 | |
22-Jan-2019 | 08:28:24 | 1,182 | 1681.00 | XLON | 683224 | |
22-Jan-2019 | 08:22:34 | 1,180 | 1679.00 | XLON | 676211 | |
22-Jan-2019 | 08:14:35 | 762 | 1677.00 | XLON | 665931 | |
22-Jan-2019 | 08:14:35 | 566 | 1677.00 | XLON | 665929 | |
22-Jan-2019 | 08:06:28 | 1,202 | 1675.50 | XLON | 654163 | |
22-Jan-2019 | 08:02:06 | 91 | 1672.00 | XLON | 648423 | |
22-Jan-2019 | 08:02:06 | 85 | 1672.00 | XLON | 648420 | |
22-Jan-2019 | 08:02:06 | 1,383 | 1672.50 | XLON | 648418 |
Related Shares:
Relx