29th Sep 2025 07:00
TRANSACTION IN OWN SHARES
29 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 26 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.
London Stock Exchange
| |
Date of purchase | 26 September 2025
|
Number of ordinary shares purchased: | 75,000
|
Volume weighted average price paid: | 9.0117
|
Highest price paid per share: | 9.0400
|
Lowest price paid per share: | 8.9520
|
Grafton has to date purchased 1,194,126 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 26 September 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 9.0117 | 75,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
1,080 | GBP | 9.0340 | XLON | 08:44:52 | 00030180408TRDU0 |
240 | GBP | 9.0340 | XLON | 08:45:25 | 00030180411TRDU0 |
1,074 | GBP | 9.0110 | XLON | 08:46:50 | 00030180416TRDU0 |
262 | GBP | 9.0100 | XLON | 08:55:51 | 00030180459TRDU0 |
320 | GBP | 9.0100 | XLON | 08:55:51 | 00030180460TRDU0 |
269 | GBP | 9.0100 | XLON | 08:59:29 | 00030180481TRDU0 |
237 | GBP | 9.0100 | XLON | 09:01:29 | 00030180523TRDU0 |
122 | GBP | 9.0120 | XLON | 09:03:41 | 00030180529TRDU0 |
186 | GBP | 9.0240 | XLON | 09:06:24 | 00030180535TRDU0 |
29 | GBP | 9.0180 | XLON | 09:06:25 | 00030180536TRDU0 |
243 | GBP | 9.0180 | XLON | 09:06:25 | 00030180537TRDU0 |
65 | GBP | 9.0120 | XLON | 09:06:28 | 00030180538TRDU0 |
114 | GBP | 9.0120 | XLON | 09:06:28 | 00030180539TRDU0 |
139 | GBP | 9.0120 | XLON | 09:06:28 | 00030180540TRDU0 |
145 | GBP | 9.0330 | XLON | 09:15:25 | 00030180581TRDU0 |
593 | GBP | 9.0330 | XLON | 09:15:25 | 00030180582TRDU0 |
111 | GBP | 9.0330 | XLON | 09:16:09 | 00030180585TRDU0 |
163 | GBP | 9.0330 | XLON | 09:16:09 | 00030180586TRDU0 |
273 | GBP | 9.0400 | XLON | 09:18:18 | 00030180595TRDU0 |
350 | GBP | 9.0280 | XLON | 09:18:35 | 00030180598TRDU0 |
273 | GBP | 9.0280 | XLON | 09:21:18 | 00030180614TRDU0 |
707 | GBP | 9.0090 | XLON | 09:28:13 | 00030180638TRDU0 |
454 | GBP | 9.0090 | XLON | 09:28:13 | 00030180639TRDU0 |
229 | GBP | 9.0090 | XLON | 09:34:04 | 00030180645TRDU0 |
274 | GBP | 9.0130 | XLON | 09:35:53 | 00030180655TRDU0 |
14 | GBP | 9.0130 | XLON | 09:37:51 | 00030180656TRDU0 |
231 | GBP | 9.0130 | XLON | 09:37:51 | 00030180657TRDU0 |
5 | GBP | 9.0130 | XLON | 09:37:51 | 00030180658TRDU0 |
110 | GBP | 9.0130 | XLON | 09:39:42 | 00030180668TRDU0 |
116 | GBP | 9.0130 | XLON | 09:40:42 | 00030180687TRDU0 |
117 | GBP | 9.0130 | XLON | 09:40:42 | 00030180688TRDU0 |
215 | GBP | 9.0160 | XLON | 09:42:32 | 00030180692TRDU0 |
26 | GBP | 9.0160 | XLON | 09:42:32 | 00030180693TRDU0 |
42 | GBP | 9.0110 | XLON | 09:42:32 | 00030180694TRDU0 |
129 | GBP | 9.0110 | XLON | 09:42:32 | 00030180695TRDU0 |
241 | GBP | 9.0110 | XLON | 09:42:32 | 00030180696TRDU0 |
73 | GBP | 9.0110 | XLON | 09:42:32 | 00030180697TRDU0 |
217 | GBP | 8.9990 | XLON | 09:46:32 | 00030180726TRDU0 |
165 | GBP | 8.9990 | XLON | 09:46:32 | 00030180727TRDU0 |
244 | GBP | 9.0080 | XLON | 09:50:57 | 00030180773TRDU0 |
245 | GBP | 8.9990 | XLON | 09:50:58 | 00030180774TRDU0 |
182 | GBP | 8.9990 | XLON | 09:54:49 | 00030180796TRDU0 |
91 | GBP | 9.0000 | XLON | 10:00:01 | 00030180806TRDU0 |
375 | GBP | 9.0000 | XLON | 10:00:01 | 00030180807TRDU0 |
25 | GBP | 9.0000 | XLON | 10:00:01 | 00030180808TRDU0 |
200 | GBP | 9.0000 | XLON | 10:00:01 | 00030180809TRDU0 |
233 | GBP | 9.0000 | XLON | 10:00:01 | 00030180810TRDU0 |
228 | GBP | 8.9940 | XLON | 10:02:17 | 00030180826TRDU0 |
220 | GBP | 8.9940 | XLON | 10:02:17 | 00030180827TRDU0 |
429 | GBP | 8.9870 | XLON | 10:05:11 | 00030180842TRDU0 |
256 | GBP | 8.9910 | XLON | 10:10:50 | 00030180890TRDU0 |
161 | GBP | 9.0040 | XLON | 10:15:20 | 00030180898TRDU0 |
159 | GBP | 9.0040 | XLON | 10:15:20 | 00030180899TRDU0 |
156 | GBP | 9.0040 | XLON | 10:15:25 | 00030180900TRDU0 |
40 | GBP | 9.0040 | XLON | 10:15:25 | 00030180901TRDU0 |
245 | GBP | 9.0070 | XLON | 10:17:33 | 00030180906TRDU0 |
123 | GBP | 9.0050 | XLON | 10:17:37 | 00030180907TRDU0 |
122 | GBP | 9.0050 | XLON | 10:17:37 | 00030180908TRDU0 |
112 | GBP | 9.0050 | XLON | 10:21:16 | 00030180927TRDU0 |
121 | GBP | 9.0050 | XLON | 10:21:16 | 00030180928TRDU0 |
200 | GBP | 9.0050 | XLON | 10:23:12 | 00030180930TRDU0 |
56 | GBP | 9.0050 | XLON | 10:23:12 | 00030180931TRDU0 |
49 | GBP | 9.0000 | XLON | 10:23:45 | 00030180933TRDU0 |
206 | GBP | 9.0000 | XLON | 10:23:45 | 00030180934TRDU0 |
346 | GBP | 8.9980 | XLON | 10:24:48 | 00030180937TRDU0 |
10 | GBP | 8.9990 | XLON | 10:27:55 | 00030180942TRDU0 |
227 | GBP | 8.9990 | XLON | 10:27:55 | 00030180943TRDU0 |
231 | GBP | 9.0000 | XLON | 10:29:55 | 00030180950TRDU0 |
230 | GBP | 9.0080 | XLON | 10:34:41 | 00030180955TRDU0 |
244 | GBP | 9.0080 | XLON | 10:36:28 | 00030180973TRDU0 |
195 | GBP | 9.0080 | XLON | 10:38:40 | 00030180986TRDU0 |
36 | GBP | 9.0080 | XLON | 10:38:40 | 00030180987TRDU0 |
100 | GBP | 9.0030 | XLON | 10:38:45 | 00030180990TRDU0 |
71 | GBP | 9.0030 | XLON | 10:41:02 | 00030181012TRDU0 |
90 | GBP | 9.0030 | XLON | 10:41:02 | 00030181013TRDU0 |
227 | GBP | 9.0030 | XLON | 10:41:02 | 00030181014TRDU0 |
11 | GBP | 9.0030 | XLON | 10:44:46 | 00030181080TRDU0 |
246 | GBP | 9.0030 | XLON | 10:44:46 | 00030181081TRDU0 |
227 | GBP | 8.9980 | XLON | 10:45:06 | 00030181088TRDU0 |
270 | GBP | 9.0080 | XLON | 10:49:17 | 00030181113TRDU0 |
74 | GBP | 9.0010 | XLON | 10:49:35 | 00030181117TRDU0 |
295 | GBP | 9.0010 | XLON | 10:49:35 | 00030181118TRDU0 |
294 | GBP | 9.0010 | XLON | 10:49:35 | 00030181119TRDU0 |
6 | GBP | 9.0010 | XLON | 10:49:35 | 00030181120TRDU0 |
44 | GBP | 9.0090 | XLON | 10:58:22 | 00030181159TRDU0 |
184 | GBP | 9.0090 | XLON | 10:58:22 | 00030181160TRDU0 |
276 | GBP | 9.0130 | XLON | 11:00:09 | 00030181181TRDU0 |
11 | GBP | 9.0160 | XLON | 11:04:25 | 00030181203TRDU0 |
400 | GBP | 9.0160 | XLON | 11:04:25 | 00030181204TRDU0 |
200 | GBP | 9.0160 | XLON | 11:04:25 | 00030181206TRDU0 |
514 | GBP | 9.0160 | XLON | 11:04:25 | 00030181205TRDU0 |
105 | GBP | 9.0160 | XLON | 11:04:25 | 00030181207TRDU0 |
239 | GBP | 9.0160 | XLON | 11:13:16 | 00030181233TRDU0 |
274 | GBP | 9.0160 | XLON | 11:15:23 | 00030181242TRDU0 |
222 | GBP | 9.0010 | XLON | 11:16:57 | 00030181243TRDU0 |
231 | GBP | 8.9980 | XLON | 11:19:10 | 00030181255TRDU0 |
231 | GBP | 8.9980 | XLON | 11:19:10 | 00030181256TRDU0 |
259 | GBP | 8.9980 | XLON | 11:21:39 | 00030181260TRDU0 |
23 | GBP | 8.9980 | XLON | 11:26:15 | 00030181290TRDU0 |
218 | GBP | 8.9980 | XLON | 11:26:15 | 00030181291TRDU0 |
246 | GBP | 8.9980 | XLON | 11:26:15 | 00030181292TRDU0 |
230 | GBP | 8.9920 | XLON | 11:26:17 | 00030181293TRDU0 |
233 | GBP | 8.9930 | XLON | 11:26:17 | 00030181294TRDU0 |
237 | GBP | 8.9910 | XLON | 11:26:17 | 00030181295TRDU0 |
13 | GBP | 8.9780 | XLON | 11:35:17 | 00030181385TRDU0 |
237 | GBP | 8.9780 | XLON | 11:35:17 | 00030181386TRDU0 |
236 | GBP | 8.9710 | XLON | 11:35:17 | 00030181387TRDU0 |
240 | GBP | 8.9700 | XLON | 11:35:20 | 00030181388TRDU0 |
275 | GBP | 8.9690 | XLON | 11:35:20 | 00030181389TRDU0 |
200 | GBP | 8.9690 | XLON | 11:47:30 | 00030181507TRDU0 |
54 | GBP | 8.9690 | XLON | 11:47:30 | 00030181508TRDU0 |
468 | GBP | 8.9590 | XLON | 11:48:42 | 00030181514TRDU0 |
230 | GBP | 8.9590 | XLON | 11:51:15 | 00030181517TRDU0 |
8 | GBP | 8.9590 | XLON | 11:56:35 | 00030181523TRDU0 |
222 | GBP | 8.9590 | XLON | 11:56:35 | 00030181524TRDU0 |
250 | GBP | 8.9540 | XLON | 11:56:35 | 00030181525TRDU0 |
60 | GBP | 8.9520 | XLON | 12:01:13 | 00030181550TRDU0 |
43 | GBP | 8.9650 | XLON | 12:03:06 | 00030181562TRDU0 |
18 | GBP | 8.9650 | XLON | 12:03:06 | 00030181563TRDU0 |
200 | GBP | 8.9650 | XLON | 12:03:35 | 00030181564TRDU0 |
27 | GBP | 8.9650 | XLON | 12:03:35 | 00030181565TRDU0 |
2 | GBP | 8.9650 | XLON | 12:04:32 | 00030181566TRDU0 |
150 | GBP | 8.9650 | XLON | 12:04:32 | 00030181567TRDU0 |
4 | GBP | 8.9660 | XLON | 12:05:58 | 00030181572TRDU0 |
237 | GBP | 8.9660 | XLON | 12:05:58 | 00030181573TRDU0 |
200 | GBP | 8.9660 | XLON | 12:08:22 | 00030181582TRDU0 |
77 | GBP | 8.9660 | XLON | 12:08:22 | 00030181583TRDU0 |
138 | GBP | 8.9700 | XLON | 12:10:51 | 00030181585TRDU0 |
129 | GBP | 8.9700 | XLON | 12:10:52 | 00030181586TRDU0 |
192 | GBP | 8.9700 | XLON | 12:13:35 | 00030181593TRDU0 |
79 | GBP | 8.9700 | XLON | 12:13:35 | 00030181594TRDU0 |
70 | GBP | 8.9700 | XLON | 12:16:12 | 00030181607TRDU0 |
178 | GBP | 8.9700 | XLON | 12:16:12 | 00030181608TRDU0 |
367 | GBP | 8.9740 | XLON | 12:20:48 | 00030181630TRDU0 |
127 | GBP | 8.9740 | XLON | 12:20:48 | 00030181631TRDU0 |
200 | GBP | 8.9730 | XLON | 12:23:00 | 00030181632TRDU0 |
75 | GBP | 8.9730 | XLON | 12:23:00 | 00030181633TRDU0 |
11 | GBP | 8.9740 | XLON | 12:27:58 | 00030181636TRDU0 |
777 | GBP | 8.9840 | XLON | 12:30:07 | 00030181637TRDU0 |
200 | GBP | 8.9800 | XLON | 12:30:07 | 00030181638TRDU0 |
342 | GBP | 8.9800 | XLON | 12:30:07 | 00030181639TRDU0 |
4 | GBP | 8.9750 | XLON | 12:42:53 | 00030181680TRDU0 |
223 | GBP | 8.9750 | XLON | 12:42:53 | 00030181681TRDU0 |
83 | GBP | 8.9750 | XLON | 12:42:53 | 00030181682TRDU0 |
714 | GBP | 8.9750 | XLON | 12:42:53 | 00030181683TRDU0 |
613 | GBP | 8.9750 | XLON | 12:42:53 | 00030181684TRDU0 |
5 | GBP | 8.9810 | XLON | 12:51:25 | 00030181698TRDU0 |
268 | GBP | 8.9810 | XLON | 12:51:58 | 00030181699TRDU0 |
116 | GBP | 8.9810 | XLON | 12:51:58 | 00030181700TRDU0 |
244 | GBP | 8.9830 | XLON | 12:59:32 | 00030181708TRDU0 |
687 | GBP | 8.9830 | XLON | 12:59:32 | 00030181709TRDU0 |
655 | GBP | 8.9830 | XLON | 12:59:32 | 00030181710TRDU0 |
244 | GBP | 8.9830 | XLON | 13:07:50 | 00030181731TRDU0 |
10 | GBP | 8.9850 | XLON | 13:13:27 | 00030181758TRDU0 |
19 | GBP | 8.9850 | XLON | 13:13:27 | 00030181759TRDU0 |
27 | GBP | 8.9850 | XLON | 13:13:27 | 00030181760TRDU0 |
200 | GBP | 8.9850 | XLON | 13:13:27 | 00030181761TRDU0 |
19 | GBP | 8.9850 | XLON | 13:13:27 | 00030181762TRDU0 |
16 | GBP | 8.9850 | XLON | 13:13:27 | 00030181763TRDU0 |
200 | GBP | 8.9850 | XLON | 13:13:27 | 00030181764TRDU0 |
471 | GBP | 8.9850 | XLON | 13:13:27 | 00030181765TRDU0 |
74 | GBP | 8.9810 | XLON | 13:13:27 | 00030181766TRDU0 |
270 | GBP | 8.9810 | XLON | 13:13:27 | 00030181767TRDU0 |
112 | GBP | 8.9810 | XLON | 13:13:27 | 00030181768TRDU0 |
1,634 | GBP | 9.0010 | XLON | 13:30:07 | 00030181930TRDU0 |
811 | GBP | 9.0010 | XLON | 13:30:07 | 00030181931TRDU0 |
424 | GBP | 9.0010 | XLON | 13:30:07 | 00030181932TRDU0 |
257 | GBP | 9.0210 | XLON | 13:41:06 | 00030182021TRDU0 |
256 | GBP | 9.0210 | XLON | 13:42:54 | 00030182025TRDU0 |
830 | GBP | 9.0210 | XLON | 13:42:54 | 00030182026TRDU0 |
268 | GBP | 9.0210 | XLON | 13:46:20 | 00030182050TRDU0 |
8 | GBP | 9.0210 | XLON | 13:52:22 | 00030182084TRDU0 |
13 | GBP | 9.0210 | XLON | 13:52:22 | 00030182085TRDU0 |
217 | GBP | 9.0210 | XLON | 13:52:22 | 00030182086TRDU0 |
176 | GBP | 9.0210 | XLON | 13:52:22 | 00030182087TRDU0 |
415 | GBP | 9.0210 | XLON | 13:52:22 | 00030182088TRDU0 |
528 | GBP | 9.0210 | XLON | 13:52:22 | 00030182089TRDU0 |
204 | GBP | 9.0140 | XLON | 13:52:24 | 00030182090TRDU0 |
232 | GBP | 9.0140 | XLON | 13:57:58 | 00030182101TRDU0 |
261 | GBP | 9.0070 | XLON | 14:11:38 | 00030182159TRDU0 |
341 | GBP | 9.0070 | XLON | 14:11:38 | 00030182160TRDU0 |
1,385 | GBP | 9.0070 | XLON | 14:11:38 | 00030182161TRDU0 |
97 | GBP | 9.0070 | XLON | 14:11:38 | 00030182162TRDU0 |
130 | GBP | 9.0030 | XLON | 14:15:49 | 00030182178TRDU0 |
124 | GBP | 9.0030 | XLON | 14:15:49 | 00030182179TRDU0 |
49 | GBP | 9.0000 | XLON | 14:15:49 | 00030182180TRDU0 |
212 | GBP | 9.0000 | XLON | 14:15:49 | 00030182181TRDU0 |
112 | GBP | 9.0000 | XLON | 14:15:49 | 00030182182TRDU0 |
2 | GBP | 9.0080 | XLON | 14:19:56 | 00030182234TRDU0 |
296 | GBP | 9.0090 | XLON | 14:23:05 | 00030182265TRDU0 |
768 | GBP | 9.0090 | XLON | 14:23:05 | 00030182266TRDU0 |
1,292 | GBP | 9.0090 | XLON | 14:23:05 | 00030182267TRDU0 |
270 | GBP | 9.0200 | XLON | 14:37:51 | 00030182511TRDU0 |
149 | GBP | 9.0200 | XLON | 14:37:51 | 00030182512TRDU0 |
1,672 | GBP | 9.0200 | XLON | 14:37:51 | 00030182513TRDU0 |
771 | GBP | 9.0200 | XLON | 14:37:51 | 00030182514TRDU0 |
257 | GBP | 9.0140 | XLON | 14:45:18 | 00030182711TRDU0 |
263 | GBP | 9.0140 | XLON | 14:46:26 | 00030182725TRDU0 |
2 | GBP | 9.0100 | XLON | 14:46:27 | 00030182726TRDU0 |
1 | GBP | 9.0280 | XLON | 14:52:35 | 00030182771TRDU0 |
21 | GBP | 9.0280 | XLON | 14:52:35 | 00030182772TRDU0 |
1,638 | GBP | 9.0320 | XLON | 14:57:57 | 00030182881TRDU0 |
1,200 | GBP | 9.0320 | XLON | 14:57:57 | 00030182882TRDU0 |
330 | GBP | 9.0320 | XLON | 14:57:57 | 00030182885TRDU0 |
963 | GBP | 9.0320 | XLON | 14:57:57 | 00030182887TRDU0 |
507 | GBP | 9.0320 | XLON | 15:01:03 | 00030182999TRDU0 |
506 | GBP | 9.0300 | XLON | 15:02:37 | 00030183039TRDU0 |
497 | GBP | 9.0290 | XLON | 15:02:37 | 00030183040TRDU0 |
41 | GBP | 9.0290 | XLON | 15:02:37 | 00030183041TRDU0 |
1,200 | GBP | 9.0340 | XLON | 15:13:30 | 00030183403TRDU0 |
474 | GBP | 9.0340 | XLON | 15:13:30 | 00030183404TRDU0 |
233 | GBP | 9.0340 | XLON | 15:20:02 | 00030183555TRDU0 |
548 | GBP | 9.0400 | XLON | 15:22:10 | 00030183562TRDU0 |
249 | GBP | 9.0400 | XLON | 15:23:18 | 00030183570TRDU0 |
277 | GBP | 9.0400 | XLON | 15:24:25 | 00030183576TRDU0 |
207 | GBP | 9.0310 | XLON | 15:25:03 | 00030183578TRDU0 |
291 | GBP | 9.0310 | XLON | 15:25:03 | 00030183579TRDU0 |
944 | GBP | 9.0310 | XLON | 15:33:03 | 00030183609TRDU0 |
1,135 | GBP | 9.0310 | XLON | 15:33:03 | 00030183610TRDU0 |
1,175 | GBP | 9.0310 | XLON | 15:37:22 | 00030183718TRDU0 |
25 | GBP | 9.0300 | XLON | 15:43:08 | 00030183789TRDU0 |
269 | GBP | 9.0300 | XLON | 15:43:25 | 00030183790TRDU0 |
245 | GBP | 9.0290 | XLON | 15:44:46 | 00030183822TRDU0 |
150 | GBP | 9.0290 | XLON | 15:45:54 | 00030183842TRDU0 |
813 | GBP | 9.0230 | XLON | 15:45:54 | 00030183843TRDU0 |
258 | GBP | 9.0190 | XLON | 15:50:17 | 00030183917TRDU0 |
10 | GBP | 9.0190 | XLON | 15:50:17 | 00030183918TRDU0 |
118 | GBP | 9.0180 | XLON | 15:51:28 | 00030183919TRDU0 |
140 | GBP | 9.0180 | XLON | 15:51:48 | 00030183921TRDU0 |
474 | GBP | 9.0240 | XLON | 15:55:12 | 00030183945TRDU0 |
470 | GBP | 9.0240 | XLON | 15:55:12 | 00030183946TRDU0 |
1,110 | GBP | 9.0240 | XLON | 15:55:12 | 00030183947TRDU0 |
732 | GBP | 9.0240 | XLON | 15:55:12 | 00030183948TRDU0 |
88 | GBP | 9.0180 | XLON | 16:04:53 | 00030184086TRDU0 |
176 | GBP | 9.0180 | XLON | 16:04:53 | 00030184087TRDU0 |
1,536 | GBP | 9.0310 | XLON | 16:10:49 | 00030184283TRDU0 |
720 | GBP | 9.0260 | XLON | 16:10:54 | 00030184286TRDU0 |
480 | GBP | 9.0260 | XLON | 16:10:55 | 00030184287TRDU0 |
289 | GBP | 9.0260 | XLON | 16:10:55 | 00030184288TRDU0 |
61 | GBP | 9.0360 | XLON | 16:17:54 | 00030184381TRDU0 |
250 | GBP | 9.0360 | XLON | 16:17:54 | 00030184382TRDU0 |
249 | GBP | 9.0350 | XLON | 16:18:05 | 00030184383TRDU0 |
871 | GBP | 9.0300 | XLON | 16:18:50 | 00030184474TRDU0 |
919 | GBP | 9.0300 | XLON | 16:18:50 | 00030184475TRDU0 |
296 | GBP | 9.0300 | XLON | 16:18:50 | 00030184476TRDU0 |
200 | GBP | 9.0260 | XLON | 16:21:04 | 00030184497TRDU0 |
503 | GBP | 9.0260 | XLON | 16:21:04 | 00030184498TRDU0 |
162 | GBP | 9.0230 | XLON | 16:23:28 | 00030184647TRDU0 |
754 | GBP | 9.0230 | XLON | 16:23:28 | 00030184648TRDU0 |
764 | GBP | 9.0230 | XLON | 16:23:28 | 00030184649TRDU0 |
128 | GBP | 9.0290 | XLON | 16:27:34 | 00030184832TRDU0 |
100 | GBP | 9.0290 | XLON | 16:27:34 | 00030184833TRDU0 |
929 | GBP | 9.0290 | XLON | 16:27:34 | 00030184834TRDU0 |
Related Shares:
Grafton Group