Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2025 07:00

RNS Number : 1088B
Grafton Group PLC
29 September 2025
 

 

TRANSACTION IN OWN SHARES

 

29 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 26 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

26 September 2025

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

9.0117

 

Highest price paid per share:

9.0400

 

Lowest price paid per share:

8.9520

 

Grafton has to date purchased 1,194,126 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

26 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0117

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1,080

GBP

9.0340

XLON

08:44:52

00030180408TRDU0

240

GBP

9.0340

XLON

08:45:25

00030180411TRDU0

1,074

GBP

9.0110

XLON

08:46:50

00030180416TRDU0

262

GBP

9.0100

XLON

08:55:51

00030180459TRDU0

320

GBP

9.0100

XLON

08:55:51

00030180460TRDU0

269

GBP

9.0100

XLON

08:59:29

00030180481TRDU0

237

GBP

9.0100

XLON

09:01:29

00030180523TRDU0

122

GBP

9.0120

XLON

09:03:41

00030180529TRDU0

186

GBP

9.0240

XLON

09:06:24

00030180535TRDU0

29

GBP

9.0180

XLON

09:06:25

00030180536TRDU0

243

GBP

9.0180

XLON

09:06:25

00030180537TRDU0

65

GBP

9.0120

XLON

09:06:28

00030180538TRDU0

114

GBP

9.0120

XLON

09:06:28

00030180539TRDU0

139

GBP

9.0120

XLON

09:06:28

00030180540TRDU0

145

GBP

9.0330

XLON

09:15:25

00030180581TRDU0

593

GBP

9.0330

XLON

09:15:25

00030180582TRDU0

111

GBP

9.0330

XLON

09:16:09

00030180585TRDU0

163

GBP

9.0330

XLON

09:16:09

00030180586TRDU0

273

GBP

9.0400

XLON

09:18:18

00030180595TRDU0

350

GBP

9.0280

XLON

09:18:35

00030180598TRDU0

273

GBP

9.0280

XLON

09:21:18

00030180614TRDU0

707

GBP

9.0090

XLON

09:28:13

00030180638TRDU0

454

GBP

9.0090

XLON

09:28:13

00030180639TRDU0

229

GBP

9.0090

XLON

09:34:04

00030180645TRDU0

274

GBP

9.0130

XLON

09:35:53

00030180655TRDU0

14

GBP

9.0130

XLON

09:37:51

00030180656TRDU0

231

GBP

9.0130

XLON

09:37:51

00030180657TRDU0

5

GBP

9.0130

XLON

09:37:51

00030180658TRDU0

110

GBP

9.0130

XLON

09:39:42

00030180668TRDU0

116

GBP

9.0130

XLON

09:40:42

00030180687TRDU0

117

GBP

9.0130

XLON

09:40:42

00030180688TRDU0

215

GBP

9.0160

XLON

09:42:32

00030180692TRDU0

26

GBP

9.0160

XLON

09:42:32

00030180693TRDU0

42

GBP

9.0110

XLON

09:42:32

00030180694TRDU0

129

GBP

9.0110

XLON

09:42:32

00030180695TRDU0

241

GBP

9.0110

XLON

09:42:32

00030180696TRDU0

73

GBP

9.0110

XLON

09:42:32

00030180697TRDU0

217

GBP

8.9990

XLON

09:46:32

00030180726TRDU0

165

GBP

8.9990

XLON

09:46:32

00030180727TRDU0

244

GBP

9.0080

XLON

09:50:57

00030180773TRDU0

245

GBP

8.9990

XLON

09:50:58

00030180774TRDU0

182

GBP

8.9990

XLON

09:54:49

00030180796TRDU0

91

GBP

9.0000

XLON

10:00:01

00030180806TRDU0

375

GBP

9.0000

XLON

10:00:01

00030180807TRDU0

25

GBP

9.0000

XLON

10:00:01

00030180808TRDU0

200

GBP

9.0000

XLON

10:00:01

00030180809TRDU0

233

GBP

9.0000

XLON

10:00:01

00030180810TRDU0

228

GBP

8.9940

XLON

10:02:17

00030180826TRDU0

220

GBP

8.9940

XLON

10:02:17

00030180827TRDU0

429

GBP

8.9870

XLON

10:05:11

00030180842TRDU0

256

GBP

8.9910

XLON

10:10:50

00030180890TRDU0

161

GBP

9.0040

XLON

10:15:20

00030180898TRDU0

159

GBP

9.0040

XLON

10:15:20

00030180899TRDU0

156

GBP

9.0040

XLON

10:15:25

00030180900TRDU0

40

GBP

9.0040

XLON

10:15:25

00030180901TRDU0

245

GBP

9.0070

XLON

10:17:33

00030180906TRDU0

123

GBP

9.0050

XLON

10:17:37

00030180907TRDU0

122

GBP

9.0050

XLON

10:17:37

00030180908TRDU0

112

GBP

9.0050

XLON

10:21:16

00030180927TRDU0

121

GBP

9.0050

XLON

10:21:16

00030180928TRDU0

200

GBP

9.0050

XLON

10:23:12

00030180930TRDU0

56

GBP

9.0050

XLON

10:23:12

00030180931TRDU0

49

GBP

9.0000

XLON

10:23:45

00030180933TRDU0

206

GBP

9.0000

XLON

10:23:45

00030180934TRDU0

346

GBP

8.9980

XLON

10:24:48

00030180937TRDU0

10

GBP

8.9990

XLON

10:27:55

00030180942TRDU0

227

GBP

8.9990

XLON

10:27:55

00030180943TRDU0

231

GBP

9.0000

XLON

10:29:55

00030180950TRDU0

230

GBP

9.0080

XLON

10:34:41

00030180955TRDU0

244

GBP

9.0080

XLON

10:36:28

00030180973TRDU0

195

GBP

9.0080

XLON

10:38:40

00030180986TRDU0

36

GBP

9.0080

XLON

10:38:40

00030180987TRDU0

100

GBP

9.0030

XLON

10:38:45

00030180990TRDU0

71

GBP

9.0030

XLON

10:41:02

00030181012TRDU0

90

GBP

9.0030

XLON

10:41:02

00030181013TRDU0

227

GBP

9.0030

XLON

10:41:02

00030181014TRDU0

11

GBP

9.0030

XLON

10:44:46

00030181080TRDU0

246

GBP

9.0030

XLON

10:44:46

00030181081TRDU0

227

GBP

8.9980

XLON

10:45:06

00030181088TRDU0

270

GBP

9.0080

XLON

10:49:17

00030181113TRDU0

74

GBP

9.0010

XLON

10:49:35

00030181117TRDU0

295

GBP

9.0010

XLON

10:49:35

00030181118TRDU0

294

GBP

9.0010

XLON

10:49:35

00030181119TRDU0

6

GBP

9.0010

XLON

10:49:35

00030181120TRDU0

44

GBP

9.0090

XLON

10:58:22

00030181159TRDU0

184

GBP

9.0090

XLON

10:58:22

00030181160TRDU0

276

GBP

9.0130

XLON

11:00:09

00030181181TRDU0

11

GBP

9.0160

XLON

11:04:25

00030181203TRDU0

400

GBP

9.0160

XLON

11:04:25

00030181204TRDU0

200

GBP

9.0160

XLON

11:04:25

00030181206TRDU0

514

GBP

9.0160

XLON

11:04:25

00030181205TRDU0

105

GBP

9.0160

XLON

11:04:25

00030181207TRDU0

239

GBP

9.0160

XLON

11:13:16

00030181233TRDU0

274

GBP

9.0160

XLON

11:15:23

00030181242TRDU0

222

GBP

9.0010

XLON

11:16:57

00030181243TRDU0

231

GBP

8.9980

XLON

11:19:10

00030181255TRDU0

231

GBP

8.9980

XLON

11:19:10

00030181256TRDU0

259

GBP

8.9980

XLON

11:21:39

00030181260TRDU0

23

GBP

8.9980

XLON

11:26:15

00030181290TRDU0

218

GBP

8.9980

XLON

11:26:15

00030181291TRDU0

246

GBP

8.9980

XLON

11:26:15

00030181292TRDU0

230

GBP

8.9920

XLON

11:26:17

00030181293TRDU0

233

GBP

8.9930

XLON

11:26:17

00030181294TRDU0

237

GBP

8.9910

XLON

11:26:17

00030181295TRDU0

13

GBP

8.9780

XLON

11:35:17

00030181385TRDU0

237

GBP

8.9780

XLON

11:35:17

00030181386TRDU0

236

GBP

8.9710

XLON

11:35:17

00030181387TRDU0

240

GBP

8.9700

XLON

11:35:20

00030181388TRDU0

275

GBP

8.9690

XLON

11:35:20

00030181389TRDU0

200

GBP

8.9690

XLON

11:47:30

00030181507TRDU0

54

GBP

8.9690

XLON

11:47:30

00030181508TRDU0

468

GBP

8.9590

XLON

11:48:42

00030181514TRDU0

230

GBP

8.9590

XLON

11:51:15

00030181517TRDU0

8

GBP

8.9590

XLON

11:56:35

00030181523TRDU0

222

GBP

8.9590

XLON

11:56:35

00030181524TRDU0

250

GBP

8.9540

XLON

11:56:35

00030181525TRDU0

60

GBP

8.9520

XLON

12:01:13

00030181550TRDU0

43

GBP

8.9650

XLON

12:03:06

00030181562TRDU0

18

GBP

8.9650

XLON

12:03:06

00030181563TRDU0

200

GBP

8.9650

XLON

12:03:35

00030181564TRDU0

27

GBP

8.9650

XLON

12:03:35

00030181565TRDU0

2

GBP

8.9650

XLON

12:04:32

00030181566TRDU0

150

GBP

8.9650

XLON

12:04:32

00030181567TRDU0

4

GBP

8.9660

XLON

12:05:58

00030181572TRDU0

237

GBP

8.9660

XLON

12:05:58

00030181573TRDU0

200

GBP

8.9660

XLON

12:08:22

00030181582TRDU0

77

GBP

8.9660

XLON

12:08:22

00030181583TRDU0

138

GBP

8.9700

XLON

12:10:51

00030181585TRDU0

129

GBP

8.9700

XLON

12:10:52

00030181586TRDU0

192

GBP

8.9700

XLON

12:13:35

00030181593TRDU0

79

GBP

8.9700

XLON

12:13:35

00030181594TRDU0

70

GBP

8.9700

XLON

12:16:12

00030181607TRDU0

178

GBP

8.9700

XLON

12:16:12

00030181608TRDU0

367

GBP

8.9740

XLON

12:20:48

00030181630TRDU0

127

GBP

8.9740

XLON

12:20:48

00030181631TRDU0

200

GBP

8.9730

XLON

12:23:00

00030181632TRDU0

75

GBP

8.9730

XLON

12:23:00

00030181633TRDU0

11

GBP

8.9740

XLON

12:27:58

00030181636TRDU0

777

GBP

8.9840

XLON

12:30:07

00030181637TRDU0

200

GBP

8.9800

XLON

12:30:07

00030181638TRDU0

342

GBP

8.9800

XLON

12:30:07

00030181639TRDU0

4

GBP

8.9750

XLON

12:42:53

00030181680TRDU0

223

GBP

8.9750

XLON

12:42:53

00030181681TRDU0

83

GBP

8.9750

XLON

12:42:53

00030181682TRDU0

714

GBP

8.9750

XLON

12:42:53

00030181683TRDU0

613

GBP

8.9750

XLON

12:42:53

00030181684TRDU0

5

GBP

8.9810

XLON

12:51:25

00030181698TRDU0

268

GBP

8.9810

XLON

12:51:58

00030181699TRDU0

116

GBP

8.9810

XLON

12:51:58

00030181700TRDU0

244

GBP

8.9830

XLON

12:59:32

00030181708TRDU0

687

GBP

8.9830

XLON

12:59:32

00030181709TRDU0

655

GBP

8.9830

XLON

12:59:32

00030181710TRDU0

244

GBP

8.9830

XLON

13:07:50

00030181731TRDU0

10

GBP

8.9850

XLON

13:13:27

00030181758TRDU0

19

GBP

8.9850

XLON

13:13:27

00030181759TRDU0

27

GBP

8.9850

XLON

13:13:27

00030181760TRDU0

200

GBP

8.9850

XLON

13:13:27

00030181761TRDU0

19

GBP

8.9850

XLON

13:13:27

00030181762TRDU0

16

GBP

8.9850

XLON

13:13:27

00030181763TRDU0

200

GBP

8.9850

XLON

13:13:27

00030181764TRDU0

471

GBP

8.9850

XLON

13:13:27

00030181765TRDU0

74

GBP

8.9810

XLON

13:13:27

00030181766TRDU0

270

GBP

8.9810

XLON

13:13:27

00030181767TRDU0

112

GBP

8.9810

XLON

13:13:27

00030181768TRDU0

1,634

GBP

9.0010

XLON

13:30:07

00030181930TRDU0

811

GBP

9.0010

XLON

13:30:07

00030181931TRDU0

424

GBP

9.0010

XLON

13:30:07

00030181932TRDU0

257

GBP

9.0210

XLON

13:41:06

00030182021TRDU0

256

GBP

9.0210

XLON

13:42:54

00030182025TRDU0

830

GBP

9.0210

XLON

13:42:54

00030182026TRDU0

268

GBP

9.0210

XLON

13:46:20

00030182050TRDU0

8

GBP

9.0210

XLON

13:52:22

00030182084TRDU0

13

GBP

9.0210

XLON

13:52:22

00030182085TRDU0

217

GBP

9.0210

XLON

13:52:22

00030182086TRDU0

176

GBP

9.0210

XLON

13:52:22

00030182087TRDU0

415

GBP

9.0210

XLON

13:52:22

00030182088TRDU0

528

GBP

9.0210

XLON

13:52:22

00030182089TRDU0

204

GBP

9.0140

XLON

13:52:24

00030182090TRDU0

232

GBP

9.0140

XLON

13:57:58

00030182101TRDU0

261

GBP

9.0070

XLON

14:11:38

00030182159TRDU0

341

GBP

9.0070

XLON

14:11:38

00030182160TRDU0

1,385

GBP

9.0070

XLON

14:11:38

00030182161TRDU0

97

GBP

9.0070

XLON

14:11:38

00030182162TRDU0

130

GBP

9.0030

XLON

14:15:49

00030182178TRDU0

124

GBP

9.0030

XLON

14:15:49

00030182179TRDU0

49

GBP

9.0000

XLON

14:15:49

00030182180TRDU0

212

GBP

9.0000

XLON

14:15:49

00030182181TRDU0

112

GBP

9.0000

XLON

14:15:49

00030182182TRDU0

2

GBP

9.0080

XLON

14:19:56

00030182234TRDU0

296

GBP

9.0090

XLON

14:23:05

00030182265TRDU0

768

GBP

9.0090

XLON

14:23:05

00030182266TRDU0

1,292

GBP

9.0090

XLON

14:23:05

00030182267TRDU0

270

GBP

9.0200

XLON

14:37:51

00030182511TRDU0

149

GBP

9.0200

XLON

14:37:51

00030182512TRDU0

1,672

GBP

9.0200

XLON

14:37:51

00030182513TRDU0

771

GBP

9.0200

XLON

14:37:51

00030182514TRDU0

257

GBP

9.0140

XLON

14:45:18

00030182711TRDU0

263

GBP

9.0140

XLON

14:46:26

00030182725TRDU0

2

GBP

9.0100

XLON

14:46:27

00030182726TRDU0

1

GBP

9.0280

XLON

14:52:35

00030182771TRDU0

21

GBP

9.0280

XLON

14:52:35

00030182772TRDU0

1,638

GBP

9.0320

XLON

14:57:57

00030182881TRDU0

1,200

GBP

9.0320

XLON

14:57:57

00030182882TRDU0

330

GBP

9.0320

XLON

14:57:57

00030182885TRDU0

963

GBP

9.0320

XLON

14:57:57

00030182887TRDU0

507

GBP

9.0320

XLON

15:01:03

00030182999TRDU0

506

GBP

9.0300

XLON

15:02:37

00030183039TRDU0

497

GBP

9.0290

XLON

15:02:37

00030183040TRDU0

41

GBP

9.0290

XLON

15:02:37

00030183041TRDU0

1,200

GBP

9.0340

XLON

15:13:30

00030183403TRDU0

474

GBP

9.0340

XLON

15:13:30

00030183404TRDU0

233

GBP

9.0340

XLON

15:20:02

00030183555TRDU0

548

GBP

9.0400

XLON

15:22:10

00030183562TRDU0

249

GBP

9.0400

XLON

15:23:18

00030183570TRDU0

277

GBP

9.0400

XLON

15:24:25

00030183576TRDU0

207

GBP

9.0310

XLON

15:25:03

00030183578TRDU0

291

GBP

9.0310

XLON

15:25:03

00030183579TRDU0

944

GBP

9.0310

XLON

15:33:03

00030183609TRDU0

1,135

GBP

9.0310

XLON

15:33:03

00030183610TRDU0

1,175

GBP

9.0310

XLON

15:37:22

00030183718TRDU0

25

GBP

9.0300

XLON

15:43:08

00030183789TRDU0

269

GBP

9.0300

XLON

15:43:25

00030183790TRDU0

245

GBP

9.0290

XLON

15:44:46

00030183822TRDU0

150

GBP

9.0290

XLON

15:45:54

00030183842TRDU0

813

GBP

9.0230

XLON

15:45:54

00030183843TRDU0

258

GBP

9.0190

XLON

15:50:17

00030183917TRDU0

10

GBP

9.0190

XLON

15:50:17

00030183918TRDU0

118

GBP

9.0180

XLON

15:51:28

00030183919TRDU0

140

GBP

9.0180

XLON

15:51:48

00030183921TRDU0

474

GBP

9.0240

XLON

15:55:12

00030183945TRDU0

470

GBP

9.0240

XLON

15:55:12

00030183946TRDU0

1,110

GBP

9.0240

XLON

15:55:12

00030183947TRDU0

732

GBP

9.0240

XLON

15:55:12

00030183948TRDU0

88

GBP

9.0180

XLON

16:04:53

00030184086TRDU0

176

GBP

9.0180

XLON

16:04:53

00030184087TRDU0

1,536

GBP

9.0310

XLON

16:10:49

00030184283TRDU0

720

GBP

9.0260

XLON

16:10:54

00030184286TRDU0

480

GBP

9.0260

XLON

16:10:55

00030184287TRDU0

289

GBP

9.0260

XLON

16:10:55

00030184288TRDU0

61

GBP

9.0360

XLON

16:17:54

00030184381TRDU0

250

GBP

9.0360

XLON

16:17:54

00030184382TRDU0

249

GBP

9.0350

XLON

16:18:05

00030184383TRDU0

871

GBP

9.0300

XLON

16:18:50

00030184474TRDU0

919

GBP

9.0300

XLON

16:18:50

00030184475TRDU0

296

GBP

9.0300

XLON

16:18:50

00030184476TRDU0

200

GBP

9.0260

XLON

16:21:04

00030184497TRDU0

503

GBP

9.0260

XLON

16:21:04

00030184498TRDU0

162

GBP

9.0230

XLON

16:23:28

00030184647TRDU0

754

GBP

9.0230

XLON

16:23:28

00030184648TRDU0

764

GBP

9.0230

XLON

16:23:28

00030184649TRDU0

128

GBP

9.0290

XLON

16:27:34

00030184832TRDU0

100

GBP

9.0290

XLON

16:27:34

00030184833TRDU0

929

GBP

9.0290

XLON

16:27:34

00030184834TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBQCBKDNCB

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,756.14
Change59.40