11th Jul 2017 17:11
11 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,758 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1619.3332 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,825,833 ordinary shares in treasury, and has 1,068,403,173 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,410,546 shares.
RELX NV announces that today it purchased through UBS Limited 74,574 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5252 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,474,641 ordinary shares in treasury, and has 951,982,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,270,263 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 July 2017 |
Number of ordinary shares purchased: | 83,758 |
Volume weighted average price paid per share (p): | 1619.3332 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
11-Jul-2017 | 15:28:04 | 557 | 1622.00 | XLON | 1066902 | |
11-Jul-2017 | 15:28:04 | 136 | 1622.00 | XLON | 1066900 | |
11-Jul-2017 | 15:25:26 | 1,286 | 1622.00 | XLON | 1060342 | |
11-Jul-2017 | 15:22:46 | 717 | 1622.00 | XLON | 1051254 | |
11-Jul-2017 | 15:22:46 | 370 | 1622.00 | XLON | 1051252 | |
11-Jul-2017 | 15:20:44 | 290 | 1623.00 | XLON | 1042043 | |
11-Jul-2017 | 15:20:44 | 2,270 | 1623.00 | XLON | 1042041 | |
11-Jul-2017 | 15:16:10 | 756 | 1622.00 | XLON | 1030369 | |
11-Jul-2017 | 15:13:05 | 73 | 1622.00 | XLON | 1022827 | |
11-Jul-2017 | 15:13:05 | 215 | 1622.00 | XLON | 1022825 | |
11-Jul-2017 | 15:13:05 | 664 | 1622.00 | XLON | 1022823 | |
11-Jul-2017 | 15:13:05 | 111 | 1622.00 | XLON | 1022821 | |
11-Jul-2017 | 15:02:26 | 1,132 | 1623.00 | XLON | 999807 | |
11-Jul-2017 | 14:56:49 | 1,262 | 1625.00 | XLON | 988460 | |
11-Jul-2017 | 14:56:49 | 1,278 | 1625.00 | XLON | 988458 | |
11-Jul-2017 | 14:42:40 | 147 | 1622.00 | XLON | 965275 | |
11-Jul-2017 | 14:42:40 | 993 | 1622.00 | XLON | 965273 | |
11-Jul-2017 | 14:41:18 | 1,016 | 1622.00 | XLON | 962451 | |
11-Jul-2017 | 14:41:18 | 74 | 1622.00 | XLON | 962449 | |
11-Jul-2017 | 14:41:18 | 1,537 | 1622.00 | XLON | 962447 | |
11-Jul-2017 | 14:33:32 | 3,406 | 1621.00 | XLON | 948113 | |
11-Jul-2017 | 14:14:56 | 1,136 | 1618.00 | XLON | 912027 | |
11-Jul-2017 | 14:14:56 | 1,633 | 1618.00 | XLON | 912025 | |
11-Jul-2017 | 13:56:50 | 1,197 | 1616.00 | XLON | 876481 | |
11-Jul-2017 | 13:56:50 | 1,458 | 1616.00 | XLON | 876479 | |
11-Jul-2017 | 13:43:09 | 1,120 | 1615.00 | XLON | 850097 | |
11-Jul-2017 | 13:43:09 | 22 | 1615.00 | XLON | 850095 | |
11-Jul-2017 | 13:37:59 | 1,278 | 1615.00 | XLON | 841670 | |
11-Jul-2017 | 13:28:00 | 1,265 | 1616.00 | XLON | 820704 | |
11-Jul-2017 | 13:20:54 | 835 | 1616.00 | XLON | 813592 | |
11-Jul-2017 | 13:20:54 | 292 | 1616.00 | XLON | 813590 | |
11-Jul-2017 | 13:12:28 | 1,275 | 1616.00 | XLON | 805726 | |
11-Jul-2017 | 13:12:27 | 635 | 1616.00 | XLON | 805683 | |
11-Jul-2017 | 13:12:27 | 511 | 1616.00 | XLON | 805678 | |
11-Jul-2017 | 12:54:36 | 1,099 | 1615.00 | XLON | 789005 | |
11-Jul-2017 | 12:45:32 | 127 | 1616.00 | XLON | 781795 | |
11-Jul-2017 | 12:43:16 | 364 | 1616.00 | XLON | 779547 | |
11-Jul-2017 | 12:43:16 | 800 | 1616.00 | XLON | 779545 | |
11-Jul-2017 | 12:41:50 | 1,204 | 1617.00 | XLON | 777670 | |
11-Jul-2017 | 12:30:08 | 1,161 | 1616.00 | XLON | 767454 | |
11-Jul-2017 | 12:18:43 | 1,219 | 1615.00 | XLON | 756984 | |
11-Jul-2017 | 12:07:48 | 367 | 1616.00 | XLON | 747088 | |
11-Jul-2017 | 12:07:48 | 871 | 1616.00 | XLON | 747086 | |
11-Jul-2017 | 11:57:07 | 656 | 1615.00 | XLON | 736826 | |
11-Jul-2017 | 11:55:15 | 484 | 1615.00 | XLON | 735685 | |
11-Jul-2017 | 11:50:42 | 568 | 1616.00 | XLON | 732319 | |
11-Jul-2017 | 11:49:08 | 608 | 1616.00 | XLON | 731266 | |
11-Jul-2017 | 11:35:11 | 1,295 | 1615.00 | XLON | 722196 | |
11-Jul-2017 | 11:25:30 | 706 | 1615.00 | XLON | 715811 | |
11-Jul-2017 | 11:25:30 | 526 | 1615.00 | XLON | 715809 | |
11-Jul-2017 | 11:04:54 | 1,294 | 1616.00 | XLON | 702361 | |
11-Jul-2017 | 10:57:07 | 1,228 | 1617.00 | XLON | 695153 | |
11-Jul-2017 | 10:56:31 | 856 | 1617.00 | XLON | 694706 | |
11-Jul-2017 | 10:56:31 | 210 | 1617.00 | XLON | 694704 | |
11-Jul-2017 | 10:47:08 | 173 | 1617.00 | XLON | 688498 | |
11-Jul-2017 | 10:45:52 | 1,071 | 1617.00 | XLON | 687575 | |
11-Jul-2017 | 10:36:12 | 948 | 1616.00 | XLON | 680929 | |
11-Jul-2017 | 10:36:12 | 161 | 1616.00 | XLON | 680927 | |
11-Jul-2017 | 10:30:16 | 1,110 | 1616.00 | XLON | 677230 | |
11-Jul-2017 | 10:01:32 | 843 | 1614.00 | XLON | 656122 | |
11-Jul-2017 | 10:00:53 | 400 | 1614.00 | XLON | 655663 | |
11-Jul-2017 | 09:56:42 | 1,272 | 1614.00 | XLON | 650583 | |
11-Jul-2017 | 09:39:46 | 81 | 1613.00 | XLON | 628610 | |
11-Jul-2017 | 09:39:00 | 1,165 | 1613.00 | XLON | 627974 | |
11-Jul-2017 | 09:34:42 | 1,262 | 1616.00 | XLON | 621328 | |
11-Jul-2017 | 09:26:20 | 1,224 | 1616.00 | XLON | 611951 | |
11-Jul-2017 | 09:26:20 | 36 | 1616.00 | XLON | 611949 | |
11-Jul-2017 | 09:14:11 | 909 | 1617.00 | XLON | 600356 | |
11-Jul-2017 | 09:14:11 | 254 | 1617.00 | XLON | 600354 | |
11-Jul-2017 | 09:07:38 | 1,230 | 1617.00 | XLON | 592990 | |
11-Jul-2017 | 08:58:21 | 1,154 | 1616.00 | XLON | 583114 | |
11-Jul-2017 | 08:45:42 | 1,288 | 1617.00 | XLON | 567980 | |
11-Jul-2017 | 08:39:09 | 760 | 1618.00 | XLON | 559839 | |
11-Jul-2017 | 08:38:31 | 296 | 1618.00 | XLON | 558981 | |
11-Jul-2017 | 08:32:35 | 1,141 | 1620.00 | XLON | 550706 | |
11-Jul-2017 | 08:26:49 | 687 | 1620.00 | XLON | 543463 | |
11-Jul-2017 | 08:26:49 | 607 | 1620.00 | XLON | 543465 | |
11-Jul-2017 | 08:26:49 | 12 | 1620.00 | XLON | 543467 | |
11-Jul-2017 | 08:17:14 | 1,127 | 1617.00 | XLON | 531523 | |
11-Jul-2017 | 08:14:45 | 959 | 1617.00 | XLON | 528474 | |
11-Jul-2017 | 08:14:45 | 270 | 1617.00 | XLON | 528472 | |
11-Jul-2017 | 08:04:10 | 887 | 1616.00 | XLON | 512964 | |
11-Jul-2017 | 08:04:10 | 371 | 1616.00 | XLON | 512962 | |
11-Jul-2017 | 07:58:58 | 1,162 | 1617.00 | XLON | 502021 | |
11-Jul-2017 | 07:51:02 | 1,266 | 1620.00 | XLON | 486562 | |
11-Jul-2017 | 07:45:11 | 1,100 | 1620.00 | XLON | 473686 | |
11-Jul-2017 | 07:38:00 | 1,132 | 1621.00 | XLON | 460064 | |
11-Jul-2017 | 07:32:13 | 1,209 | 1621.00 | XLON | 450138 | |
11-Jul-2017 | 07:27:44 | 500 | 1623.00 | XLON | 442486 | |
11-Jul-2017 | 07:27:44 | 193 | 1623.00 | XLON | 442488 | |
11-Jul-2017 | 07:27:44 | 500 | 1623.00 | XLON | 442484 | |
11-Jul-2017 | 07:26:32 | 1,282 | 1625.00 | XLON | 439618 | |
11-Jul-2017 | 07:20:52 | 1,140 | 1626.00 | XLON | 430323 | |
11-Jul-2017 | 07:17:20 | 778 | 1629.00 | XLON | 423716 | |
11-Jul-2017 | 07:17:20 | 374 | 1629.00 | XLON | 423714 | |
11-Jul-2017 | 07:08:52 | 1,215 | 1633.00 | XLON | 410183 | |
11-Jul-2017 | 07:08:02 | 1,126 | 1634.00 | XLON | 409226 | |
11-Jul-2017 | 07:01:33 | 779 | 1631.00 | XLON | 397268 | |
11-Jul-2017 | 07:01:18 | 105 | 1631.00 | XLON | 396810 | |
11-Jul-2017 | 07:01:18 | 415 | 1631.00 | XLON | 396794 | |
11-Jul-2017 | 07:00:18 | 1,194 | 1634.00 | XLON | 393375 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 11 July 2017 |
Number of ordinary shares purchased: | 74,574 |
Volume weighted average price paid per share (€): | 17.5252 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
11-Jul-2017 | 15:28:01 | 207 | 17.515 | XAMS | 1066736 | |
11-Jul-2017 | 15:28:01 | 503 | 17.515 | XAMS | 1066734 | |
11-Jul-2017 | 15:28:00 | 1 | 17.515 | XAMS | 1066678 | |
11-Jul-2017 | 15:25:52 | 577 | 17.5 | XAMS | 1061494 | |
11-Jul-2017 | 15:25:05 | 89 | 17.505 | XAMS | 1059268 | |
11-Jul-2017 | 15:25:02 | 512 | 17.505 | XAMS | 1059110 | |
11-Jul-2017 | 15:22:45 | 600 | 17.515 | XAMS | 1051019 | |
11-Jul-2017 | 15:22:45 | 599 | 17.515 | XAMS | 1050962 | |
11-Jul-2017 | 15:20:57 | 1045 | 17.52 | XAMS | 1042572 | |
11-Jul-2017 | 15:19:00 | 535 | 17.52 | XAMS | 1036934 | |
11-Jul-2017 | 15:13:04 | 187 | 17.52 | XAMS | 1022702 | |
11-Jul-2017 | 15:13:04 | 56 | 17.52 | XAMS | 1022706 | |
11-Jul-2017 | 15:13:04 | 308 | 17.52 | XAMS | 1022704 | |
11-Jul-2017 | 15:12:04 | 505 | 17.52 | XAMS | 1020257 | |
11-Jul-2017 | 15:08:37 | 536 | 17.525 | XAMS | 1011281 | |
11-Jul-2017 | 15:07:36 | 556 | 17.53 | XAMS | 1009332 | |
11-Jul-2017 | 15:07:36 | 528 | 17.53 | XAMS | 1009329 | |
11-Jul-2017 | 15:03:15 | 621 | 17.53 | XAMS | 1001347 | |
11-Jul-2017 | 15:00:00 | 595 | 17.53 | XAMS | 994172 | |
11-Jul-2017 | 14:57:03 | 563 | 17.545 | XAMS | 988796 | |
11-Jul-2017 | 14:56:49 | 94 | 17.55 | XAMS | 988472 | |
11-Jul-2017 | 14:56:49 | 600 | 17.55 | XAMS | 988474 | |
11-Jul-2017 | 14:56:49 | 342 | 17.55 | XAMS | 988476 | |
11-Jul-2017 | 14:56:25 | 1100 | 17.55 | XAMS | 987839 | |
11-Jul-2017 | 14:41:25 | 429 | 17.53 | XAMS | 962753 | |
11-Jul-2017 | 14:41:25 | 118 | 17.53 | XAMS | 962751 | |
11-Jul-2017 | 14:41:18 | 491 | 17.535 | XAMS | 962462 | |
11-Jul-2017 | 14:36:26 | 575 | 17.535 | XAMS | 952982 | |
11-Jul-2017 | 14:33:52 | 533 | 17.535 | XAMS | 948824 | |
11-Jul-2017 | 14:32:03 | 14 | 17.53 | XAMS | 945468 | |
11-Jul-2017 | 14:31:19 | 428 | 17.53 | XAMS | 944337 | |
11-Jul-2017 | 14:31:19 | 172 | 17.53 | XAMS | 944335 | |
11-Jul-2017 | 14:27:36 | 490 | 17.52 | XAMS | 937253 | |
11-Jul-2017 | 14:27:36 | 101 | 17.52 | XAMS | 937255 | |
11-Jul-2017 | 14:26:02 | 555 | 17.525 | XAMS | 934548 | |
11-Jul-2017 | 14:21:42 | 571 | 17.52 | XAMS | 925981 | |
11-Jul-2017 | 14:18:20 | 62 | 17.515 | XAMS | 919598 | |
11-Jul-2017 | 14:18:20 | 391 | 17.515 | XAMS | 919596 | |
11-Jul-2017 | 14:18:20 | 87 | 17.515 | XAMS | 919594 | |
11-Jul-2017 | 14:14:13 | 569 | 17.505 | XAMS | 910456 | |
11-Jul-2017 | 14:09:42 | 522 | 17.51 | XAMS | 901637 | |
11-Jul-2017 | 14:09:42 | 496 | 17.515 | XAMS | 901635 | |
11-Jul-2017 | 14:09:42 | 512 | 17.515 | XAMS | 901633 | |
11-Jul-2017 | 14:00:41 | 484 | 17.49 | XAMS | 884203 | |
11-Jul-2017 | 13:56:50 | 487 | 17.49 | XAMS | 876519 | |
11-Jul-2017 | 13:54:53 | 570 | 17.49 | XAMS | 872788 | |
11-Jul-2017 | 13:52:47 | 486 | 17.485 | XAMS | 869209 | |
11-Jul-2017 | 13:48:26 | 74 | 17.485 | XAMS | 859669 | |
11-Jul-2017 | 13:48:25 | 511 | 17.485 | XAMS | 859661 | |
11-Jul-2017 | 13:47:46 | 488 | 17.48 | XAMS | 858610 | |
11-Jul-2017 | 13:43:09 | 534 | 17.475 | XAMS | 850099 | |
11-Jul-2017 | 13:38:42 | 539 | 17.46 | XAMS | 842750 | |
11-Jul-2017 | 13:38:06 | 516 | 17.47 | XAMS | 841890 | |
11-Jul-2017 | 13:37:55 | 554 | 17.475 | XAMS | 841543 | |
11-Jul-2017 | 13:34:11 | 537 | 17.475 | XAMS | 834483 | |
11-Jul-2017 | 13:25:45 | 553 | 17.47 | XAMS | 818380 | |
11-Jul-2017 | 13:25:45 | 47 | 17.47 | XAMS | 818378 | |
11-Jul-2017 | 13:25:01 | 512 | 17.475 | XAMS | 817514 | |
11-Jul-2017 | 13:25:01 | 64 | 17.475 | XAMS | 817512 | |
11-Jul-2017 | 13:15:41 | 584 | 17.475 | XAMS | 808497 | |
11-Jul-2017 | 13:11:54 | 536 | 17.485 | XAMS | 805036 | |
11-Jul-2017 | 13:11:44 | 491 | 17.49 | XAMS | 804881 | |
11-Jul-2017 | 13:11:38 | 377 | 17.49 | XAMS | 804803 | |
11-Jul-2017 | 13:11:34 | 553 | 17.49 | XAMS | 804791 | |
11-Jul-2017 | 12:56:27 | 521 | 17.48 | XAMS | 790800 | |
11-Jul-2017 | 12:56:27 | 58 | 17.48 | XAMS | 790798 | |
11-Jul-2017 | 12:54:28 | 514 | 17.495 | XAMS | 788893 | |
11-Jul-2017 | 12:49:03 | 531 | 17.49 | XAMS | 784710 | |
11-Jul-2017 | 12:45:32 | 597 | 17.505 | XAMS | 781793 | |
11-Jul-2017 | 12:40:14 | 574 | 17.515 | XAMS | 776443 | |
11-Jul-2017 | 12:33:29 | 560 | 17.495 | XAMS | 770771 | |
11-Jul-2017 | 12:30:06 | 557 | 17.51 | XAMS | 767366 | |
11-Jul-2017 | 12:28:37 | 517 | 17.51 | XAMS | 765672 | |
11-Jul-2017 | 12:19:40 | 141 | 17.51 | XAMS | 757744 | |
11-Jul-2017 | 12:19:09 | 446 | 17.51 | XAMS | 757329 | |
11-Jul-2017 | 12:12:37 | 508 | 17.52 | XAMS | 751604 | |
11-Jul-2017 | 12:07:48 | 601 | 17.515 | XAMS | 747090 | |
11-Jul-2017 | 12:06:32 | 490 | 17.52 | XAMS | 745800 | |
11-Jul-2017 | 11:59:40 | 591 | 17.495 | XAMS | 739051 | |
11-Jul-2017 | 11:53:12 | 566 | 17.5 | XAMS | 734202 | |
11-Jul-2017 | 11:47:51 | 191 | 17.5 | XAMS | 730591 | |
11-Jul-2017 | 11:47:51 | 345 | 17.5 | XAMS | 730589 | |
11-Jul-2017 | 11:41:06 | 513 | 17.5 | XAMS | 726177 | |
11-Jul-2017 | 11:34:42 | 571 | 17.505 | XAMS | 721941 | |
11-Jul-2017 | 11:29:35 | 543 | 17.505 | XAMS | 718097 | |
11-Jul-2017 | 11:25:30 | 132 | 17.505 | XAMS | 715821 | |
11-Jul-2017 | 11:23:48 | 441 | 17.505 | XAMS | 714714 | |
11-Jul-2017 | 11:14:40 | 502 | 17.51 | XAMS | 709122 | |
11-Jul-2017 | 11:14:00 | 539 | 17.515 | XAMS | 708753 | |
11-Jul-2017 | 11:02:24 | 561 | 17.535 | XAMS | 699077 | |
11-Jul-2017 | 10:55:53 | 576 | 17.54 | XAMS | 694235 | |
11-Jul-2017 | 10:55:45 | 535 | 17.545 | XAMS | 694132 | |
11-Jul-2017 | 10:50:33 | 491 | 17.54 | XAMS | 690812 | |
11-Jul-2017 | 10:38:51 | 486 | 17.525 | XAMS | 683021 | |
11-Jul-2017 | 10:35:25 | 269 | 17.535 | XAMS | 680427 | |
11-Jul-2017 | 10:35:25 | 303 | 17.535 | XAMS | 680425 | |
11-Jul-2017 | 10:30:35 | 579 | 17.53 | XAMS | 677509 | |
11-Jul-2017 | 10:22:27 | 602 | 17.51 | XAMS | 671954 | |
11-Jul-2017 | 10:15:30 | 518 | 17.515 | XAMS | 666714 | |
11-Jul-2017 | 10:10:18 | 508 | 17.515 | XAMS | 663037 | |
11-Jul-2017 | 10:07:01 | 528 | 17.52 | XAMS | 660421 | |
11-Jul-2017 | 10:00:17 | 565 | 17.515 | XAMS | 655274 | |
11-Jul-2017 | 09:59:00 | 16 | 17.51 | XAMS | 653488 | |
11-Jul-2017 | 09:59:00 | 492 | 17.51 | XAMS | 653486 | |
11-Jul-2017 | 09:56:42 | 491 | 17.51 | XAMS | 650586 | |
11-Jul-2017 | 09:49:24 | 502 | 17.515 | XAMS | 641975 | |
11-Jul-2017 | 09:45:37 | 526 | 17.51 | XAMS | 635098 | |
11-Jul-2017 | 09:36:35 | 563 | 17.51 | XAMS | 623857 | |
11-Jul-2017 | 09:34:24 | 491 | 17.52 | XAMS | 620918 | |
11-Jul-2017 | 09:29:16 | 525 | 17.525 | XAMS | 615183 | |
11-Jul-2017 | 09:26:20 | 670 | 17.52 | XAMS | 611946 | |
11-Jul-2017 | 09:17:37 | 85 | 17.52 | XAMS | 603952 | |
11-Jul-2017 | 09:17:35 | 436 | 17.52 | XAMS | 603922 | |
11-Jul-2017 | 09:12:21 | 562 | 17.53 | XAMS | 598570 | |
11-Jul-2017 | 09:12:21 | 487 | 17.535 | XAMS | 598566 | |
11-Jul-2017 | 09:09:19 | 584 | 17.535 | XAMS | 595139 | |
11-Jul-2017 | 09:07:41 | 107 | 17.53 | XAMS | 593067 | |
11-Jul-2017 | 09:07:32 | 767 | 17.535 | XAMS | 592871 | |
11-Jul-2017 | 08:59:41 | 554 | 17.515 | XAMS | 584687 | |
11-Jul-2017 | 08:50:02 | 536 | 17.5 | XAMS | 573464 | |
11-Jul-2017 | 08:45:42 | 509 | 17.515 | XAMS | 567982 | |
11-Jul-2017 | 08:45:42 | 401 | 17.52 | XAMS | 567978 | |
11-Jul-2017 | 08:45:42 | 104 | 17.52 | XAMS | 567976 | |
11-Jul-2017 | 08:39:27 | 326 | 17.515 | XAMS | 560277 | |
11-Jul-2017 | 08:39:27 | 168 | 17.515 | XAMS | 560275 | |
11-Jul-2017 | 08:37:10 | 539 | 17.52 | XAMS | 557109 | |
11-Jul-2017 | 08:32:49 | 1 | 17.53 | XAMS | 551142 | |
11-Jul-2017 | 08:32:49 | 570 | 17.53 | XAMS | 551140 | |
11-Jul-2017 | 08:30:35 | 536 | 17.54 | XAMS | 548283 | |
11-Jul-2017 | 08:24:48 | 502 | 17.53 | XAMS | 540901 | |
11-Jul-2017 | 08:22:50 | 525 | 17.525 | XAMS | 538649 | |
11-Jul-2017 | 08:20:41 | 461 | 17.53 | XAMS | 536231 | |
11-Jul-2017 | 08:20:41 | 142 | 17.53 | XAMS | 536233 | |
11-Jul-2017 | 08:16:30 | 483 | 17.505 | XAMS | 530621 | |
11-Jul-2017 | 08:16:19 | 63 | 17.505 | XAMS | 530389 | |
11-Jul-2017 | 08:14:39 | 540 | 17.52 | XAMS | 528250 | |
11-Jul-2017 | 08:08:04 | 575 | 17.505 | XAMS | 518351 | |
11-Jul-2017 | 08:04:10 | 551 | 17.49 | XAMS | 512966 | |
11-Jul-2017 | 08:02:19 | 260 | 17.505 | XAMS | 508799 | |
11-Jul-2017 | 08:02:19 | 327 | 17.505 | XAMS | 508797 | |
11-Jul-2017 | 07:57:47 | 486 | 17.515 | XAMS | 499239 | |
11-Jul-2017 | 07:54:41 | 537 | 17.515 | XAMS | 493160 | |
11-Jul-2017 | 07:51:13 | 536 | 17.535 | XAMS | 487141 | |
11-Jul-2017 | 07:47:05 | 542 | 17.525 | XAMS | 478566 | |
11-Jul-2017 | 07:45:01 | 562 | 17.55 | XAMS | 473146 | |
11-Jul-2017 | 07:40:27 | 487 | 17.52 | XAMS | 465778 | |
11-Jul-2017 | 07:37:44 | 576 | 17.55 | XAMS | 459667 | |
11-Jul-2017 | 07:35:09 | 561 | 17.55 | XAMS | 454521 | |
11-Jul-2017 | 07:30:54 | 578 | 17.545 | XAMS | 447891 | |
11-Jul-2017 | 07:30:26 | 594 | 17.555 | XAMS | 446941 | |
11-Jul-2017 | 07:27:44 | 545 | 17.555 | XAMS | 442478 | |
11-Jul-2017 | 07:26:46 | 166 | 17.57 | XAMS | 440052 | |
11-Jul-2017 | 07:26:46 | 26 | 17.57 | XAMS | 440056 | |
11-Jul-2017 | 07:26:46 | 324 | 17.57 | XAMS | 440054 | |
11-Jul-2017 | 07:24:36 | 374 | 17.58 | XAMS | 436639 | |
11-Jul-2017 | 07:24:31 | 113 | 17.58 | XAMS | 436538 | |
11-Jul-2017 | 07:20:41 | 482 | 17.6 | XAMS | 429927 | |
11-Jul-2017 | 07:17:54 | 570 | 17.605 | XAMS | 424676 | |
11-Jul-2017 | 07:14:27 | 140 | 17.625 | XAMS | 418360 | |
11-Jul-2017 | 07:14:27 | 288 | 17.625 | XAMS | 418358 | |
11-Jul-2017 | 07:14:25 | 69 | 17.625 | XAMS | 418279 | |
11-Jul-2017 | 07:09:46 | 588 | 17.64 | XAMS | 411477 | |
11-Jul-2017 | 07:08:03 | 206 | 17.655 | XAMS | 409232 | |
11-Jul-2017 | 07:08:03 | 336 | 17.655 | XAMS | 409234 | |
11-Jul-2017 | 07:08:03 | 35 | 17.655 | XAMS | 409230 | |
11-Jul-2017 | 07:04:53 | 567 | 17.64 | XAMS | 403020 | |
11-Jul-2017 | 07:00:54 | 158 | 17.635 | XAMS | 396020 | |
11-Jul-2017 | 07:00:54 | 400 | 17.635 | XAMS | 396018 | |
11-Jul-2017 | 07:00:24 | 575 | 17.63 | XAMS | 394172 | |
11-Jul-2017 | 07:00:24 | 650 | 17.655 | XAMS | 394170 | |
11-Jul-2017 | 07:00:23 | 21 | 17.655 | XAMS | 393856 | |
11-Jul-2017 | 07:00:22 | 563 | 17.665 | XAMS | 393750 |
Related Shares:
Relx