Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Feb 2026 07:00

RNS Number : 5811R
Drax Group PLC
04 February 2026
 

4 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

3 February 2026

Number of ordinary shares purchased:

70,200

Lowest price paid per ordinary share (p):

906.0000

Highest price paid per ordinary share (p):

917.5000

Volume weighted average price paid per share (p):

911.9266

 

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,161,989.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 3 February 2026 is 339,083,043. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,020,589 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

911.9646

35,100

BATE

911.9410

28,080

CHIX

911.6791

7,020

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:22

166

911.5000

XLON

64003640000000734-E0Q9Y5rClof7

08:02:24

211

910.5000

XLON

60003600000000714-E0Q9Y5rClomB

08:05:12

100

912.0000

XLON

60003600000000849-E0Q9Y5rCltkD

08:05:32

52

912.0000

XLON

60003600000000849-E0Q9Y5rCluMZ

08:05:32

11

912.0000

BATE

62863628600000539-100009YF

08:05:32

157

912.5000

BATE

62863628600000542-100009YD

08:05:32

188

912.5000

BATE

62863628600000543-100009YE

08:06:57

64

912.5000

XLON

64003640000000971-E0Q9Y5rClx19

08:07:41

64

912.5000

XLON

64003640000001012-E0Q9Y5rClyIT

08:07:51

42

912.0000

XLON

64003640000000910-E0Q9Y5rClyTs

08:07:51

185

912.0000

XLON

64003640000000910-E0Q9Y5rClyTu

08:07:51

159

912.0000

CHIX

62873628700000439-110000AMQ

08:07:51

146

912.0000

BATE

62863628600000539-10000AF9

08:07:51

166

912.0000

BATE

62863628600000594-10000AFA

08:07:54

42

911.5000

XLON

64003640000000854-E0Q9Y5rClyYL

08:08:02

110

911.5000

XLON

64003640000000854-E0Q9Y5rClyml

08:08:02

211

911.5000

BATE

67043670400000582-10000AGJ

08:12:41

76

914.5000

XLON

64003640000001154-E0Q9Y5rCm5lF

08:15:17

100

917.0000

XLON

64003640000001220-E0Q9Y5rCm9Aa

08:16:47

196

916.5000

XLON

60003600000001245-E0Q9Y5rCmBKT

08:18:52

159

916.5000

XLON

60003600000001295-E0Q9Y5rCmDz9

08:18:52

151

917.0000

BATE

67043670400001380-10000C5I

08:18:52

212

916.5000

BATE

62863628600001309-10000C5J

08:20:39

186

916.5000

XLON

60003600000001364-E0Q9Y5rCmFlm

08:21:51

151

916.0000

XLON

60003600000001197-E0Q9Y5rCmHmO

08:21:51

181

916.0000

BATE

62863628600001104-10000CLJ

08:22:03

153

915.5000

CHIX

62873628700000662-110000E68

08:22:03

182

915.5000

BATE

67043670400001463-10000CMF

08:22:05

151

915.0000

BATE

62863628600001451-10000CMM

08:26:59

232

917.0000

XLON

60003600000001499-E0Q9Y5rCmNE3

08:26:59

167

917.0000

BATE

62863628600002114-10000DCT

08:27:40

166

917.0000

BATE

67043670400002154-10000DFT

08:27:42

152

917.0000

XLON

60003600000001518-E0Q9Y5rCmNwH

08:28:24

82

917.0000

XLON

60003600000001518-E0Q9Y5rCmOYf

08:29:21

196

917.0000

XLON

60003600000001533-E0Q9Y5rCmPhP

08:30:03

178

916.5000

XLON

64003640000001443-E0Q9Y5rCmQRx

08:30:03

155

916.5000

CHIX

62873628700001060-110000G0I

08:30:03

5

916.5000

BATE

62863628600001959-10000DTD

08:30:03

146

916.5000

BATE

62863628600001959-10000DTC

08:30:20

76

916.0000

BATE

62863628600001960-10000DVZ

08:32:41

147

916.5000

XLON

60003600000001582-E0Q9Y5rCmU3W

08:32:41

19

916.5000

XLON

60003600000001582-E0Q9Y5rCmU3Y

08:34:15

142

915.5000

XLON

60003600000001572-E0Q9Y5rCmVLP

08:34:15

39

915.5000

XLON

60003600000001572-E0Q9Y5rCmVLR

08:34:15

154

915.5000

BATE

62863628600002268-10000EJ0

08:34:34

162

915.5000

BATE

67043670400002723-10000EKZ

08:35:00

5

915.5000

BATE

67043670400002723-10000EMQ

08:35:17

152

915.5000

XLON

60003600000001615-E0Q9Y5rCmWJD

08:36:01

74

915.5000

XLON

60003600000001622-E0Q9Y5rCmX3Q

08:38:33

173

915.0000

CHIX

67103671000001310-110000I6J

08:38:33

166

915.0000

BATE

67043670400002934-10000F7E

08:39:19

88

915.0000

XLON

64003640000001684-E0Q9Y5rCmaQg

08:39:19

78

915.0000

XLON

64003640000001684-E0Q9Y5rCmaQk

08:40:17

151

915.0000

XLON

64003640000001695-E0Q9Y5rCmbD5

08:45:35

166

915.5000

XLON

64003640000001786-E0Q9Y5rCmgX8

08:45:35

182

915.5000

BATE

67043670400003430-10000GA9

08:45:50

166

915.0000

XLON

64003640000001731-E0Q9Y5rCmgoC

08:45:50

151

915.0000

CHIX

62873628700001661-110000JKU

08:45:50

152

915.0000

BATE

62863628600003275-10000GBF

08:54:21

89

915.5000

XLON

64003640000001962-E0Q9Y5rCmnGW

08:56:01

79

915.5000

XLON

60003600000001988-E0Q9Y5rCmp9h

08:56:01

45

915.5000

XLON

60003600000001988-E0Q9Y5rCmp9j

08:58:37

27

916.5000

XLON

64003640000002005-E0Q9Y5rCmrjw

09:00:17

80

917.0000

XLON

60003600000002038-E0Q9Y5rCmtRW

09:01:01

63

917.0000

XLON

60003600000002051-E0Q9Y5rCmuen

09:01:01

76

917.0000

XLON

60003600000002051-E0Q9Y5rCmuep

09:02:41

173

917.5000

XLON

64003640000002057-E0Q9Y5rCmwzw

09:04:21

35

917.0000

XLON

60003600000002077-E0Q9Y5rCmynu

09:06:25

171

917.0000

XLON

60003600000002108-E0Q9Y5rCn1Jt

09:06:25

181

917.0000

BATE

67043670400005364-10000JBH

09:06:25

437

917.0000

BATE

62863628600005459-10000JBI

09:07:41

174

917.5000

XLON

60003600000002134-E0Q9Y5rCn2C7

09:07:41

7

917.5000

XLON

60003600000002134-E0Q9Y5rCn2C9

09:09:59

101

917.0000

BATE

62863628600005801-10000JWD

09:11:01

216

917.5000

XLON

60003600000002157-E0Q9Y5rCn50e

09:11:01

11

917.5000

XLON

60003600000002157-E0Q9Y5rCn50g

09:12:09

50

917.0000

BATE

62863628600005801-10000K8T

09:12:41

48

917.5000

XLON

60003600000002166-E0Q9Y5rCn6HH

09:14:48

72

917.5000

BATE

67043670400006351-10000KM3

09:15:03

181

917.5000

XLON

60003600000002187-E0Q9Y5rCn7yr

09:15:51

133

917.5000

BATE

67043670400006351-10000KSB

09:16:51

227

917.5000

BATE

62863628600006677-10000KXU

09:16:57

44

917.5000

XLON

60003600000002220-E0Q9Y5rCnA6y

09:16:57

74

917.5000

XLON

60003600000002220-E0Q9Y5rCnA70

09:17:41

152

917.5000

XLON

64003640000002210-E0Q9Y5rCnAg3

09:18:55

158

917.0000

CHIX

67103671000002822-110000Q90

09:18:55

195

917.0000

BATE

62863628600006269-10000L97

09:19:21

151

917.5000

XLON

64003640000002235-E0Q9Y5rCnC28

09:23:37

19

917.5000

XLON

64003640000002326-E0Q9Y5rCnFNF

09:23:37

148

917.5000

XLON

64003640000002326-E0Q9Y5rCnFNH

09:23:37

167

917.0000

XLON

64003640000002259-E0Q9Y5rCnFMr

09:23:37

152

917.0000

BATE

62863628600007101-10000LX5

09:24:16

38

916.5000

BATE

62863628600005023-10000LZV

09:25:31

136

916.5000

BATE

62863628600005023-10000M7J

09:30:29

152

916.5000

BATE

62863628600008037-10000MVY

09:31:27

151

916.5000

XLON

60003600000002575-E0Q9Y5rCnMHp

09:32:18

181

915.5000

XLON

64003640000002549-E0Q9Y5rCnNBv

09:32:18

165

916.0000

CHIX

62873628700003050-110000STQ

09:32:18

164

916.0000

BATE

67043670400007928-10000N4R

09:32:18

178

916.0000

BATE

62863628600007333-10000N4Q

09:35:19

152

915.5000

XLON

60003600000002613-E0Q9Y5rCnPW1

09:35:19

162

915.0000

XLON

60003600000002609-E0Q9Y5rCnPWM

09:35:19

188

915.0000

CHIX

62873628700003197-110000TBU

09:35:19

158

915.5000

BATE

67043670400008163-10000NHJ

09:36:32

151

914.0000

BATE

67043670400008346-10000NQA

09:38:27

156

913.5000

CHIX

67103671000003575-110000U4U

09:38:27

160

913.5000

BATE

67043670400008471-10000O11

09:41:52

113

914.0000

XLON

60003600000002829-E0Q9Y5rCnVFF

09:42:22

46

914.0000

XLON

60003600000002829-E0Q9Y5rCnVcF

09:43:35

157

913.5000

CHIX

67103671000003719-110000V1A

09:43:35

158

913.5000

BATE

67043670400008690-10000OPC

09:45:27

177

912.5000

XLON

64003640000002887-E0Q9Y5rCnYGf

09:45:27

164

912.5000

BATE

67043670400008921-10000OZV

09:54:20

152

913.5000

XLON

64003640000003068-E0Q9Y5rCnfut

09:54:20

198

913.5000

XLON

64003640000003188-E0Q9Y5rCnfuv

09:55:46

166

913.0000

XLON

60003600000003319-E0Q9Y5rCnh1o

09:56:57

24

913.0000

XLON

64003640000003381-E0Q9Y5rCnhvg

09:56:57

2

913.0000

XLON

64003640000003381-E0Q9Y5rCnhvi

09:57:35

152

912.5000

XLON

64003640000003351-E0Q9Y5rCniMC

09:57:35

151

912.5000

BATE

67043670400009327-10000QQ2

10:05:11

161

913.5000

XLON

64003640000003671-E0Q9Y5rCnp3A

10:06:57

154

913.5000

XLON

64003640000003745-E0Q9Y5rCnq3B

10:07:41

117

913.5000

XLON

60003600000003793-E0Q9Y5rCnqdv

10:10:17

1

913.5000

XLON

60003600000003850-E0Q9Y5rCnsV6

10:11:45

152

913.5000

XLON

60003600000003896-E0Q9Y5rCntc0

10:12:41

64

914.0000

XLON

60003600000003929-E0Q9Y5rCnuUa

10:12:41

132

914.0000

XLON

60003600000003929-E0Q9Y5rCnuUc

10:16:14

201

913.0000

XLON

60003600000003680-E0Q9Y5rCnxyV

10:16:14

151

913.0000

BATE

62863628600010822-10000TB9

10:19:50

151

912.5000

CHIX

62873628700004460-1100011OP

10:19:50

239

912.5000

BATE

67043670400011435-10000TS5

10:20:01

152

912.0000

XLON

64003640000004242-E0Q9Y5rCo0uu

10:20:01

151

912.0000

BATE

62863628600010067-10000TSZ

10:20:01

151

912.0000

BATE

62863628600010416-10000TT0

10:22:49

211

911.5000

BATE

62863628600011969-10000U7Y

10:30:17

100

911.5000

XLON

60003600000005265-E0Q9Y5rCo8tq

10:32:45

211

912.5000

BATE

62863628600013062-D10000VLC

10:34:21

209

912.5000

XLON

64003640000005549-E0Q9Y5rCoCW9

10:39:19

152

912.5000

XLON

60003600000005838-E0Q9Y5rCoHGc

10:39:19

196

912.5000

BATE

67043670400013259-10000WGO

10:39:31

151

912.5000

XLON

60003600000005973-E0Q9Y5rCoHRn

10:40:04

167

912.0000

XLON

60003600000005457-E0Q9Y5rCoHv3

10:40:04

153

912.0000

CHIX

67103671000005466-1100015LM

10:40:04

166

912.0000

BATE

62863628600012959-10000WLK

10:41:05

158

912.0000

BATE

62863628600013710-D10000WQ8

10:47:03

173

912.0000

XLON

64003640000006198-E0Q9Y5rCoNv3

10:47:03

5

912.0000

BATE

62863628600013710-10000XIP

10:49:13

166

912.5000

XLON

64003640000006675-E0Q9Y5rCoPhJ

10:49:36

196

912.0000

XLON

60003600000006632-E0Q9Y5rCoQ6Q

10:49:36

191

912.5000

XLON

64003640000006736-E0Q9Y5rCoQ65

10:49:36

3

912.0000

BATE

62863628600013710-10000XXX

10:49:36

211

912.5000

BATE

67043670400014052-10000XXU

10:49:37

91

911.5000

BATE

62863628600013199-10000XY5

10:49:53

152

911.5000

CHIX

67103671000005571-1100017FQ

10:50:00

72

911.5000

BATE

62863628600013199-10000Y0W

11:00:24

190

913.5000

BATE

67043670400014774-10000ZNE

11:01:01

146

914.5000

XLON

64003640000007733-E0Q9Y5rCoZsS

11:01:39

166

914.5000

BATE

67043670400015055-10000ZVV

11:01:39

196

914.5000

BATE

67043670400015056-10000ZVW

11:02:32

176

914.0000

XLON

64003640000007706-E0Q9Y5rCobTs

11:06:12

167

912.5000

XLON

64003640000007985-E0Q9Y5rCoeyT

11:06:12

159

913.0000

CHIX

67103671000005972-110001AT1

11:06:12

152

913.0000

BATE

67043670400015260-100010L2

11:13:37

151

912.5000

XLON

64003640000008752-E0Q9Y5rColf6

11:16:56

166

912.0000

XLON

64003640000008814-E0Q9Y5rConzo

11:18:30

196

912.0000

XLON

64003640000009066-E0Q9Y5rCopPD

11:22:25

181

912.5000

XLON

60003600000009431-E0Q9Y5rCosee

11:22:25

160

912.5000

BATE

67043670400016668-100012QB

11:22:25

157

912.5000

BATE

62863628600016928-100012QC

11:22:57

157

912.0000

CHIX

62873628700006847-110001DMO

11:30:23

181

912.0000

BATE

67043670400017230-100013O8

11:33:35

151

911.5000

XLON

64003640000008631-E0Q9Y5rCp0gY

11:33:35

152

911.5000

CHIX

67103671000006961-110001FHR

11:33:35

211

911.5000

BATE

62863628600016834-10001483

11:37:59

234

912.5000

XLON

60003600000010831-E0Q9Y5rCp4Bw

11:37:59

152

912.5000

BATE

67043670400017842-100014U1

11:39:55

211

912.5000

XLON

64003640000010946-E0Q9Y5rCp5Uf

11:40:07

234

912.0000

XLON

60003600000010747-E0Q9Y5rCp5b4

11:40:07

157

912.0000

CHIX

62873628700007421-110001GWG

11:44:07

35

911.5000

BATE

62863628600018229-100015PE

11:46:57

181

912.0000

XLON

60003600000011662-E0Q9Y5rCp9vv

11:47:40

155

911.5000

BATE

62863628600018229-1000165W

11:50:40

187

911.5000

XLON

64003640000011735-E0Q9Y5rCpCjb

11:54:21

166

912.0000

XLON

60003600000012026-E0Q9Y5rCpEmu

12:00:20

212

912.5000

XLON

60003600000012077-E0Q9Y5rCpJ8y

12:00:20

185

912.5000

BATE

67043670400019920-1000186Y

12:00:20

219

912.5000

BATE

62863628600020154-1000186X

12:04:12

153

912.5000

XLON

64003640000012096-E0Q9Y5rCpMTs

12:06:35

153

913.0000

XLON

64003640000012112-E0Q9Y5rCpOee

12:10:36

182

912.0000

XLON

64003640000012003-E0Q9Y5rCpRq3

12:10:36

180

912.5000

XLON

64003640000012168-E0Q9Y5rCpRpP

12:10:36

167

912.0000

BATE

62863628600020480-100019QQ

12:10:36

163

912.5000

BATE

62863628600020479-100019QN

12:10:45

155

911.5000

CHIX

67103671000008079-110001ML3

12:14:06

166

912.0000

BATE

62863628600021548-10001A8L

12:23:40

159

912.5000

XLON

60003600000012391-E0Q9Y5rCpb0p

12:24:10

211

912.0000

XLON

64003640000012338-E0Q9Y5rCpbIT

12:24:10

7

912.5000

XLON

60003600000012391-E0Q9Y5rCpbHm

12:24:10

212

912.0000

BATE

67043670400021595-10001C2F

12:25:55

158

911.5000

CHIX

67103671000008630-110001Q5M

12:25:55

181

911.5000

BATE

62863628600021457-10001CDE

12:29:18

195

911.5000

XLON

60003600000012482-E0Q9Y5rCpfiQ

12:29:18

166

911.5000

BATE

62863628600023043-10001CUW

12:29:21

167

911.5000

XLON

60003600000012494-E0Q9Y5rCpfmO

12:29:37

69

911.0000

BATE

62863628600022728-10001CWA

12:34:01

181

911.0000

XLON

60003600000012436-E0Q9Y5rCpitG

12:34:01

97

911.0000

BATE

62863628600022728-10001DLF

12:45:20

155

912.0000

XLON

64003640000012646-E0Q9Y5rCpqX1

12:46:01

211

911.5000

XLON

64003640000012616-E0Q9Y5rCpr1B

12:46:01

198

912.0000

XLON

60003600000012719-E0Q9Y5rCpqzT

12:46:01

211

911.5000

BATE

62863628600024157-10001F1E

12:46:35

155

910.5000

CHIX

67103671000009182-110001TY5

12:46:35

181

911.0000

BATE

62863628600024081-10001F4L

13:00:56

21

911.0000

XLON

64003640000012785-E0Q9Y5rCq3rZ

13:01:59

190

911.0000

XLON

64003640000012785-E0Q9Y5rCq4zA

13:02:41

193

911.0000

XLON

64003640000012862-E0Q9Y5rCq5lN

13:03:20

204

910.5000

XLON

60003600000012832-E0Q9Y5rCq6Dq

13:03:20

159

910.5000

CHIX

67103671000010061-110001XUG

13:03:20

185

910.5000

BATE

67043670400025470-10001I28

13:03:20

151

910.5000

BATE

62863628600026007-10001I29

13:04:15

151

910.0000

BATE

67043670400024707-10001I8R

13:04:17

113

909.5000

BATE

62863628600026446-10001I8U

13:11:20

176

910.5000

BATE

67043670400027093-10001JAG

13:11:57

186

911.0000

XLON

64003640000013015-E0Q9Y5rCqDd3

13:11:58

74

910.5000

XLON

60003600000013048-E0Q9Y5rCqDdW

13:16:28

97

910.5000

XLON

60003600000013048-E0Q9Y5rCqHmy

13:16:28

20

910.5000

BATE

67043670400027093-10001K7G

13:16:28

80

910.5000

BATE

62863628600027498-10001K7H

13:16:28

117

910.5000

BATE

62863628600027498-10001K7I

13:17:41

151

910.5000

XLON

64003640000013422-E0Q9Y5rCqJMU

13:19:21

90

910.5000

XLON

64003640000013547-E0Q9Y5rCqL8p

13:19:21

76

910.5000

XLON

64003640000013547-E0Q9Y5rCqL8r

13:21:01

46

910.5000

XLON

64003640000013685-E0Q9Y5rCqMkN

13:21:01

69

910.5000

XLON

64003640000013685-E0Q9Y5rCqMkP

13:22:30

151

910.0000

CHIX

62873628700010527-1100022AV

13:22:30

166

910.0000

BATE

62863628600027975-10001LEP

13:22:41

62

910.0000

XLON

60003600000013886-E0Q9Y5rCqOhm

13:23:10

63

909.5000

BATE

67043670400026467-10001LIF

13:24:21

44

910.0000

XLON

60003600000014030-E0Q9Y5rCqQLs

13:26:01

19

910.0000

XLON

64003640000014095-E0Q9Y5rCqRzZ

13:33:08

196

910.0000

XLON

64003640000014203-E0Q9Y5rCqaF6

13:33:08

196

910.0000

BATE

67043670400028642-10001NJC

13:34:58

118

909.5000

BATE

67043670400026467-10001NV1

13:35:17

168

910.0000

XLON

60003600000014674-E0Q9Y5rCqcXJ

13:36:01

50

910.0000

XLON

60003600000014715-E0Q9Y5rCqd3B

13:36:01

101

910.0000

XLON

60003600000014715-E0Q9Y5rCqd3D

13:37:12

151

909.5000

XLON

60003600000012974-E0Q9Y5rCqe7s

13:44:21

161

909.5000

XLON

64003640000015144-E0Q9Y5rCql41

13:44:21

510

909.5000

BATE

67043670400030083-10001PXQ

13:46:01

166

909.5000

XLON

64003640000015259-E0Q9Y5rCqmpD

13:48:14

181

909.0000

XLON

64003640000014747-E0Q9Y5rCqp6C

13:48:14

165

909.0000

CHIX

67103671000011011-1100028TI

13:48:14

159

909.0000

BATE

62863628600028087-10001R12

13:52:41

31

910.0000

XLON

60003600000015744-E0Q9Y5rCqtE6

13:56:57

179

910.5000

XLON

60003600000016060-E0Q9Y5rCqwvv

13:57:41

177

910.5000

XLON

60003600000016102-E0Q9Y5rCqxRn

13:58:56

158

910.5000

BATE

67043670400031133-10001TT9

13:59:03

129

910.5000

BATE

67043670400031133-10001TUQ

13:59:21

21

910.5000

XLON

64003640000016200-E0Q9Y5rCqz5S

13:59:21

7

910.5000

XLON

64003640000016200-E0Q9Y5rCqz5U

13:59:21

9

910.5000

XLON

64003640000016200-E0Q9Y5rCqz5W

13:59:41

156

910.0000

XLON

64003640000015774-E0Q9Y5rCqzNm

13:59:41

205

910.0000

BATE

62863628600031269-10001TZC

14:01:39

32

910.0000

BATE

62863628600031607-10001UMJ

14:01:57

38

910.5000

XLON

60003600000016597-E0Q9Y5rCr2Ab

14:03:14

105

911.0000

XLON

60003600000016776-E0Q9Y5rCr3Ls

14:03:14

62

911.0000

XLON

60003600000016776-E0Q9Y5rCr3Lo

14:04:21

35

910.5000

XLON

60003600000016904-E0Q9Y5rCr4Lu

14:10:26

189

911.0000

XLON

64003640000017501-E0Q9Y5rCrA5F

14:10:26

206

911.0000

BATE

67043670400032439-10001WQI

14:11:58

111

911.5000

XLON

60003600000017731-E0Q9Y5rCrBCN

14:14:10

71

911.5000

XLON

60003600000017731-E0Q9Y5rCrCz6

14:14:10

182

911.0000

XLON

64003640000017607-E0Q9Y5rCrCzC

14:14:10

198

911.0000

BATE

62863628600032854-10001XLR

14:17:09

157

911.0000

XLON

60003600000017988-E0Q9Y5rCrFXb

14:17:09

238

911.0000

BATE

67043670400032888-10001YEU

14:17:37

20

910.5000

BATE

62863628600032636-10001YL2

14:17:41

92

911.0000

XLON

64003640000018039-E0Q9Y5rCrGFh

14:18:00

190

910.5000

BATE

62863628600032636-10001YO3

14:18:01

211

910.5000

XLON

60003600000017885-E0Q9Y5rCrGRP

14:20:01

166

910.0000

XLON

60003600000018201-E0Q9Y5rCrIAL

14:20:17

32

910.0000

BATE

62863628600031607-10001Z9X

14:20:29

151

910.0000

CHIX

62873628700012805-110002I9C

14:21:33

151

910.0000

XLON

60003600000018313-E0Q9Y5rCrKIN

14:21:33

87

910.0000

BATE

62863628600031607-10001ZOA

14:22:57

152

910.0000

XLON

64003640000018353-E0Q9Y5rCrLHy

14:25:01

153

910.0000

XLON

60003600000018497-E0Q9Y5rCrN22

14:25:01

196

910.0000

BATE

67043670400033585-100020L7

14:28:27

196

910.0000

XLON

60003600000018586-E0Q9Y5rCrRBc

14:28:27

205

910.0000

BATE

62863628600034108-100021LW

14:29:21

116

910.0000

XLON

60003600000018769-E0Q9Y5rCrSNe

14:29:21

126

910.0000

XLON

60003600000018769-E0Q9Y5rCrSNg

14:29:30

210

910.0000

BATE

62863628600034450-1000220F

14:30:03

161

909.5000

XLON

64003640000018344-E0Q9Y5rCrWFk

14:30:03

227

909.5000

BATE

62863628600033803-100022SY

14:30:30

151

909.0000

CHIX

62873628700014048-110002N96

14:31:38

227

909.0000

XLON

60003600000018929-E0Q9Y5rCreS3

14:31:38

239

909.0000

BATE

67043670400034411-100024NS

14:37:03

166

911.5000

XLON

60003600000019319-E0Q9Y5rCrxFa

14:37:32

80

911.0000

BATE

67043670400034866-100028SU

14:37:32

110

911.0000

BATE

67043670400034866-100028SV

14:37:32

202

911.0000

BATE

67043670400035096-100028SW

14:37:32

258

911.0000

BATE

62863628600035236-100028ST

14:37:40

181

910.5000

XLON

60003600000019208-E0Q9Y5rCrzgL

14:37:40

210

910.5000

CHIX

62873628700014842-110002TZ4

14:37:49

196

910.0000

XLON

60003600000019136-E0Q9Y5rCs091

14:39:21

211

910.0000

XLON

64003640000019646-E0Q9Y5rCs5W6

14:43:33

258

913.0000

XLON

64003640000019998-E0Q9Y5rCsM9R

14:45:00

187

913.0000

XLON

60003600000020195-E0Q9Y5rCsQUv

14:45:00

181

913.0000

BATE

62863628600036633-10002DBP

14:45:00

256

913.0000

BATE

62863628600036634-10002DBQ

14:45:19

151

912.5000

XLON

64003640000019864-E0Q9Y5rCsRpT

14:45:40

151

912.5000

CHIX

62873628700015606-1100030JH

14:46:01

166

912.5000

XLON

60003600000020360-E0Q9Y5rCsTif

14:47:20

119

912.0000

BATE

62863628600036256-10002EQV

14:47:49

156

912.5000

XLON

60003600000020556-E0Q9Y5rCsaHn

14:49:13

211

912.0000

XLON

60003600000020537-E0Q9Y5rCseuY

14:49:13

96

912.0000

BATE

62863628600036256-10002FRI

14:49:16

227

911.5000

XLON

64003640000020286-E0Q9Y5rCsf16

14:50:45

210

911.5000

XLON

64003640000020633-E0Q9Y5rCsixW

14:50:45

151

911.5000

CHIX

67103671000015429-11000345N

14:50:45

199

911.5000

BATE

62863628600037765-10002GFN

14:51:01

23

911.5000

XLON

64003640000020798-E0Q9Y5rCsjim

14:51:09

18

911.5000

XLON

60003600000020888-E0Q9Y5rCsk7i

14:51:09

33

911.5000

XLON

60003600000020888-E0Q9Y5rCsk7k

14:53:59

196

911.5000

XLON

64003640000021065-E0Q9Y5rCsrVr

14:53:59

218

911.5000

BATE

62863628600038202-10002HV7

14:55:20

152

911.5000

XLON

60003600000021254-E0Q9Y5rCswmN

14:55:37

217

911.5000

BATE

62863628600038480-10002IU9

14:59:02

211

911.5000

XLON

64003640000021396-E0Q9Y5rCt6Xl

14:59:02

227

911.5000

BATE

67043670400038370-10002KO2

15:01:01

41

911.5000

XLON

64003640000021670-E0Q9Y5rCtBU2

15:01:01

125

911.5000

XLON

64003640000021670-E0Q9Y5rCtBU4

15:01:14

266

911.5000

BATE

67043670400039005-10002LYJ

15:04:31

151

912.0000

XLON

60003600000022070-E0Q9Y5rCtLGh

15:04:31

212

912.0000

BATE

67043670400039388-10002NMO

15:04:50

54

911.5000

BATE

62863628600039773-10002NRI

15:04:50

161

911.5000

BATE

62863628600039773-10002NRH

15:06:18

190

912.0000

XLON

64003640000022193-E0Q9Y5rCtREC

15:06:50

60

911.5000

XLON

60003600000021914-E0Q9Y5rCtSVh

15:06:50

166

911.5000

BATE

67043670400039717-10002OVM

15:06:51

91

911.5000

XLON

60003600000021914-E0Q9Y5rCtSWG

15:07:26

196

911.0000

CHIX

67103671000015840-110003F45

15:07:26

181

911.0000

BATE

62863628600036950-10002P68

15:07:26

32

911.0000

BATE

62863628600036950-10002P5X

15:08:28

166

910.5000

XLON

64003640000022371-E0Q9Y5rCtWW5

15:08:28

196

910.5000

BATE

67043670400039946-10002PKI

15:08:29

151

910.0000

XLON

60003600000022440-E0Q9Y5rCtWaI

15:08:29

211

910.0000

BATE

62863628600040452-10002PLH

15:09:30

196

909.0000

XLON

64003640000022496-E0Q9Y5rCtZLM

15:09:30

186

909.0000

CHIX

62873628700017247-110003GCL

15:10:03

151

908.5000

XLON

60003600000022565-E0Q9Y5rCtaxN

15:10:03

7

908.5000

BATE

67043670400040150-10002QEQ

15:10:03

152

908.5000

BATE

67043670400040150-10002QEO

15:10:43

151

907.5000

CHIX

62873628700017385-110003H4E

15:11:20

166

907.0000

BATE

67043670400040469-10002R0V

15:11:58

196

906.5000

XLON

60003600000022731-E0Q9Y5rCtfH1

15:13:37

151

906.5000

XLON

60003600000022933-E0Q9Y5rCtiyp

15:19:55

197

907.0000

XLON

60003600000023238-E0Q9Y5rCtzDQ

15:19:55

152

907.0000

BATE

67043670400041278-10002UR4

15:21:51

181

906.5000

XLON

60003600000023142-E0Q9Y5rCu51N

15:21:51

181

906.5000

CHIX

67103671000017956-110003N7S

15:21:51

172

906.5000

BATE

67043670400041077-10002VLN

15:21:52

93

906.0000

BATE

67043670400041451-10002VLZ

15:21:52

62

906.0000

BATE

67043670400041451-10002VLY

15:26:30

5

907.5000

BATE

67043670400042089-10002XRK

15:26:32

182

907.5000

XLON

60003600000023918-E0Q9Y5rCuGnI

15:26:32

157

907.5000

BATE

67043670400042089-10002XS7

15:28:56

80

909.0000

XLON

64003640000024189-E0Q9Y5rCuMp7

15:28:56

137

909.0000

XLON

64003640000024189-E0Q9Y5rCuMos

15:29:34

282

908.5000

XLON

64003640000024231-E0Q9Y5rCuOTw

15:29:34

256

908.0000

XLON

60003600000024225-E0Q9Y5rCuOUE

15:29:34

129

908.0000

BATE

67043670400042628-10002Z76

15:29:34

31

908.0000

BATE

67043670400042628-10002Z77

15:29:34

227

908.5000

BATE

62863628600043367-10002Z75

15:31:11

211

908.5000

XLON

60003600000024437-E0Q9Y5rCuSWn

15:33:40

79

909.0000

XLON

64003640000024521-E0Q9Y5rCuY2d

15:33:40

87

909.0000

XLON

64003640000024521-E0Q9Y5rCuY2f

15:33:40

164

909.0000

BATE

67043670400043075-1000311X

15:35:29

152

909.0000

XLON

64003640000024692-E0Q9Y5rCucS2

15:36:01

196

909.0000

XLON

60003600000024893-E0Q9Y5rCudYu

15:36:01

211

909.0000

BATE

62863628600044213-1000325K

15:43:05

191

910.5000

BATE

67043670400044629-1000351P

15:43:41

178

910.5000

XLON

64003640000025213-E0Q9Y5rCuuxh

15:44:38

151

910.0000

XLON

60003600000025229-E0Q9Y5rCuwnb

15:44:38

273

910.0000

BATE

62863628600045817-100035OA

15:46:14

202

910.5000

BATE

67043670400045450-100036DD

15:47:44

214

910.5000

CHIX

67103671000020772-11000419U

15:48:39

218

910.5000

XLON

60003600000026301-E0Q9Y5rCv5O6

15:48:39

39

910.5000

XLON

60003600000026301-E0Q9Y5rCv5O8

15:48:39

260

910.5000

BATE

67043670400045849-100037FH

15:49:21

243

910.0000

XLON

64003640000025917-E0Q9Y5rCv6nA

15:49:21

315

910.5000

XLON

64003640000026465-E0Q9Y5rCv6mM

15:49:21

196

910.0000

CHIX

67103671000020340-11000422K

15:51:01

129

910.0000

XLON

64003640000026611-E0Q9Y5rCv9sU

15:51:01

55

910.0000

XLON

64003640000026611-E0Q9Y5rCv9sW

15:53:52

250

910.0000

BATE

62863628600047794-100039QO

15:54:37

244

910.0000

XLON

64003640000026875-E0Q9Y5rCvGqX

15:54:37

243

910.0000

BATE

67043670400047205-10003A24

15:55:00

184

909.5000

XLON

60003600000026682-E0Q9Y5rCvHZK

15:55:00

161

909.5000

CHIX

67103671000019451-11000452R

15:55:00

228

909.5000

BATE

62863628600044864-10003A71

15:56:57

151

909.5000

XLON

64003640000027121-E0Q9Y5rCvL9o

15:56:57

26

909.5000

XLON

64003640000027121-E0Q9Y5rCvL9q

15:57:10

220

909.0000

XLON

60003600000027108-E0Q9Y5rCvLV0

15:57:10

181

909.5000

BATE

62863628600048434-10003B8X

15:57:10

152

909.0000

BATE

62863628600044455-10003B8Y

16:00:41

237

910.0000

XLON

60003600000027580-E0Q9Y5rCvRlk

16:01:01

26

910.0000

XLON

60003600000027603-E0Q9Y5rCvSFF

16:01:14

178

909.5000

XLON

64003640000027395-E0Q9Y5rCvSts

16:01:25

151

909.0000

BATE

67043670400048186-10003D80

16:01:43

173

908.5000

XLON

64003640000027030-E0Q9Y5rCvTiI

16:01:43

197

908.5000

CHIX

67103671000021085-1100048JR

16:01:43

180

908.5000

BATE

67043670400047477-10003DCY

16:03:33

152

908.5000

XLON

64003640000027695-E0Q9Y5rCvWqn

16:04:21

151

908.5000

XLON

64003640000027788-E0Q9Y5rCvY1V

16:04:28

151

908.0000

XLON

64003640000027659-E0Q9Y5rCvYIl

16:09:10

205

912.5000

XLON

64003640000028148-E0Q9Y5rCvfsc

16:09:10

359

912.5000

BATE

67043670400049997-10003GXX

16:09:27

270

912.5000

XLON

64003640000028178-E0Q9Y5rCvgOo

16:09:29

188

912.0000

XLON

64003640000028146-E0Q9Y5rCvgRh

16:09:29

152

912.0000

CHIX

62873628700022383-110004CR0

16:09:29

211

912.0000

BATE

67043670400049996-10003H4F

16:09:42

151

911.5000

CHIX

67103671000022531-110004CV6

16:11:01

74

912.5000

XLON

64003640000028265-E0Q9Y5rCvizU

16:12:04

264

912.0000

BATE

62863628600051258-10003ICZ

16:12:41

226

912.5000

XLON

60003600000028520-E0Q9Y5rCvlsU

16:13:09

166

912.0000

XLON

60003600000028333-E0Q9Y5rCvmSg

16:16:01

178

912.5000

XLON

64003640000028823-E0Q9Y5rCvrhs

16:16:44

164

912.5000

CHIX

62873628700023068-110004H50

16:16:44

286

912.5000

BATE

62863628600052419-10003KX4

16:17:56

88

912.5000

BATE

67043670400052016-10003LPT

16:17:59

276

912.5000

BATE

67043670400052016-10003LQN

16:20:03

76

912.0000

XLON

60003600000028674-E0Q9Y5rCvzp2

16:20:07

75

912.0000

XLON

60003600000028674-E0Q9Y5rCvztv

16:20:11

166

911.5000

XLON

64003640000028609-E0Q9Y5rCw00j

16:20:11

206

911.5000

XLON

64003640000029089-E0Q9Y5rCw00l

16:20:11

228

912.0000

XLON

60003600000029153-E0Q9Y5rCw008

16:20:11

178

911.5000

CHIX

67103671000023368-110004JC6

16:20:11

165

912.0000

CHIX

67103671000022699-110004JC4

16:20:11

165

911.5000

BATE

62863628600051189-10003MVJ

16:20:11

254

912.0000

BATE

67043670400050784-10003MVI

16:20:11

23

912.0000

BATE

62863628600051258-10003MVH

16:20:31

32

911.0000

BATE

67043670400050688-10003N0U

16:20:44

131

911.0000

BATE

67043670400050688-10003N5Z

16:20:44

189

911.0000

BATE

62863628600053238-10003N60

16:22:56

350

911.5000

XLON

60003600000029504-E0Q9Y5rCw4bz

16:22:56

151

911.0000

CHIX

67103671000023736-110004LCB

16:22:56

157

911.0000

BATE

62863628600053783-10003OHL

16:25:22

23

911.5000

XLON

60003600000029738-E0Q9Y5rCw8pR

16:25:22

259

911.5000

XLON

60003600000029738-E0Q9Y5rCw8pT

16:26:16

293

911.5000

XLON

64003640000029755-E0Q9Y5rCwBRz

16:26:16

124

911.5000

CHIX

67103671000024082-110004O2N

16:26:16

328

911.5000

BATE

67043670400054385-10003QQF

16:27:43

234

912.0000

XLON

60003600000029950-E0Q9Y5rCwE4N

16:28:25

184

911.5000

XLON

64003640000029865-E0Q9Y5rCwFY3

16:28:25

202

912.0000

BATE

62863628600055697-10003SBO

16:28:29

242

911.0000

BATE

62863628600054964-10003SD9

16:28:57

417

911.5000

XLON

64003640000029988-E0Q9Y5rCwGm5

16:28:57

332

911.0000

BATE

67043670400055211-10003ST0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKADELLKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,402.44
Change-69.67