8th Mar 2022 17:18
8 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,158 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2134.0729 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,532,981 ordinary shares in treasury, and has 1,932,967,863 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,445,302 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 March 2022 |
Number of ordinary shares purchased: | 147,158 |
Volume weighted average price paid per share (p): | 2134.0729 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
08-Mar-2022 | 16:19:01 | 723 | 2079.00 | XLON | 3347312 | ||
08-Mar-2022 | 16:19:01 | 64 | 2079.00 | XLON | 3347310 | ||
08-Mar-2022 | 16:18:55 | 128 | 2079.00 | XLON | 3346938 | ||
08-Mar-2022 | 16:18:55 | 782 | 2079.00 | XLON | 3346936 | ||
08-Mar-2022 | 16:16:44 | 1,396 | 2075.00 | XLON | 3340334 | ||
08-Mar-2022 | 16:14:25 | 1,346 | 2073.00 | XLON | 3332005 | ||
08-Mar-2022 | 16:11:28 | 1,399 | 2072.00 | XLON | 3323555 | ||
08-Mar-2022 | 16:07:26 | 68 | 2073.00 | XLON | 3312545 | ||
08-Mar-2022 | 16:07:26 | 1,443 | 2073.00 | XLON | 3312543 | ||
08-Mar-2022 | 16:05:43 | 1,437 | 2077.00 | XLON | 3307773 | ||
08-Mar-2022 | 16:00:57 | 1,380 | 2071.00 | XLON | 3295868 | ||
08-Mar-2022 | 15:59:13 | 1,281 | 2077.00 | XLON | 3289330 | ||
08-Mar-2022 | 15:55:53 | 1,400 | 2080.00 | XLON | 3280321 | ||
08-Mar-2022 | 15:51:06 | 1,509 | 2078.00 | XLON | 3266704 | ||
08-Mar-2022 | 15:47:23 | 1,349 | 2081.00 | XLON | 3256445 | ||
08-Mar-2022 | 15:45:24 | 68 | 2080.00 | XLON | 3250905 | ||
08-Mar-2022 | 15:42:28 | 1,344 | 2082.00 | XLON | 3242539 | ||
08-Mar-2022 | 15:38:37 | 1,296 | 2085.00 | XLON | 3232784 | ||
08-Mar-2022 | 15:35:45 | 203 | 2080.00 | XLON | 3224336 | ||
08-Mar-2022 | 15:35:39 | 246 | 2080.00 | XLON | 3224068 | ||
08-Mar-2022 | 15:35:37 | 936 | 2080.00 | XLON | 3224020 | ||
08-Mar-2022 | 15:32:00 | 1,362 | 2083.00 | XLON | 3213458 | ||
08-Mar-2022 | 15:26:51 | 1,407 | 2092.00 | XLON | 3199103 | ||
08-Mar-2022 | 15:23:56 | 988 | 2097.00 | XLON | 3188731 | ||
08-Mar-2022 | 15:23:56 | 300 | 2097.00 | XLON | 3188729 | ||
08-Mar-2022 | 15:20:11 | 1,451 | 2093.00 | XLON | 3178060 | ||
08-Mar-2022 | 15:18:26 | 71 | 2089.00 | XLON | 3170352 | ||
08-Mar-2022 | 15:18:24 | 41 | 2089.00 | XLON | 3170183 | ||
08-Mar-2022 | 15:16:36 | 1,243 | 2095.00 | XLON | 3163690 | ||
08-Mar-2022 | 15:12:54 | 1,278 | 2097.00 | XLON | 3152754 | ||
08-Mar-2022 | 15:09:10 | 816 | 2094.00 | XLON | 3142065 | ||
08-Mar-2022 | 15:09:10 | 632 | 2094.00 | XLON | 3142063 | ||
08-Mar-2022 | 15:06:17 | 1,122 | 2098.00 | XLON | 3133377 | ||
08-Mar-2022 | 15:06:17 | 301 | 2098.00 | XLON | 3133232 | ||
08-Mar-2022 | 15:03:52 | 1,223 | 2103.00 | XLON | 3125507 | ||
08-Mar-2022 | 15:00:16 | 852 | 2109.00 | XLON | 3114115 | ||
08-Mar-2022 | 15:00:16 | 271 | 2109.00 | XLON | 3114113 | ||
08-Mar-2022 | 15:00:16 | 256 | 2109.00 | XLON | 3114111 | ||
08-Mar-2022 | 14:59:07 | 839 | 2111.00 | XLON | 3109750 | ||
08-Mar-2022 | 14:59:07 | 405 | 2111.00 | XLON | 3109748 | ||
08-Mar-2022 | 14:53:57 | 1,456 | 2107.00 | XLON | 3095585 | ||
08-Mar-2022 | 14:50:20 | 1,440 | 2111.00 | XLON | 3085725 | ||
08-Mar-2022 | 14:45:37 | 1,456 | 2120.00 | XLON | 3071780 | ||
08-Mar-2022 | 14:41:59 | 606 | 2124.00 | XLON | 3060773 | ||
08-Mar-2022 | 14:41:52 | 646 | 2124.00 | XLON | 3060303 | ||
08-Mar-2022 | 14:38:50 | 1,360 | 2125.00 | XLON | 3050387 | ||
08-Mar-2022 | 14:35:10 | 1,523 | 2118.00 | XLON | 3036754 | ||
08-Mar-2022 | 14:33:57 | 1,299 | 2122.00 | XLON | 3032282 | ||
08-Mar-2022 | 14:33:57 | 208 | 2122.00 | XLON | 3032280 | ||
08-Mar-2022 | 14:30:00 | 1,231 | 2120.00 | XLON | 3010847 | ||
08-Mar-2022 | 14:27:40 | 247 | 2126.00 | XLON | 3005054 | ||
08-Mar-2022 | 14:27:40 | 819 | 2126.00 | XLON | 3005052 | ||
08-Mar-2022 | 14:27:40 | 217 | 2126.00 | XLON | 3005050 | ||
08-Mar-2022 | 14:22:05 | 1,325 | 2123.00 | XLON | 2996120 | ||
08-Mar-2022 | 14:17:35 | 1,228 | 2123.00 | XLON | 2988918 | ||
08-Mar-2022 | 14:12:09 | 300 | 2121.00 | XLON | 2979605 | ||
08-Mar-2022 | 14:12:09 | 290 | 2121.00 | XLON | 2979603 | ||
08-Mar-2022 | 14:06:57 | 1,480 | 2131.00 | XLON | 2970579 | ||
08-Mar-2022 | 13:59:30 | 1,129 | 2112.00 | XLON | 2957171 | ||
08-Mar-2022 | 13:59:06 | 314 | 2112.00 | XLON | 2956330 | ||
08-Mar-2022 | 13:52:32 | 940 | 2122.00 | XLON | 2943062 | ||
08-Mar-2022 | 13:52:32 | 354 | 2122.00 | XLON | 2943060 | ||
08-Mar-2022 | 13:46:12 | 1,280 | 2111.00 | XLON | 2931960 | ||
08-Mar-2022 | 13:46:12 | 96 | 2111.00 | XLON | 2931958 | ||
08-Mar-2022 | 13:40:49 | 1,307 | 2111.00 | XLON | 2922734 | ||
08-Mar-2022 | 13:38:37 | 903 | 2113.00 | XLON | 2919626 | ||
08-Mar-2022 | 13:38:37 | 420 | 2113.00 | XLON | 2919624 | ||
08-Mar-2022 | 13:28:02 | 1,416 | 2104.00 | XLON | 2903107 | ||
08-Mar-2022 | 13:19:40 | 1,354 | 2109.00 | XLON | 2890379 | ||
08-Mar-2022 | 13:14:06 | 1,242 | 2116.00 | XLON | 2881193 | ||
08-Mar-2022 | 13:07:11 | 1,413 | 2124.00 | XLON | 2868928 | ||
08-Mar-2022 | 13:00:55 | 1,412 | 2128.00 | XLON | 2859927 | ||
08-Mar-2022 | 12:51:49 | 750 | 2131.00 | XLON | 2847258 | ||
08-Mar-2022 | 12:51:49 | 746 | 2131.00 | XLON | 2847256 | ||
08-Mar-2022 | 12:44:50 | 1,357 | 2140.00 | XLON | 2836262 | ||
08-Mar-2022 | 12:38:25 | 1,283 | 2141.00 | XLON | 2827972 | ||
08-Mar-2022 | 12:30:58 | 1,499 | 2146.00 | XLON | 2819746 | ||
08-Mar-2022 | 12:24:21 | 1,363 | 2147.00 | XLON | 2810981 | ||
08-Mar-2022 | 12:14:02 | 764 | 2136.00 | XLON | 2797689 | ||
08-Mar-2022 | 12:14:02 | 500 | 2136.00 | XLON | 2797687 | ||
08-Mar-2022 | 12:14:02 | 217 | 2136.00 | XLON | 2797685 | ||
08-Mar-2022 | 12:12:16 | 1,343 | 2138.00 | XLON | 2794966 | ||
08-Mar-2022 | 12:06:07 | 1,249 | 2136.00 | XLON | 2785516 | ||
08-Mar-2022 | 12:06:07 | 228 | 2136.00 | XLON | 2785514 | ||
08-Mar-2022 | 11:57:18 | 190 | 2128.00 | XLON | 2773980 | ||
08-Mar-2022 | 11:57:18 | 1,306 | 2128.00 | XLON | 2773982 | ||
08-Mar-2022 | 11:52:14 | 1,408 | 2128.00 | XLON | 2768207 | ||
08-Mar-2022 | 11:34:24 | 232 | 2132.00 | XLON | 2747262 | ||
08-Mar-2022 | 11:34:24 | 1,009 | 2132.00 | XLON | 2747260 | ||
08-Mar-2022 | 11:24:42 | 779 | 2130.00 | XLON | 2735859 | ||
08-Mar-2022 | 11:24:42 | 208 | 2130.00 | XLON | 2735857 | ||
08-Mar-2022 | 11:24:42 | 300 | 2130.00 | XLON | 2735855 | ||
08-Mar-2022 | 11:24:42 | 201 | 2130.00 | XLON | 2735853 | ||
08-Mar-2022 | 11:17:07 | 1,326 | 2134.00 | XLON | 2726031 | ||
08-Mar-2022 | 11:12:48 | 1,422 | 2137.00 | XLON | 2720573 | ||
08-Mar-2022 | 11:04:50 | 212 | 2133.00 | XLON | 2709157 | ||
08-Mar-2022 | 11:04:50 | 445 | 2133.00 | XLON | 2709159 | ||
08-Mar-2022 | 11:04:50 | 300 | 2133.00 | XLON | 2709155 | ||
08-Mar-2022 | 11:04:50 | 208 | 2133.00 | XLON | 2709153 | ||
08-Mar-2022 | 11:04:50 | 75 | 2133.00 | XLON | 2709151 | ||
08-Mar-2022 | 10:57:23 | 1,414 | 2141.00 | XLON | 2698599 | ||
08-Mar-2022 | 10:49:27 | 1,493 | 2144.00 | XLON | 2687656 | ||
08-Mar-2022 | 10:42:29 | 513 | 2138.00 | XLON | 2677059 | ||
08-Mar-2022 | 10:42:29 | 929 | 2138.00 | XLON | 2677057 | ||
08-Mar-2022 | 10:37:30 | 1,261 | 2144.00 | XLON | 2670498 | ||
08-Mar-2022 | 10:30:33 | 358 | 2147.00 | XLON | 2660906 | ||
08-Mar-2022 | 10:30:33 | 1,078 | 2147.00 | XLON | 2660910 | ||
08-Mar-2022 | 10:22:21 | 1,313 | 2141.00 | XLON | 2648348 | ||
08-Mar-2022 | 10:14:01 | 599 | 2146.00 | XLON | 2633964 | ||
08-Mar-2022 | 10:14:01 | 907 | 2146.00 | XLON | 2633966 | ||
08-Mar-2022 | 10:08:41 | 219 | 2147.00 | XLON | 2626691 | ||
08-Mar-2022 | 10:08:41 | 1,269 | 2147.00 | XLON | 2626689 | ||
08-Mar-2022 | 10:01:40 | 626 | 2150.00 | XLON | 2614143 | ||
08-Mar-2022 | 10:01:40 | 859 | 2150.00 | XLON | 2614141 | ||
08-Mar-2022 | 09:55:31 | 1,457 | 2155.00 | XLON | 2602299 | ||
08-Mar-2022 | 09:50:00 | 1,440 | 2157.00 | XLON | 2591327 | ||
08-Mar-2022 | 09:44:07 | 412 | 2159.00 | XLON | 2578705 | ||
08-Mar-2022 | 09:44:07 | 715 | 2159.00 | XLON | 2578707 | ||
08-Mar-2022 | 09:44:07 | 215 | 2159.00 | XLON | 2578701 | ||
08-Mar-2022 | 09:42:27 | 641 | 2159.00 | XLON | 2574833 | ||
08-Mar-2022 | 09:42:27 | 768 | 2159.00 | XLON | 2574831 | ||
08-Mar-2022 | 09:34:56 | 441 | 2168.00 | XLON | 2556965 | ||
08-Mar-2022 | 09:34:56 | 873 | 2168.00 | XLON | 2556963 | ||
08-Mar-2022 | 09:30:48 | 266 | 2163.00 | XLON | 2547738 | ||
08-Mar-2022 | 09:30:48 | 1,178 | 2163.00 | XLON | 2547736 | ||
08-Mar-2022 | 09:24:35 | 1,425 | 2159.00 | XLON | 2533876 | ||
08-Mar-2022 | 09:18:54 | 908 | 2162.00 | XLON | 2521597 | ||
08-Mar-2022 | 09:18:54 | 517 | 2162.00 | XLON | 2521599 | ||
08-Mar-2022 | 09:14:38 | 1,502 | 2158.00 | XLON | 2513290 | ||
08-Mar-2022 | 09:09:21 | 277 | 2170.00 | XLON | 2501904 | ||
08-Mar-2022 | 09:09:21 | 1,134 | 2170.00 | XLON | 2501902 | ||
08-Mar-2022 | 09:05:52 | 1,053 | 2163.00 | XLON | 2494320 | ||
08-Mar-2022 | 09:05:52 | 256 | 2163.00 | XLON | 2494316 | ||
08-Mar-2022 | 09:00:16 | 676 | 2156.00 | XLON | 2480850 | ||
08-Mar-2022 | 09:00:16 | 671 | 2156.00 | XLON | 2480848 | ||
08-Mar-2022 | 08:54:49 | 1,443 | 2160.00 | XLON | 2469086 | ||
08-Mar-2022 | 08:49:36 | 659 | 2167.00 | XLON | 2455236 | ||
08-Mar-2022 | 08:49:34 | 844 | 2167.00 | XLON | 2455198 | ||
08-Mar-2022 | 08:46:52 | 1,272 | 2172.00 | XLON | 2449342 | ||
08-Mar-2022 | 08:42:36 | 1,310 | 2175.00 | XLON | 2434284 | ||
08-Mar-2022 | 08:38:44 | 1,382 | 2184.00 | XLON | 2422505 | ||
08-Mar-2022 | 08:34:27 | 1,486 | 2186.00 | XLON | 2409515 | ||
08-Mar-2022 | 08:30:38 | 823 | 2191.00 | XLON | 2397659 | ||
08-Mar-2022 | 08:30:38 | 398 | 2191.00 | XLON | 2397657 | ||
08-Mar-2022 | 08:30:04 | 248 | 2192.00 | XLON | 2395518 | ||
08-Mar-2022 | 08:30:04 | 762 | 2192.00 | XLON | 2395516 | ||
08-Mar-2022 | 08:30:04 | 324 | 2192.00 | XLON | 2395514 | ||
08-Mar-2022 | 08:29:57 | 1,360 | 2193.00 | XLON | 2394814 | ||
08-Mar-2022 | 08:26:02 | 1,228 | 2191.00 | XLON | 2383027 | ||
08-Mar-2022 | 08:23:00 | 1,371 | 2191.00 | XLON | 2373336 | ||
08-Mar-2022 | 08:21:00 | 263 | 2186.00 | XLON | 2367338 | ||
08-Mar-2022 | 08:21:00 | 1,240 | 2186.00 | XLON | 2367336 | ||
08-Mar-2022 | 08:16:09 | 1,456 | 2177.00 | XLON | 2352256 | ||
08-Mar-2022 | 08:15:10 | 1,499 | 2174.00 | XLON | 2348753 | ||
08-Mar-2022 | 08:13:47 | 1,393 | 2174.00 | XLON | 2343535 | ||
08-Mar-2022 | 08:13:02 | 629 | 2172.00 | XLON | 2340978 | ||
08-Mar-2022 | 08:09:57 | 1,417 | 2175.00 | XLON | 2331284 | ||
08-Mar-2022 | 08:08:02 | 145 | 2185.00 | XLON | 2322762 | ||
08-Mar-2022 | 08:08:02 | 1,293 | 2185.00 | XLON | 2322760 | ||
08-Mar-2022 | 08:06:27 | 1,342 | 2194.00 | XLON | 2316856 | ||
08-Mar-2022 | 08:02:47 | 727 | 2199.00 | XLON | 2306255 | ||
08-Mar-2022 | 08:02:47 | 208 | 2199.00 | XLON | 2306253 | ||
08-Mar-2022 | 08:02:47 | 212 | 2199.00 | XLON | 2306251 | ||
08-Mar-2022 | 08:02:47 | 300 | 2199.00 | XLON | 2306249 | ||
08-Mar-2022 | 08:02:47 | 751 | 2198.00 | XLON | 2306247 | ||
08-Mar-2022 | 08:02:47 | 768 | 2198.00 | XLON | 2306245 | ||
08-Mar-2022 | 08:01:01 | 387 | 2191.00 | XLON | 2297468 | ||
08-Mar-2022 | 08:00:57 | 300 | 2191.00 | XLON | 2297247 | ||
08-Mar-2022 | 08:00:57 | 619 | 2191.00 | XLON | 2297245 | ||
08-Mar-2022 | 08:00:56 | 1,349 | 2192.00 | XLON | 2297157 |
Related Shares:
Relx