Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jul 2018 07:15

RNS Number : 3415T

Paddy Power Betfair plc

03 July 2018

3 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 2 July 2018 it had purchased a total of 71,363 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	47,000	24,363
Highest price paid (per ordinary share)	£82.9000	€93.8500
Lowest price paid (per ordinary share)	£80.9500	€91.5000
Volume weighted average price paid (per ordinary share)	£82.0170	€92.4677

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,647,334 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	47,000	£82.0170
XDUB	EUR	24,363	€92.4677

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
55	82.80	XLON	08:05:14	E0aIsI16ojIA
5	82.80	XLON	08:05:16	E0aIsI16ojIC
22	82.85	XLON	08:05:59	E0aIsI16oljA
78	82.90	XLON	08:09:57	E0aIsI16ouyK
76	82.75	XLON	08:17:51	E0aIsI16pM1h
70	82.80	XLON	08:20:43	E0aIsI16pWVo
52	82.55	XLON	08:27:25	E0aIsI16pp6d
79	82.55	XLON	08:30:07	E0aIsI16pwYE
34	82.75	XLON	08:31:20	E0aIsI16q087
18	82.75	XLON	08:31:20	E0aIsI16q089
110	82.75	XLON	08:32:30	E0aIsI16q3V3
60	82.75	XLON	08:32:30	E0aIsI16q3Vj
68	82.75	XLON	08:34:55	E0aIsI16q926
74	82.70	XLON	08:36:07	E0aIsI16qBPu
52	82.65	XLON	08:40:23	E0aIsI16qKHC
44	82.65	XLON	08:43:48	E0aIsI16qQzx
44	82.65	XLON	08:43:50	E0aIsI16qQzz
37	82.60	XLON	08:47:08	E0aIsI16qXcj
16	82.60	XLON	08:47:09	E0aIsI16qXcm
5	82.65	XLON	08:49:24	E0aIsI16qdwI
29	82.80	XLON	08:50:57	E0aIsI16qkq4
70	82.80	XLON	08:50:58	E0aIsI16qkq6
27	82.75	XLON	08:51:00	E0aIsI16qlW9
29	82.75	XLON	08:51:01	E0aIsI16qlWB
27	82.75	XLON	08:51:10	E0aIsI16qlvo
57	82.75	XLON	08:51:11	E0aIsI16qlvq
29	82.75	XLON	08:51:11	E0aIsI16qlvs
25	82.75	XLON	08:51:11	E0aIsI16qlvu
65	82.75	XLON	08:51:12	E0aIsI16qlvw
173	82.75	XLON	08:52:36	E0aIsI16qpiq
137	82.75	XLON	08:54:25	E0aIsI16qtzC
7	82.60	XLON	08:55:59	E0aIsI16qyRz
36	82.60	XLON	08:56:04	E0aIsI16qyYT
64	82.60	XLON	08:56:04	E0aIsI16qyYV
34	82.60	XLON	08:56:06	E0aIsI16qyZI
124	82.60	XLON	08:59:04	E0aIsI16r4kq
60	82.55	XLON	09:02:28	E0aIsI16rDDa
9	82.55	XLON	09:02:28	E0aIsI16rDDc
33	82.75	XLON	09:07:02	E0aIsI16rNVZ
129	82.75	XLON	09:07:02	E0aIsI16rNVb
5	82.75	XLON	09:10:41	E0aIsI16rV7o
50	82.75	XLON	09:10:42	E0aIsI16rV7q
70	82.85	XLON	09:13:30	E0aIsI16raHB
43	82.85	XLON	09:13:31	E0aIsI16raHD
58	82.85	XLON	09:13:32	E0aIsI16raHq
37	82.85	XLON	09:13:32	E0aIsI16raHs
84	82.90	XLON	09:15:43	E0aIsI16reIb
96	82.90	XLON	09:15:45	E0aIsI16reIt
49	82.85	XLON	09:16:03	E0aIsI16reoZ
70	82.85	XLON	09:16:03	E0aIsI16repC
80	82.85	XLON	09:16:06	E0aIsI16repE
1	82.85	XLON	09:16:06	E0aIsI16repG
83	82.80	XLON	09:17:26	E0aIsI16rhFc
56	82.80	XLON	09:17:26	E0aIsI16rhGG
35	82.85	XLON	09:21:24	E0aIsI16rpQJ
22	82.85	XLON	09:21:25	E0aIsI16rpQL
132	82.80	XLON	09:21:37	E0aIsI16rq51
162	82.80	XLON	09:22:25	E0aIsI16rrfK
151	82.80	XLON	09:22:27	E0aIsI16rrgw
26	82.80	XLON	09:26:51	E0aIsI16rylz
52	82.80	XLON	09:26:52	E0aIsI16rym1
46	82.75	XLON	09:28:01	E0aIsI16s0pl
72	82.75	XLON	09:28:01	E0aIsI16s0pn
83	82.75	XLON	09:28:04	E0aIsI16s0qS
33	82.75	XLON	09:28:04	E0aIsI16s0qU
10	82.70	XLON	09:28:49	E0aIsI16s24j
80	82.70	XLON	09:28:51	E0aIsI16s24l
80	82.70	XLON	09:28:51	E0aIsI16s27z
51	82.75	XLON	09:33:07	E0aIsI16s9dn
150	82.75	XLON	09:33:09	E0aIsI16s9dq
34	82.75	XLON	09:35:18	E0aIsI16sEJN
50	82.75	XLON	09:35:18	E0aIsI16sEJQ
73	82.75	XLON	09:35:20	E0aIsI16sEJY
27	82.75	XLON	09:35:20	E0aIsI16sEJa
11	82.75	XLON	09:35:21	E0aIsI16sEJc
22	82.75	XLON	09:35:21	E0aIsI16sEJe
130	82.75	XLON	09:35:23	E0aIsI16sELk
41	82.75	XLON	09:35:25	E0aIsI16sELm
52	82.75	XLON	09:42:47	E0aIsI16sRcd
1	82.75	XLON	09:42:47	E0aIsI16sRcf
70	82.75	XLON	09:42:53	E0aIsI16sRqZ
3	82.75	XLON	09:43:43	E0aIsI16sTAb
80	82.75	XLON	09:43:45	E0aIsI16sTAd
80	82.70	XLON	09:57:22	E0aIsI16so9F
36	82.75	XLON	09:57:23	E0aIsI16soB0
58	82.75	XLON	09:57:24	E0aIsI16soB2
70	82.75	XLON	09:57:25	E0aIsI16soB4
31	82.80	XLON	09:57:46	E0aIsI16soey
19	82.80	XLON	09:57:47	E0aIsI16sof0
33	82.80	XLON	09:57:48	E0aIsI16sof2
3	82.80	XLON	10:00:06	E0aIsI16srU8
46	82.80	XLON	10:00:06	E0aIsI16srUA
43	82.80	XLON	10:00:07	E0aIsI16srUC
97	82.75	XLON	10:05:45	E0aIsI16szbo
54	82.75	XLON	10:05:47	E0aIsI16szbv
142	82.75	XLON	10:05:47	E0aIsI16szdJ
67	82.70	XLON	10:08:47	E0aIsI16t5RT
42	82.75	XLON	10:12:55	E0aIsI16tBdi
27	82.75	XLON	10:12:59	E0aIsI16tBdk
61	82.75	XLON	10:12:59	E0aIsI16tBk2
53	82.75	XLON	10:13:00	E0aIsI16tBk4
91	82.70	XLON	10:13:57	E0aIsI16tCye
47	82.70	XLON	10:14:09	E0aIsI16tCyg
181	82.70	XLON	10:14:10	E0aIsI16tD0Z
31	82.75	XLON	10:15:09	E0aIsI16tFAm
76	82.75	XLON	10:15:09	E0aIsI16tFAo
8	82.75	XLON	10:15:11	E0aIsI16tFAq
101	82.75	XLON	10:15:12	E0aIsI16tFBO
63	82.75	XLON	10:15:12	E0aIsI16tFBQ
26	82.75	XLON	10:15:13	E0aIsI16tFEo
28	82.75	XLON	10:15:14	E0aIsI16tFEq
10	82.80	XLON	10:24:03	E0aIsI16tPl7
29	82.80	XLON	10:24:05	E0aIsI16tPl9
19	82.80	XLON	10:24:05	E0aIsI16tPlB
62	82.80	XLON	10:24:08	E0aIsI16tPmV
146	82.75	XLON	10:25:19	E0aIsI16tRJo
53	82.75	XLON	10:32:08	E0aIsI16tZmi
108	82.75	XLON	10:32:08	E0aIsI16tZmk
142	82.75	XLON	10:32:08	E0aIsI16tZnJ
42	82.75	XLON	10:32:09	E0aIsI16tZnS
35	82.75	XLON	10:36:36	E0aIsI16tg3a
21	82.75	XLON	10:36:37	E0aIsI16tg3c
67	82.75	XLON	10:36:38	E0aIsI16tg5g
43	82.75	XLON	10:36:38	E0aIsI16tg6h
60	82.75	XLON	10:36:38	E0aIsI16tg6j
14	82.70	XLON	10:39:50	E0aIsI16tkrx
14	82.70	XLON	10:39:51	E0aIsI16tksg
195	82.70	XLON	10:39:52	E0aIsI16tksi
14	82.70	XLON	10:39:52	E0aIsI16tksk
22	82.70	XLON	10:39:52	E0aIsI16tksm
68	82.70	XLON	10:42:03	E0aIsI16tom6
92	82.70	XLON	10:42:04	E0aIsI16tom8
97	82.70	XLON	10:42:04	E0aIsI16tomj
34	82.70	XLON	10:42:39	E0aIsI16tpNu
59	82.60	XLON	10:49:16	E0aIsI16ty1H
24	82.60	XLON	10:52:02	E0aIsI16u0Wj
16	82.60	XLON	10:52:08	E0aIsI16u0d7
6	82.60	XLON	10:52:09	E0aIsI16u0dA
7	82.60	XLON	10:52:09	E0aIsI16u0dC
16	82.60	XLON	10:52:09	E0aIsI16u0dE
92	82.60	XLON	10:52:12	E0aIsI16u0du
42	82.60	XLON	10:52:12	E0aIsI16u0dy
117	82.55	XLON	10:57:53	E0aIsI16u8Ca
80	82.55	XLON	10:57:54	E0aIsI16u8D2
13	82.55	XLON	10:57:54	E0aIsI16u8D4
54	82.50	XLON	11:02:11	E0aIsI16uDgl
21	82.50	XLON	11:02:12	E0aIsI16uDgn
19	82.40	XLON	11:03:31	E0aIsI16uFEm
48	82.40	XLON	11:03:51	E0aIsI16uGHO
126	82.40	XLON	11:03:52	E0aIsI16uGHQ
63	82.40	XLON	11:03:53	E0aIsI16uGI1
70	82.35	XLON	11:05:13	E0aIsI16uIM2
32	82.30	XLON	11:07:22	E0aIsI16uLVq
36	82.30	XLON	11:07:23	E0aIsI16uLW2
4	82.30	XLON	11:07:24	E0aIsI16uLW5
27	82.30	XLON	11:07:24	E0aIsI16uLW7
83	82.20	XLON	11:08:43	E0aIsI16uNiY
59	82.05	XLON	11:11:56	E0aIsI16uSEk
65	82.00	XLON	11:13:05	E0aIsI16uTuF
12	82.00	XLON	11:13:06	E0aIsI16uTuH
38	82.00	XLON	11:13:07	E0aIsI16uTue
54	82.15	XLON	11:14:39	E0aIsI16uW05
98	82.15	XLON	11:14:39	E0aIsI16uW07
6	82.40	XLON	11:17:55	E0aIsI16ua7G
153	82.35	XLON	11:20:32	E0aIsI16ucyn
70	82.35	XLON	11:20:32	E0aIsI16ucyq
34	82.35	XLON	11:20:32	E0aIsI16ucys
57	82.35	XLON	11:20:32	E0aIsI16ucyu
160	82.35	XLON	11:20:33	E0aIsI16ud1s
215	82.35	XLON	11:20:33	E0aIsI16ud1u
32	82.35	XLON	11:20:33	E0aIsI16ud1w
34	82.35	XLON	11:20:33	E0aIsI16ud1y
25	82.35	XLON	11:20:33	E0aIsI16ud20
78	82.35	XLON	11:20:33	E0aIsI16ud22
17	82.35	XLON	11:20:34	E0aIsI16ud2I
124	82.35	XLON	11:20:34	E0aIsI16ud2K
43	82.35	XLON	11:20:38	E0aIsI16ud2M
58	82.35	XLON	11:20:38	E0aIsI16udpL
71	82.35	XLON	11:22:29	E0aIsI16ugop
6	82.35	XLON	11:22:29	E0aIsI16ugot
61	82.35	XLON	11:22:29	E0aIsI16ugpp
100	82.35	XLON	11:22:30	E0aIsI16ugpr
10	82.35	XLON	11:22:30	E0aIsI16ugpt
45	82.35	XLON	11:22:30	E0aIsI16ugq2
38	82.35	XLON	11:22:30	E0aIsI16ugoj
55	82.35	XLON	11:22:31	E0aIsI16ugol
39	82.35	XLON	11:22:32	E0aIsI16ugon
29	82.35	XLON	11:22:32	E0aIsI16ugpl
119	82.35	XLON	11:22:36	E0aIsI16ugqw
61	82.35	XLON	11:22:37	E0aIsI16ugqy
54	82.40	XLON	11:27:26	E0aIsI16umyD
50	82.40	XLON	11:27:28	E0aIsI16umyF
212	82.35	XLON	11:28:29	E0aIsI16uoU5
180	82.35	XLON	11:28:29	E0aIsI16uoUh
179	82.35	XLON	11:28:31	E0aIsI16uoU7
29	82.35	XLON	11:28:31	E0aIsI16uoUE
90	82.35	XLON	11:28:37	E0aIsI16uome
200	82.45	XLON	11:34:09	E0aIsI16ux7L
23	82.45	XLON	11:34:09	E0aIsI16ux7N
77	82.45	XLON	11:34:09	E0aIsI16ux8a
128	82.45	XLON	11:34:10	E0aIsI16ux8c
70	82.45	XLON	11:34:10	E0aIsI16ux8e
1	82.45	XLON	11:34:10	E0aIsI16ux8g
70	82.45	XLON	11:34:10	E0aIsI16ux8i
54	82.45	XLON	11:34:11	E0aIsI16ux7P
8	82.45	XLON	11:34:11	E0aIsI16ux7S
34	82.45	XLON	11:34:12	E0aIsI16ux7V
165	82.55	XLON	11:40:29	E0aIsI16v5b9
3	82.50	XLON	11:43:07	E0aIsI16v9te
35	82.55	XLON	11:43:08	E0aIsI16v9tw
17	82.50	XLON	11:43:08	E0aIsI16v9ty
16	82.55	XLON	11:43:08	E0aIsI16v9y9
91	82.55	XLON	11:43:08	E0aIsI16v9yB
4	82.50	XLON	11:43:09	E0aIsI16v9yD
6	82.50	XLON	11:43:09	E0aIsI16v9yF
59	82.55	XLON	11:43:09	E0aIsI16v9yH
115	82.50	XLON	11:43:09	E0aIsI16v9u0
54	82.50	XLON	11:43:10	E0aIsI16v9u2
227	82.50	XLON	11:43:10	E0aIsI16vA0p
70	82.50	XLON	11:43:11	E0aIsI16vA0r
52	82.50	XLON	11:43:13	E0aIsI16vA0o
62	82.50	XLON	11:43:14	E0aIsI16vACM
60	82.55	XLON	11:43:14	E0aIsI16vAEg
68	82.50	XLON	11:43:17	E0aIsI16vAHT
104	82.50	XLON	11:43:17	E0aIsI16vAHP
118	82.50	XLON	11:43:19	E0aIsI16vAHR
48	82.50	XLON	11:43:26	E0aIsI16vAfA
91	82.50	XLON	11:43:51	E0aIsI16vB7w
25	82.50	XLON	11:44:01	E0aIsI16vBO3
86	82.50	XLON	11:44:01	E0aIsI16vBOc
110	82.50	XLON	11:44:01	E0aIsI16vBOe
11	82.50	XLON	11:44:03	E0aIsI16vBOz
107	82.50	XLON	11:44:03	E0aIsI16vBO1
110	82.50	XLON	11:44:06	E0aIsI16vBOX
31	82.50	XLON	11:44:25	E0aIsI16vCbu
54	82.50	XLON	11:44:30	E0aIsI16vCp9
80	82.50	XLON	11:45:05	E0aIsI16vDhc
6	82.50	XLON	11:45:05	E0aIsI16vDhe
2	82.45	XLON	11:45:18	E0aIsI16vDzM
77	82.45	XLON	11:45:29	E0aIsI16vEMS
34	82.45	XLON	11:45:29	E0aIsI16vEOe
51	82.45	XLON	11:45:30	E0aIsI16vEPg
100	82.45	XLON	11:45:31	E0aIsI16vEOk
3	82.45	XLON	11:45:31	E0aIsI16vEOm
28	82.45	XLON	11:45:32	E0aIsI16vEOo
115	82.45	XLON	11:45:32	E0aIsI16vEOq
70	82.45	XLON	11:45:32	E0aIsI16vEOs
77	82.45	XLON	11:45:33	E0aIsI16vEOu
58	82.45	XLON	11:46:00	E0aIsI16vF1m
94	82.40	XLON	11:46:41	E0aIsI16vGYF
61	82.40	XLON	11:46:41	E0aIsI16vGYI
16	82.40	XLON	11:46:42	E0aIsI16vGYK
60	82.40	XLON	11:46:42	E0aIsI16vGb2
74	82.40	XLON	11:47:27	E0aIsI16vI41
18	82.30	XLON	11:49:19	E0aIsI16vKzA
106	82.30	XLON	11:49:19	E0aIsI16vKzG
86	82.30	XLON	11:49:19	E0aIsI16vL0P
55	82.30	XLON	11:49:20	E0aIsI16vKz8
106	82.30	XLON	11:49:20	E0aIsI16vL01
57	82.20	XLON	11:51:48	E0aIsI16vQa8
55	82.15	XLON	11:53:18	E0aIsI16vTMu
43	82.15	XLON	11:53:18	E0aIsI16vTMw
34	82.15	XLON	11:53:18	E0aIsI16vTMy
17	82.15	XLON	11:53:25	E0aIsI16vTmh
45	82.15	XLON	11:53:28	E0aIsI16vTrg
5	82.15	XLON	11:53:29	E0aIsI16vTri
67	82.10	XLON	11:54:11	E0aIsI16vVOJ
40	82.10	XLON	11:54:22	E0aIsI16vVdn
13	82.10	XLON	11:54:23	E0aIsI16vVdp
14	82.10	XLON	11:54:23	E0aIsI16vVdr
70	82.10	XLON	11:54:23	E0aIsI16vVdy
19	82.10	XLON	11:54:23	E0aIsI16vVe0
35	82.10	XLON	11:54:24	E0aIsI16vVe2
4	82.10	XLON	11:54:24	E0aIsI16vVe4
70	82.10	XLON	11:54:24	E0aIsI16vVeg
19	82.10	XLON	11:54:25	E0aIsI16vVei
11	82.10	XLON	11:55:27	E0aIsI16vY4f
6	82.10	XLON	11:55:40	E0aIsI16vYr9
28	82.10	XLON	11:55:45	E0aIsI16vZ6i
48	82.10	XLON	11:56:04	E0aIsI16vaTg
43	82.05	XLON	11:57:55	E0aIsI16veGt
40	82.05	XLON	11:57:56	E0aIsI16veGv
11	82.05	XLON	11:57:57	E0aIsI16veGx
42	82.05	XLON	11:57:57	E0aIsI16veGz
58	82.05	XLON	11:57:57	E0aIsI16veH1
83	82.05	XLON	11:57:57	E0aIsI16veJm
29	82.05	XLON	11:57:58	E0aIsI16veJo
17	82.05	XLON	11:58:04	E0aIsI16vecA
40	82.05	XLON	11:58:16	E0aIsI16vf3x
42	82.05	XLON	11:58:21	E0aIsI16vf3v
54	82.05	XLON	11:58:35	E0aIsI16vfjS
70	82.05	XLON	11:58:37	E0aIsI16vfju
94	82.05	XLON	11:58:37	E0aIsI16vfjU
17	82.05	XLON	11:58:56	E0aIsI16vgRs
4	81.90	XLON	12:00:02	E0aIsI16vjO6
34	81.75	XLON	12:02:26	E0aIsI16vnep
51	81.75	XLON	12:02:27	E0aIsI16vner
16	81.75	XLON	12:02:29	E0aIsI16vnet
70	82.05	XLON	12:05:03	E0aIsI16vsOJ
70	82.05	XLON	12:05:03	E0aIsI16vsOL
200	82.05	XLON	12:05:04	E0aIsI16vsR8
35	82.05	XLON	12:05:05	E0aIsI16vsRA
15	82.05	XLON	12:05:06	E0aIsI16vsPb
16	82.05	XLON	12:05:06	E0aIsI16vsPd
2	82.05	XLON	12:05:06	E0aIsI16vsPf
53	82.05	XLON	12:05:06	E0aIsI16vsPh
25	82.05	XLON	12:05:07	E0aIsI16vsSt
32	82.05	XLON	12:05:07	E0aIsI16vsSv
15	82.05	XLON	12:05:07	E0aIsI16vsSx
70	82.05	XLON	12:05:07	E0aIsI16vsSz
19	82.05	XLON	12:05:07	E0aIsI16vsVr
37	82.05	XLON	12:05:07	E0aIsI16vsVt
33	82.05	XLON	12:05:09	E0aIsI16vsW0
23	82.05	XLON	12:12:55	E0aIsI16w1S8
54	82.05	XLON	12:12:55	E0aIsI16w1SN
16	82.05	XLON	12:12:59	E0aIsI16w1V2
18	82.05	XLON	12:12:59	E0aIsI16w1V4
12	82.05	XLON	12:13:28	E0aIsI16w1s5
11	82.05	XLON	12:20:53	E0aIsI16wAbS
44	82.05	XLON	12:20:55	E0aIsI16wAbU
21	82.00	XLON	12:21:04	E0aIsI16wAkj
56	82.00	XLON	12:21:04	E0aIsI16wAkl
56	82.00	XLON	12:21:05	E0aIsI16wAlX
9	82.00	XLON	12:21:06	E0aIsI16wAlZ
70	82.00	XLON	12:21:06	E0aIsI16wAkh
56	82.00	XLON	12:21:07	E0aIsI16wAlM
62	82.00	XLON	12:21:07	E0aIsI16wAoV
17	82.05	XLON	12:23:20	E0aIsI16wENc
11	82.05	XLON	12:23:22	E0aIsI16wENe
34	82.05	XLON	12:23:22	E0aIsI16wENg
60	82.15	XLON	12:33:37	E0aIsI16wRkb
22	82.20	XLON	12:33:38	E0aIsI16wRkd
67	82.20	XLON	12:33:39	E0aIsI16wRls
10	82.20	XLON	12:33:39	E0aIsI16wRlu
32	82.20	XLON	12:33:39	E0aIsI16wRlw
80	82.15	XLON	12:33:40	E0aIsI16wRly
18	82.20	XLON	12:33:40	E0aIsI16wRm0
32	82.20	XLON	12:33:40	E0aIsI16wRm2
70	82.20	XLON	12:33:41	E0aIsI16wRm4
41	82.20	XLON	12:33:41	E0aIsI16wRmI
18	82.20	XLON	12:33:43	E0aIsI16wRo0
19	82.20	XLON	12:35:47	E0aIsI16wThY
35	82.25	XLON	12:35:52	E0aIsI16wTog
24	82.25	XLON	12:35:53	E0aIsI16wToi
18	82.25	XLON	12:35:53	E0aIsI16wTok
46	82.25	XLON	12:35:55	E0aIsI16wTox
35	82.25	XLON	12:35:56	E0aIsI16wToz
67	82.25	XLON	12:35:56	E0aIsI16wTpT
90	82.25	XLON	12:35:56	E0aIsI16wTpV
63	82.25	XLON	12:35:57	E0aIsI16wTvw
19	82.25	XLON	12:36:00	E0aIsI16wTy0
14	82.25	XLON	12:36:07	E0aIsI16wU2T
48	82.20	XLON	12:44:50	E0aIsI16wcLm
32	82.15	XLON	12:44:51	E0aIsI16wcNi
60	82.15	XLON	12:44:51	E0aIsI16wcLo
70	82.15	XLON	12:44:52	E0aIsI16wcLq
24	82.15	XLON	12:44:52	E0aIsI16wcNm
60	82.15	XLON	12:44:52	E0aIsI16wcNo
113	82.20	XLON	12:44:52	E0aIsI16wcPW
18	82.15	XLON	12:44:53	E0aIsI16wcOc
10	82.20	XLON	12:44:53	E0aIsI16wcOe
20	82.15	XLON	12:44:53	E0aIsI16wcP8
63	82.15	XLON	12:44:54	E0aIsI16wcPA
64	82.15	XLON	12:45:00	E0aIsI16wcVL
32	82.25	XLON	12:51:59	E0aIsI16wklz
10	82.25	XLON	12:51:59	E0aIsI16wkm1
70	82.25	XLON	12:52:01	E0aIsI16wkm3
44	82.25	XLON	12:52:01	E0aIsI16wkm6
29	82.25	XLON	12:52:04	E0aIsI16wktb
57	82.30	XLON	12:53:48	E0aIsI16wmry
54	82.30	XLON	12:57:20	E0aIsI16wqHH
24	82.30	XLON	12:57:22	E0aIsI16wqHJ
30	82.30	XLON	12:57:23	E0aIsI16wqHL
18	82.30	XLON	12:57:27	E0aIsI16wqO9
14	82.25	XLON	13:00:03	E0aIsI16wtRp
23	82.30	XLON	13:04:13	E0aIsI16wzcX
177	82.30	XLON	13:04:15	E0aIsI16wzdD
55	82.30	XLON	13:04:15	E0aIsI16wzcZ
187	82.30	XLON	13:04:15	E0aIsI16wzcb
54	82.30	XLON	13:04:17	E0aIsI16wzdJ
70	82.30	XLON	13:05:12	E0aIsI16x0oQ
70	82.30	XLON	13:05:33	E0aIsI16x1EW
17	82.30	XLON	13:05:52	E0aIsI16x1nu
34	82.30	XLON	13:07:00	E0aIsI16x3VF
38	82.30	XLON	13:07:29	E0aIsI16x42a
105	82.30	XLON	13:07:30	E0aIsI16x42c
48	82.30	XLON	13:08:19	E0aIsI16x5Ej
70	82.30	XLON	13:09:50	E0aIsI16x72c
8	82.30	XLON	13:09:52	E0aIsI16x72e
18	82.30	XLON	13:10:35	E0aIsI16x7rY
117	82.30	XLON	13:12:09	E0aIsI16x9n6
26	82.30	XLON	13:12:09	E0aIsI16x9n9
26	82.30	XLON	13:12:11	E0aIsI16x9nB
102	82.30	XLON	13:12:11	E0aIsI16x9n4
59	82.30	XLON	13:14:24	E0aIsI16xCJR
9	82.30	XLON	13:14:24	E0aIsI16xCJT
167	82.30	XLON	13:14:24	E0aIsI16xCJV
10	82.30	XLON	13:15:46	E0aIsI16xDg9
37	82.30	XLON	13:17:32	E0aIsI16xFFh
85	82.30	XLON	13:18:01	E0aIsI16xFbe
40	82.25	XLON	13:18:09	E0aIsI16xFnh
55	82.25	XLON	13:18:11	E0aIsI16xFnj
14	82.25	XLON	13:18:11	E0aIsI16xFnl
21	82.20	XLON	13:26:41	E0aIsI16xP8F
126	82.20	XLON	13:26:42	E0aIsI16xP8B
88	82.20	XLON	13:26:42	E0aIsI16xP8D
97	82.15	XLON	13:26:46	E0aIsI16xPBA
14	82.15	XLON	13:27:46	E0aIsI16xPvG
54	82.15	XLON	13:27:48	E0aIsI16xPvI
30	82.15	XLON	13:27:48	E0aIsI16xPvf
85	82.15	XLON	13:27:58	E0aIsI16xQ97
80	82.15	XLON	13:27:59	E0aIsI16xQ99
80	82.15	XLON	13:28:00	E0aIsI16xQ8q
48	82.15	XLON	13:28:01	E0aIsI16xQ8s
49	82.15	XLON	13:35:04	E0aIsI16xYsl
56	82.10	XLON	13:37:12	E0aIsI16xbTj
105	82.15	XLON	13:41:31	E0aIsI16xfag
46	82.10	XLON	13:41:32	E0aIsI16xfai
5	82.15	XLON	13:41:33	E0aIsI16xfcE
50	82.15	XLON	13:41:33	E0aIsI16xfcG
165	82.10	XLON	13:41:33	E0aIsI16xfdX
150	82.15	XLON	13:41:34	E0aIsI16xfdZ
80	82.15	XLON	13:41:34	E0aIsI16xfaZ
8	82.15	XLON	13:41:34	E0aIsI16xfac
107	82.15	XLON	13:41:34	E0aIsI16xfae
65	82.10	XLON	13:41:35	E0aIsI16xfc4
79	82.10	XLON	13:41:35	E0aIsI16xfdG
93	82.15	XLON	13:41:35	E0aIsI16xfdx
101	82.15	XLON	13:41:35	E0aIsI16xfdz
35	82.10	XLON	13:41:35	E0aIsI16xfeK
5	82.10	XLON	13:41:36	E0aIsI16xfeb
41	82.10	XLON	13:44:54	E0aIsI16xjEI
47	82.10	XLON	13:45:59	E0aIsI16xkWM
225	82.10	XLON	13:46:00	E0aIsI16xkWO
67	82.10	XLON	13:46:00	E0aIsI16xkXB
54	82.10	XLON	13:46:00	E0aIsI16xkWQ
18	82.10	XLON	13:46:00	E0aIsI16xkWS
139	82.10	XLON	13:46:00	E0aIsI16xkWU
175	82.10	XLON	13:46:01	E0aIsI16xkXb
68	82.10	XLON	13:46:01	E0aIsI16xkcP
77	82.10	XLON	13:46:03	E0aIsI16xkcS
72	82.10	XLON	13:46:04	E0aIsI16xkcU
86	82.05	XLON	13:47:04	E0aIsI16xmnv
100	82.05	XLON	13:47:04	E0aIsI16xmnx
4	82.05	XLON	13:47:05	E0aIsI16xmnz
83	82.00	XLON	13:49:08	E0aIsI16xpA7
109	82.00	XLON	13:49:11	E0aIsI16xpAd
70	82.00	XLON	13:52:54	E0aIsI16xt9W
16	82.00	XLON	13:52:55	E0aIsI16xt9Y
13	82.00	XLON	13:52:57	E0aIsI16xtDX
49	82.00	XLON	13:52:58	E0aIsI16xtDZ
55	82.00	XLON	13:54:50	E0aIsI16xvG4
23	82.00	XLON	13:54:50	E0aIsI16xvG6
6	82.05	XLON	13:54:53	E0aIsI16xvJD
14	82.05	XLON	13:54:55	E0aIsI16xvJG
33	82.05	XLON	13:54:55	E0aIsI16xvJI
92	82.05	XLON	13:54:55	E0aIsI16xvJK
15	82.05	XLON	13:54:56	E0aIsI16xvJM
80	82.05	XLON	13:54:56	E0aIsI16xvJs
62	82.05	XLON	13:54:57	E0aIsI16xvJu
84	82.00	XLON	13:55:52	E0aIsI16xwTC
79	82.00	XLON	13:55:56	E0aIsI16xwYW
62	82.00	XLON	13:55:56	E0aIsI16xwYY
38	82.00	XLON	13:55:57	E0aIsI16xwYa
37	82.00	XLON	13:55:58	E0aIsI16xwYU
90	82.00	XLON	13:58:16	E0aIsI16xzb3
22	82.00	XLON	13:58:18	E0aIsI16xzb8
90	82.00	XLON	13:59:05	E0aIsI16y0lk
134	82.00	XLON	13:59:05	E0aIsI16y0li
48	82.00	XLON	13:59:05	E0aIsI16y0om
29	82.00	XLON	13:59:06	E0aIsI16y0os
17	82.00	XLON	14:00:16	E0aIsI16y2TM
80	82.05	XLON	14:00:32	E0aIsI16y2uu
21	82.05	XLON	14:00:33	E0aIsI16y2uw
7	82.05	XLON	14:00:33	E0aIsI16y2xU
54	82.05	XLON	14:00:34	E0aIsI16y2xW
69	82.05	XLON	14:00:38	E0aIsI16y35K
23	82.00	XLON	14:05:53	E0aIsI16yC12
92	82.00	XLON	14:05:54	E0aIsI16yC14
145	82.00	XLON	14:05:54	E0aIsI16yC1x
102	82.00	XLON	14:05:55	E0aIsI16yC1z
86	82.00	XLON	14:05:55	E0aIsI16yC16
4	82.00	XLON	14:05:56	E0aIsI16yC2F
31	81.95	XLON	14:06:35	E0aIsI16yDC2
95	81.95	XLON	14:06:35	E0aIsI16yDCo
32	81.95	XLON	14:06:35	E0aIsI16yDDQ
138	81.95	XLON	14:06:36	E0aIsI16yDDS
71	81.95	XLON	14:06:36	E0aIsI16yDC4
65	81.95	XLON	14:06:36	E0aIsI16yDCz
67	81.95	XLON	14:06:37	E0aIsI16yDD1
28	82.05	XLON	14:07:20	E0aIsI16yDyf
78	82.05	XLON	14:07:20	E0aIsI16yDyh
19	82.05	XLON	14:08:34	E0aIsI16yFIJ
33	82.05	XLON	14:08:34	E0aIsI16yFIL
8	82.05	XLON	14:08:35	E0aIsI16yFIN
2	82.05	XLON	14:08:38	E0aIsI16yFIP
14	82.05	XLON	14:09:44	E0aIsI16yGlQ
12	82.05	XLON	14:09:50	E0aIsI16yGnR
69	82.10	XLON	14:10:21	E0aIsI16yHVa
41	82.10	XLON	14:12:21	E0aIsI16yJif
42	82.10	XLON	14:12:21	E0aIsI16yJih
5	82.10	XLON	14:12:22	E0aIsI16yJij
23	82.05	XLON	14:13:22	E0aIsI16yL94
168	82.05	XLON	14:13:22	E0aIsI16yL96
12	82.05	XLON	14:13:23	E0aIsI16yLB8
88	82.05	XLON	14:13:24	E0aIsI16yL98
54	82.05	XLON	14:13:24	E0aIsI16yL9A
2	82.05	XLON	14:18:05	E0aIsI16yRG1
12	82.05	XLON	14:18:06	E0aIsI16yRI6
61	82.05	XLON	14:18:07	E0aIsI16yRFu
53	82.05	XLON	14:18:07	E0aIsI16yRFx
138	82.05	XLON	14:18:07	E0aIsI16yRFz
138	82.05	XLON	14:18:08	E0aIsI16yRI9
7	82.05	XLON	14:18:08	E0aIsI16yRIB
145	82.05	XLON	14:18:09	E0aIsI16yRID
54	82.05	XLON	14:18:09	E0aIsI16yRMh
106	82.00	XLON	14:20:24	E0aIsI16yUwK
39	82.00	XLON	14:20:27	E0aIsI16yUwM
159	81.95	XLON	14:20:37	E0aIsI16yVNa
114	81.95	XLON	14:20:39	E0aIsI16yVQk
64	81.95	XLON	14:20:54	E0aIsI16yW1H
3	81.95	XLON	14:20:54	E0aIsI16yW1J
88	81.95	XLON	14:20:56	E0aIsI16yW1L
96	81.95	XLON	14:20:56	E0aIsI16yW1q
25	81.95	XLON	14:20:57	E0aIsI16yW26
104	81.95	XLON	14:20:59	E0aIsI16yW2n
55	81.95	XLON	14:20:59	E0aIsI16yW6B
50	81.95	XLON	14:21:37	E0aIsI16yXaJ
99	81.95	XLON	14:21:38	E0aIsI16yXaM
53	81.95	XLON	14:21:38	E0aIsI16yXaO
26	81.95	XLON	14:21:38	E0aIsI16yXbN
78	81.95	XLON	14:21:38	E0aIsI16yXaE
56	81.95	XLON	14:21:39	E0aIsI16yXaH
8	81.95	XLON	14:21:40	E0aIsI16yXb3
60	81.90	XLON	14:22:12	E0aIsI16yYM5
89	81.95	XLON	14:27:37	E0aIsI16yfzO
33	81.95	XLON	14:27:38	E0aIsI16yfzQ
7	81.95	XLON	14:27:38	E0aIsI16yfzS
63	81.95	XLON	14:27:38	E0aIsI16yg06
66	81.95	XLON	14:27:38	E0aIsI16yg08
119	81.95	XLON	14:27:39	E0aIsI16yg0D
20	81.95	XLON	14:27:40	E0aIsI16yfzU
70	81.95	XLON	14:27:40	E0aIsI16yfzW
66	81.95	XLON	14:27:40	E0aIsI16yg0I
31	81.95	XLON	14:27:40	E0aIsI16yg0K
21	81.95	XLON	14:27:41	E0aIsI16yg0d
71	81.95	XLON	14:27:42	E0aIsI16yg14
12	81.95	XLON	14:29:12	E0aIsI16yiAf
44	81.95	XLON	14:29:13	E0aIsI16yiAh
120	81.95	XLON	14:29:13	E0aIsI16yiAk
32	81.95	XLON	14:29:15	E0aIsI16yiAm
73	81.95	XLON	14:29:59	E0aIsI16yjen
68	81.95	XLON	14:29:59	E0aIsI16yjfd
85	81.95	XLON	14:30:00	E0aIsI16yjel
58	81.95	XLON	14:30:03	E0aIsI16yjfU
52	81.95	XLON	14:30:12	E0aIsI16yklL
2	82.05	XLON	14:31:04	E0aIsI16ynCD
79	82.05	XLON	14:31:04	E0aIsI16ynCF
44	82.00	XLON	14:31:19	E0aIsI16yoC7
22	82.00	XLON	14:31:20	E0aIsI16yoC9
59	82.00	XLON	14:31:21	E0aIsI16yoCB
5	82.00	XLON	14:31:26	E0aIsI16yoRT
46	82.00	XLON	14:31:31	E0aIsI16yoeo
40	82.00	XLON	14:31:31	E0aIsI16yoeq
75	82.15	XLON	14:37:51	E0aIsI16z5Ji
64	82.10	XLON	14:40:43	E0aIsI16zBFk
51	82.10	XLON	14:40:44	E0aIsI16zBFm
66	82.10	XLON	14:40:45	E0aIsI16zBGq
183	82.10	XLON	14:44:54	E0aIsI16zJjp
93	82.10	XLON	14:44:55	E0aIsI16zJsO
69	82.05	XLON	14:46:26	E0aIsI16zNMB
70	82.05	XLON	14:46:26	E0aIsI16zNMD
91	82.05	XLON	14:52:54	E0aIsI16zdSg
12	82.05	XLON	14:52:55	E0aIsI16zdSi
70	82.05	XLON	14:52:56	E0aIsI16zdSk
38	82.05	XLON	14:52:57	E0aIsI16zdSm
45	82.05	XLON	14:52:57	E0aIsI16zdSo
160	82.05	XLON	14:52:57	E0aIsI16zdUS
54	82.05	XLON	14:52:58	E0aIsI16zdUU
70	82.05	XLON	14:52:59	E0aIsI16zdVW
78	82.05	XLON	14:53:20	E0aIsI16zeRr
70	82.05	XLON	14:53:20	E0aIsI16zeRt
53	82.05	XLON	14:53:20	E0aIsI16zeRv
80	82.05	XLON	14:53:20	E0aIsI16zeSz
45	82.05	XLON	14:53:25	E0aIsI16zehP
97	82.00	XLON	14:54:06	E0aIsI16zgOR
112	82.00	XLON	14:54:08	E0aIsI16zgPD
159	82.00	XLON	14:55:22	E0aIsI16zjPe
7	82.00	XLON	14:55:23	E0aIsI16zjPx
70	82.00	XLON	14:55:23	E0aIsI16zjPz
56	81.95	XLON	14:56:45	E0aIsI16zn0y
55	81.95	XLON	14:57:03	E0aIsI16znTr
24	81.90	XLON	15:02:53	E0aIsI1703l8
153	81.90	XLON	15:02:53	E0aIsI1703nm
166	81.90	XLON	15:02:54	E0aIsI1703ns
58	81.85	XLON	15:03:46	E0aIsI1706R8
27	81.85	XLON	15:03:49	E0aIsI1706RA
139	81.85	XLON	15:05:12	E0aIsI170A0Y
70	81.85	XLON	15:05:12	E0aIsI170A1G
25	81.80	XLON	15:05:50	E0aIsI170BOQ
31	81.80	XLON	15:05:50	E0aIsI170BOS
60	81.75	XLON	15:07:04	E0aIsI170EPv
51	81.75	XLON	15:07:05	E0aIsI170EPx
47	81.75	XLON	15:08:40	E0aIsI170IHB
70	81.75	XLON	15:08:41	E0aIsI170IHD
19	81.75	XLON	15:08:52	E0aIsI170IQo
26	81.75	XLON	15:08:52	E0aIsI170IXY
70	81.75	XLON	15:08:54	E0aIsI170IXa
42	81.75	XLON	15:08:54	E0aIsI170IXc
118	81.70	XLON	15:11:12	E0aIsI170OFl
75	81.70	XLON	15:11:49	E0aIsI170Pf3
129	81.65	XLON	15:12:17	E0aIsI170QSt
20	81.60	XLON	15:12:38	E0aIsI170RQ2
67	81.60	XLON	15:12:39	E0aIsI170RQ4
14	81.55	XLON	15:14:23	E0aIsI170VsA
52	81.55	XLON	15:14:24	E0aIsI170VsC
72	81.55	XLON	15:14:26	E0aIsI170Vte
70	81.50	XLON	15:14:47	E0aIsI170Wy7
31	81.65	XLON	15:20:47	E0aIsI170lOG
160	81.65	XLON	15:20:48	E0aIsI170lOI
55	81.65	XLON	15:20:48	E0aIsI170lRE
81	81.65	XLON	15:20:48	E0aIsI170lRG
12	81.65	XLON	15:20:49	E0aIsI170lTZ
136	81.65	XLON	15:20:51	E0aIsI170lTb
102	81.65	XLON	15:23:38	E0aIsI170rH4
24	81.60	XLON	15:23:38	E0aIsI170rH6
80	81.60	XLON	15:23:39	E0aIsI170rIk
79	81.65	XLON	15:23:40	E0aIsI170rIm
46	81.65	XLON	15:27:05	E0aIsI1710YH
15	81.65	XLON	15:27:10	E0aIsI1710YJ
16	81.65	XLON	15:27:15	E0aIsI1711Ar
12	81.65	XLON	15:27:20	E0aIsI1711IJ
15	81.65	XLON	15:27:23	E0aIsI1711IL
39	81.65	XLON	15:27:38	E0aIsI1712I9
10	81.65	XLON	15:27:40	E0aIsI1712IB
105	81.60	XLON	15:29:06	E0aIsI1715uj
16	81.60	XLON	15:29:07	E0aIsI1715um
117	81.60	XLON	15:29:08	E0aIsI1715vo
1	81.55	XLON	15:29:39	E0aIsI1717ct
60	81.55	XLON	15:29:41	E0aIsI1717cy
133	81.55	XLON	15:29:42	E0aIsI1717dZ
97	81.60	XLON	15:34:40	E0aIsI171J7T
98	81.60	XLON	15:34:42	E0aIsI171J7V
137	81.60	XLON	15:34:43	E0aIsI171J7n
50	81.55	XLON	15:35:53	E0aIsI171LMA
86	81.55	XLON	15:35:53	E0aIsI171LNH
60	81.50	XLON	15:36:44	E0aIsI171N2J
45	81.50	XLON	15:36:44	E0aIsI171N2L
47	81.50	XLON	15:36:44	E0aIsI171N35
65	81.50	XLON	15:36:46	E0aIsI171N38
55	81.45	XLON	15:37:17	E0aIsI171OE6
29	81.40	XLON	15:37:40	E0aIsI171OxI
26	81.40	XLON	15:37:40	E0aIsI171OxK
71	81.35	XLON	15:38:34	E0aIsI171RGi
11	81.25	XLON	15:41:00	E0aIsI171Vp2
24	81.25	XLON	15:41:02	E0aIsI171Vp4
92	81.25	XLON	15:41:05	E0aIsI171Vp6
52	81.25	XLON	15:41:47	E0aIsI171XGa
66	81.25	XLON	15:41:48	E0aIsI171XGe
13	81.25	XLON	15:41:50	E0aIsI171XLg
80	81.25	XLON	15:41:52	E0aIsI171XLi
15	81.25	XLON	15:43:05	E0aIsI171Zbt
33	81.25	XLON	15:43:06	E0aIsI171Zbv
22	81.25	XLON	15:43:29	E0aIsI171aLx
27	81.25	XLON	15:43:31	E0aIsI171aLz
49	81.25	XLON	15:43:54	E0aIsI171b4P
19	81.35	XLON	15:44:18	E0aIsI171bhy
31	81.35	XLON	15:44:23	E0aIsI171boR
17	81.35	XLON	15:44:25	E0aIsI171boT
36	81.35	XLON	15:44:43	E0aIsI171cXY
7	81.35	XLON	15:44:43	E0aIsI171cXa
6	81.35	XLON	15:44:45	E0aIsI171cXc
69	81.30	XLON	15:45:00	E0aIsI171d1U
19	81.30	XLON	15:45:01	E0aIsI171d1Y
76	81.30	XLON	15:45:20	E0aIsI171dgc
3	81.20	XLON	15:46:22	E0aIsI171fyW
59	81.20	XLON	15:46:24	E0aIsI171fyZ
99	81.20	XLON	15:46:25	E0aIsI171fyd
25	81.20	XLON	15:46:47	E0aIsI171gxY
11	81.20	XLON	15:46:48	E0aIsI171gxa
55	81.20	XLON	15:46:50	E0aIsI171gxc
70	81.20	XLON	15:46:52	E0aIsI171gy3
14	81.20	XLON	15:46:53	E0aIsI171gy5
151	81.15	XLON	15:48:08	E0aIsI171kQ9
70	81.10	XLON	15:49:21	E0aIsI171ma2
138	81.10	XLON	15:49:22	E0aIsI171mb4
42	81.05	XLON	15:50:56	E0aIsI171qOX
34	81.05	XLON	15:50:56	E0aIsI171qOb
100	81.05	XLON	15:50:56	E0aIsI171qP3
14	81.05	XLON	15:51:00	E0aIsI171qP5
18	81.00	XLON	15:52:14	E0aIsI171udA
38	81.00	XLON	15:52:14	E0aIsI171udC
42	81.00	XLON	15:52:14	E0aIsI171uf7
19	81.00	XLON	15:52:14	E0aIsI171uf9
54	81.00	XLON	15:52:16	E0aIsI171ufB
57	80.95	XLON	15:53:08	E0aIsI171w1d
62	80.95	XLON	15:53:38	E0aIsI171xZm
64	80.95	XLON	15:53:39	E0aIsI171xaG
49	80.95	XLON	15:54:04	E0aIsI171yCp
57	80.95	XLON	15:55:21	E0aIsI17221U
57	80.95	XLON	15:55:41	E0aIsI1722hK
136	80.95	XLON	15:57:06	E0aIsI1725rb
139	80.95	XLON	15:57:07	E0aIsI1725t0
10	80.95	XLON	15:58:19	E0aIsI1729FU
88	80.95	XLON	15:58:19	E0aIsI1729FW
48	80.95	XLON	15:58:20	E0aIsI1729FZ
103	80.95	XLON	15:59:35	E0aIsI172Bex
88	80.95	XLON	15:59:36	E0aIsI172BfO
68	80.95	XLON	16:00:18	E0aIsI172EOS
102	80.95	XLON	16:01:07	E0aIsI172GO6
49	80.95	XLON	16:02:20	E0aIsI172JP8
17	80.95	XLON	16:02:23	E0aIsI172JPf
36	80.95	XLON	16:02:24	E0aIsI172JPh
69	80.95	XLON	16:02:25	E0aIsI172JPj
49	81.00	XLON	16:03:14	E0aIsI172L6J
62	81.00	XLON	16:03:15	E0aIsI172L6L
1	81.00	XLON	16:03:17	E0aIsI172L6N
17	81.10	XLON	16:04:44	E0aIsI172OJV
33	81.10	XLON	16:04:44	E0aIsI172OJX
40	81.10	XLON	16:05:11	E0aIsI172PT0
34	81.10	XLON	16:05:13	E0aIsI172PT2
48	81.10	XLON	16:05:34	E0aIsI172QL0
13	81.10	XLON	16:05:41	E0aIsI172R0W
35	81.10	XLON	16:06:01	E0aIsI172Rul
15	81.10	XLON	16:06:02	E0aIsI172Run
11	81.10	XLON	16:06:10	E0aIsI172Sa1
38	81.10	XLON	16:06:13	E0aIsI172Sa3
111	81.10	XLON	16:06:57	E0aIsI172V0B
61	81.10	XLON	16:06:58	E0aIsI172V0D
120	81.10	XLON	16:07:00	E0aIsI172V1D
45	81.10	XLON	16:08:50	E0aIsI172ZqH
4	81.10	XLON	16:08:51	E0aIsI172ZqJ
13	81.10	XLON	16:09:13	E0aIsI172auF
35	81.10	XLON	16:09:14	E0aIsI172auH
8	81.10	XLON	16:09:36	E0aIsI172bon
41	81.10	XLON	16:09:36	E0aIsI172bop
49	81.10	XLON	16:09:56	E0aIsI172cWL
15	81.05	XLON	16:10:15	E0aIsI172dfU
56	81.05	XLON	16:10:15	E0aIsI172dfW
1	81.10	XLON	16:10:16	E0aIsI172dfY
89	81.05	XLON	16:10:17	E0aIsI172dfl
5	81.10	XLON	16:10:19	E0aIsI172dfo
44	81.10	XLON	16:10:19	E0aIsI172dgM
63	81.05	XLON	16:10:20	E0aIsI172dgO
7	81.05	XLON	16:13:13	E0aIsI172jox
51	81.05	XLON	16:13:36	E0aIsI172kjr
55	81.05	XLON	16:13:37	E0aIsI172kjt
17	81.05	XLON	16:13:41	E0aIsI172l8u
35	81.05	XLON	16:13:45	E0aIsI172lF7
57	81.05	XLON	16:14:24	E0aIsI172nYI
8	81.05	XLON	16:14:25	E0aIsI172nYK
55	81.05	XLON	16:14:25	E0aIsI172nYM
111	81.05	XLON	16:14:30	E0aIsI172ngi
73	81.05	XLON	16:14:31	E0aIsI172ngm
57	81.05	XLON	16:14:34	E0aIsI172nhg
35	81.05	XLON	16:14:34	E0aIsI172nhi
18	81.10	XLON	16:16:12	E0aIsI172rmZ
75	81.10	XLON	16:18:55	E0aIsI172xvd
215	81.10	XLON	16:20:37	E0aIsI1731kN
148	81.10	XLON	16:20:38	E0aIsI1731kL
92	81.10	XLON	16:20:39	E0aIsI1731l7
130	81.10	XLON	16:20:40	E0aIsI1731l9
94	81.15	XLON	16:21:49	E0aIsI1734Wm
4	81.15	XLON	16:21:50	E0aIsI1734Tm
97	81.15	XLON	16:21:52	E0aIsI1734We
85	81.15	XLON	16:21:52	E0aIsI1734Wg
62	81.20	XLON	16:21:54	E0aIsI1734mO
6	81.20	XLON	16:21:54	E0aIsI1734lY
56	81.20	XLON	16:21:55	E0aIsI1734la
14	81.20	XLON	16:21:56	E0aIsI1734lc
23	81.20	XLON	16:22:01	E0aIsI1734nK
73	81.20	XLON	16:22:26	E0aIsI1735pw
33	81.20	XLON	16:22:26	E0aIsI1735r7
11	81.20	XLON	16:22:31	E0aIsI1735w5
45	81.20	XLON	16:22:36	E0aIsI1735zB
224	81.15	XLON	16:23:03	E0aIsI1736y2
107	81.15	XLON	16:23:04	E0aIsI1736yu
215	81.15	XLON	16:23:04	E0aIsI1736yB
68	81.20	XLON	16:23:42	E0aIsI1738Ds
58	81.15	XLON	16:23:58	E0aIsI1739B3
128	81.15	XLON	16:23:59	E0aIsI1739C7
52	81.15	XLON	16:24:02	E0aIsI1739B1
10	81.15	XLON	16:24:42	E0aIsI173Ax4
32	81.15	XLON	16:25:14	E0aIsI173CEM
57	81.15	XLON	16:25:39	E0aIsI173D5i
22	81.15	XLON	16:25:39	E0aIsI173D3K
72	81.10	XLON	16:25:40	E0aIsI173D3S
70	81.15	XLON	16:25:41	E0aIsI173D3U
18	81.15	XLON	16:25:43	E0aIsI173DAj
62	81.10	XLON	16:26:07	E0aIsI173EPG
22	81.10	XLON	16:26:08	E0aIsI173EPE
120	81.10	XLON	16:26:08	E0aIsI173EPr
91	81.10	XLON	16:26:19	E0aIsI173FJO
70	81.10	XLON	16:26:19	E0aIsI173FJQ
3	81.10	XLON	16:26:46	E0aIsI173GPd
45	81.10	XLON	16:26:46	E0aIsI173GPf
48	81.10	XLON	16:26:58	E0aIsI173H2H
15	81.10	XLON	16:27:17	E0aIsI173I2T
49	81.10	XLON	16:27:21	E0aIsI173I2V
33	81.10	XLON	16:27:21	E0aIsI173IAV
64	81.10	XLON	16:27:22	E0aIsI173IAX
19	81.10	XLON	16:27:22	E0aIsI173IAZ
31	81.10	XLON	16:27:23	E0aIsI173IAb
24	81.10	XLON	16:27:23	E0aIsI173IAM
28	81.10	XLON	16:27:34	E0aIsI173Ibo
65	81.05	XLON	16:27:36	E0aIsI173IZJ
20	81.10	XLON	16:27:37	E0aIsI173IZL
3	81.05	XLON	16:27:37	E0aIsI173Ibk
51	81.05	XLON	16:27:38	E0aIsI173Ibm
70	81.00	XLON	16:27:39	E0aIsI173Ik5
72	81.00	XLON	16:28:10	E0aIsI173K2M
71	81.00	XLON	16:28:28	E0aIsI173KmW
4	81.00	XLON	16:28:48	E0aIsI173LLk
20	81.00	XLON	16:28:51	E0aIsI173LLm
52	81.00	XLON	16:28:56	E0aIsI173Lfr
23	81.00	XLON	16:29:01	E0aIsI173Lft
162	81.00	XLON	16:29:06	E0aIsI173MZn
40	81.00	XLON	16:29:07	E0aIsI173MZp
28	81.00	XLON	16:29:08	E0aIsI173MZw
79	81.05	XLON	16:29:09	E0aIsI173N3j
56	81.05	XLON	16:29:11	E0aIsI173N3l
60	81.05	XLON	16:29:37	E0aIsI173OTb
92	81.05	XLON	16:29:37	E0aIsI173OUv
83	81.05	XLON	16:29:38	E0aIsI173OTd
84	81.05	XLON	16:29:38	E0aIsI173OVA
50	81.05	XLON	16:29:42	E0aIsI173OkW
71	81.00	XLON	16:29:42	E0aIsI173OsY
5	81.00	XLON	16:29:44	E0aIsI173OtA

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
44	93.85	XDUB	08:06:57	00042748807ORLO1DAVY00019769889EXLO1
21	93.65	XDUB	08:12:52	00042749081ORLO1DAVY00019770131EXLO1
116	93.75	XDUB	08:16:49	00042749242ORLO1DAVY00019770218EXLO1
105	93.65	XDUB	08:34:54	00042749856ORLO1DAVY00019770849EXLO1
15	93.70	XDUB	08:51:30	00042750869ORLO1DAVY00019771282EXLO1
106	93.70	XDUB	08:52:40	00042750910ORLO1DAVY00019771308EXLO1
160	93.60	XDUB	08:54:25	00042750675ORLO1DAVY00019771339EXLO1
46	93.60	XDUB	08:54:26	00042750675ORLO1DAVY00019771340EXLO1
190	93.55	XDUB	08:56:18	00042751063ORLO1DAVY00019771372EXLO1
23	93.40	XDUB	09:01:29	00042751068ORLO1DAVY00019771440EXLO1
158	93.40	XDUB	09:01:55	00042751068ORLO1DAVY00019771446EXLO1
107	93.55	XDUB	09:08:51	00042751333ORLO1DAVY00019771535EXLO1
89	93.60	XDUB	09:22:16	00042751762ORLO1DAVY00019771749EXLO1
216	93.60	XDUB	09:22:16	00042751555ORLO1DAVY00019771748EXLO1
122	93.60	XDUB	09:23:50	00042752161ORLO1DAVY00019771768EXLO1
120	93.60	XDUB	09:26:40	00042752302ORLO1DAVY00019771803EXLO1
71	93.60	XDUB	09:26:42	00042752303ORLO1DAVY00019771804EXLO1
61	93.60	XDUB	09:26:43	00042752304ORLO1DAVY00019771806EXLO1
9	93.60	XDUB	09:28:08	00042752370ORLO1DAVY00019771812EXLO1
4	93.60	XDUB	09:28:44	00042752383ORLO1DAVY00019771818EXLO1
27	93.60	XDUB	09:28:51	00042752386ORLO1DAVY00019771822EXLO1
54	93.60	XDUB	09:28:53	00042752387ORLO1DAVY00019771823EXLO1
27	93.60	XDUB	09:29:03	00042752391ORLO1DAVY00019771824EXLO1
136	93.65	XDUB	09:36:03	00042752711ORLO1DAVY00019771966EXLO1
3	93.65	XDUB	09:36:03	00042752712ORLO1DAVY00019771968EXLO1
2	93.65	XDUB	09:36:20	00042752725ORLO1DAVY00019771979EXLO1
2	93.65	XDUB	09:36:52	00042752742ORLO1DAVY00019771987EXLO1
2	93.65	XDUB	09:37:03	00042752746ORLO1DAVY00019771993EXLO1
1	93.65	XDUB	09:37:07	00042752754ORLO1DAVY00019772003EXLO1
2	93.65	XDUB	09:37:24	00042752772ORLO1DAVY00019772006EXLO1
2	93.65	XDUB	09:38:06	00042752805ORLO1DAVY00019772029EXLO1
2	93.65	XDUB	09:38:38	00042752826ORLO1DAVY00019772043EXLO1
8	93.65	XDUB	09:39:33	00042752847ORLO1DAVY00019772050EXLO1
2	93.65	XDUB	09:39:41	00042752853ORLO1DAVY00019772054EXLO1
2	93.65	XDUB	09:40:45	00042752885ORLO1DAVY00019772064EXLO1
1	93.65	XDUB	09:41:08	00042752901ORLO1DAVY00019772068EXLO1
2	93.65	XDUB	09:41:10	00042752905ORLO1DAVY00019772070EXLO1
59	93.65	XDUB	09:42:45	00042752928ORLO1DAVY00019772083EXLO1
162	93.65	XDUB	09:42:48	00042752929ORLO1DAVY00019772084EXLO1
48	93.65	XDUB	09:42:53	00042752933ORLO1DAVY00019772086EXLO1
86	93.65	XDUB	09:46:05	00042752996ORLO1DAVY00019772124EXLO1
82	93.55	XDUB	09:55:30	00042752997ORLO1DAVY00019772323EXLO1
70	93.70	XDUB	10:00:05	00042753411ORLO1DAVY00019772371EXLO1
2	93.65	XDUB	10:08:43	00042753687ORLO1DAVY00019772490EXLO1
21	93.60	XDUB	10:08:49	00042753689ORLO1DAVY00019772492EXLO1
30	93.60	XDUB	10:08:49	00042753689ORLO1DAVY00019772493EXLO1
112	93.60	XDUB	10:08:50	00042753689ORLO1DAVY00019772494EXLO1
8	93.60	XDUB	10:09:37	00042753724ORLO1DAVY00019772512EXLO1
41	93.60	XDUB	10:09:44	00042753729ORLO1DAVY00019772513EXLO1
24	93.60	XDUB	10:09:49	00042753741ORLO1DAVY00019772519EXLO1
10	93.60	XDUB	10:12:00	00042753809ORLO1DAVY00019772552EXLO1
155	93.60	XDUB	10:14:07	00042753877ORLO1DAVY00019772567EXLO1
3	93.60	XDUB	10:14:12	00042753886ORLO1DAVY00019772568EXLO1
1	93.60	XDUB	10:14:15	00042753890ORLO1DAVY00019772572EXLO1
1	93.60	XDUB	10:14:27	00042753902ORLO1DAVY00019772577EXLO1
1	93.60	XDUB	10:18:51	00042754057ORLO1DAVY00019772632EXLO1
1	93.60	XDUB	10:19:28	00042754075ORLO1DAVY00019772639EXLO1
178	93.60	XDUB	10:25:21	00042754241ORLO1DAVY00019772690EXLO1
125	93.55	XDUB	10:28:50	00042754060ORLO1DAVY00019772727EXLO1
54	93.55	XDUB	10:31:03	00042754060ORLO1DAVY00019772758EXLO1
32	93.55	XDUB	10:31:05	00042754060ORLO1DAVY00019772759EXLO1
32	93.55	XDUB	10:31:05	00042754060ORLO1DAVY00019772761EXLO1
117	93.55	XDUB	10:33:53	00042754242ORLO1DAVY00019772817EXLO1
100	93.55	XDUB	10:36:36	00042754521ORLO1DAVY00019772876EXLO1
269	93.55	XDUB	10:36:37	00042754531ORLO1DAVY00019772877EXLO1
114	93.45	XDUB	10:42:10	00042754632ORLO1DAVY00019772955EXLO1
122	93.45	XDUB	10:47:09	00042754633ORLO1DAVY00019773052EXLO1
30	93.20	XDUB	11:02:56	00042755326ORLO1DAVY00019773217EXLO1
36	93.20	XDUB	11:02:56	00042755326ORLO1DAVY00019773218EXLO1
100	93.20	XDUB	11:02:57	00042755326ORLO1DAVY00019773219EXLO1
100	93.20	XDUB	11:02:57	00042755326ORLO1DAVY00019773220EXLO1
54	93.20	XDUB	11:02:57	00042755480ORLO1DAVY00019773221EXLO1
59	93.20	XDUB	11:03:57	00042755534ORLO1DAVY00019773257EXLO1
93	93.15	XDUB	11:03:57	00042755534ORLO1DAVY00019773258EXLO1
99	93.10	XDUB	11:07:12	00042755536ORLO1DAVY00019773297EXLO1
72	93.10	XDUB	11:07:14	00042755536ORLO1DAVY00019773298EXLO1
81	93.10	XDUB	11:07:20	00042755667ORLO1DAVY00019773300EXLO1
23	92.75	XDUB	11:12:31	00042755827ORLO1DAVY00019773345EXLO1
28	92.75	XDUB	11:12:32	00042755831ORLO1DAVY00019773347EXLO1
67	92.75	XDUB	11:12:36	00042755836ORLO1DAVY00019773349EXLO1
2	92.75	XDUB	11:12:40	00042755846ORLO1DAVY00019773357EXLO1
6	92.75	XDUB	11:12:42	00042755848ORLO1DAVY00019773358EXLO1
131	93.20	XDUB	11:27:18	00042756391ORLO1DAVY00019773550EXLO1
3	93.20	XDUB	11:28:12	00042756421ORLO1DAVY00019773554EXLO1
3	93.20	XDUB	11:28:29	00042756433ORLO1DAVY00019773559EXLO1
3	93.20	XDUB	11:30:16	00042756535ORLO1DAVY00019773595EXLO1
21	93.20	XDUB	11:30:20	00042756537ORLO1DAVY00019773597EXLO1
107	93.30	XDUB	11:42:15	00042756846ORLO1DAVY00019773743EXLO1
80	93.30	XDUB	11:42:28	00042756772ORLO1DAVY00019773744EXLO1
125	93.30	XDUB	11:43:08	00042756907ORLO1DAVY00019773759EXLO1
94	93.30	XDUB	11:43:08	00042756939ORLO1DAVY00019773761EXLO1
109	93.30	XDUB	11:43:09	00042756940ORLO1DAVY00019773762EXLO1
103	92.70	XDUB	12:05:03	00042757780ORLO1DAVY00019774047EXLO1
111	92.70	XDUB	12:05:04	00042757781ORLO1DAVY00019774048EXLO1
94	92.70	XDUB	12:05:05	00042757782ORLO1DAVY00019774049EXLO1
93	92.70	XDUB	12:05:05	00042757735ORLO1DAVY00019774045EXLO1
138	92.75	XDUB	12:05:06	00042757779ORLO1DAVY00019774046EXLO1
178	92.85	XDUB	12:44:52	00042758650ORLO1DAVY00019774501EXLO1
132	92.85	XDUB	12:51:52	00042758980ORLO1DAVY00019774591EXLO1
135	92.85	XDUB	12:51:53	00042758983ORLO1DAVY00019774590EXLO1
151	92.95	XDUB	13:02:08	00042759431ORLO1DAVY00019774754EXLO1
40	92.90	XDUB	13:05:11	00042759434ORLO1DAVY00019774806EXLO1
124	92.90	XDUB	13:05:12	00042759434ORLO1DAVY00019774807EXLO1
158	92.90	XDUB	13:05:12	00042759434ORLO1DAVY00019774808EXLO1
117	92.90	XDUB	13:06:40	00042759534ORLO1DAVY00019774815EXLO1
135	92.75	XDUB	13:23:52	00042759960ORLO1DAVY00019774999EXLO1
11	92.75	XDUB	13:23:53	00042759928ORLO1DAVY00019774998EXLO1
38	92.75	XDUB	13:26:14	00042759960ORLO1DAVY00019775045EXLO1
123	92.75	XDUB	13:26:15	00042759960ORLO1DAVY00019775046EXLO1
89	92.60	XDUB	13:45:59	00042760577ORLO1DAVY00019775339EXLO1
180	92.65	XDUB	14:06:00	00042761308ORLO1DAVY00019775573EXLO1
38	92.75	XDUB	14:10:08	00042761463ORLO1DAVY00019775646EXLO1
115	92.65	XDUB	14:11:35	00042761280ORLO1DAVY00019775690EXLO1
67	92.65	XDUB	14:13:20	00042761280ORLO1DAVY00019775713EXLO1
62	92.65	XDUB	14:14:53	00042761310ORLO1DAVY00019775739EXLO1
19	92.65	XDUB	14:14:53	00042761280ORLO1DAVY00019775737EXLO1
125	92.65	XDUB	14:19:45	00042761310ORLO1DAVY00019775798EXLO1
65	92.65	XDUB	14:20:25	00042761310ORLO1DAVY00019775813EXLO1
16	92.65	XDUB	14:20:25	00042761707ORLO1DAVY00019775816EXLO1
35	92.65	XDUB	14:20:26	00042761707ORLO1DAVY00019775817EXLO1
30	92.65	XDUB	14:20:26	00042761707ORLO1DAVY00019775818EXLO1
234	92.65	XDUB	14:20:26	00042761595ORLO1DAVY00019775814EXLO1
83	92.65	XDUB	14:20:27	00042761595ORLO1DAVY00019775815EXLO1
109	92.55	XDUB	14:28:20	00042762060ORLO1DAVY00019776000EXLO1
54	92.50	XDUB	14:30:19	00042762061ORLO1DAVY00019776051EXLO1
5	92.60	XDUB	14:33:24	00042762302ORLO1DAVY00019776109EXLO1
1	92.60	XDUB	14:33:28	00042762309ORLO1DAVY00019776111EXLO1
5	92.60	XDUB	14:33:44	00042762317ORLO1DAVY00019776113EXLO1
64	92.65	XDUB	14:35:53	00042762383ORLO1DAVY00019776134EXLO1
101	92.70	XDUB	14:38:15	00042762440ORLO1DAVY00019776188EXLO1
20	92.70	XDUB	14:38:17	00042762439ORLO1DAVY00019776187EXLO1
1	92.75	XDUB	14:40:27	00042762596ORLO1DAVY00019776250EXLO1
5	92.75	XDUB	14:40:31	00042762602ORLO1DAVY00019776251EXLO1
128	92.70	XDUB	14:40:35	00042762440ORLO1DAVY00019776252EXLO1
262	92.70	XDUB	14:40:45	00042762522ORLO1DAVY00019776257EXLO1
101	92.60	XDUB	14:46:38	00042762909ORLO1DAVY00019776371EXLO1
67	92.60	XDUB	14:47:36	00042762910ORLO1DAVY00019776417EXLO1
92	92.60	XDUB	14:48:44	00042762910ORLO1DAVY00019776457EXLO1
142	92.60	XDUB	14:50:32	00042763110ORLO1DAVY00019776485EXLO1
105	92.65	XDUB	14:55:35	00042763341ORLO1DAVY00019776607EXLO1
129	92.65	XDUB	14:55:36	00042763340ORLO1DAVY00019776606EXLO1
58	92.65	XDUB	14:55:37	00042763342ORLO1DAVY00019776609EXLO1
41	92.65	XDUB	14:55:39	00042763356ORLO1DAVY00019776616EXLO1
127	92.65	XDUB	14:55:40	00042763357ORLO1DAVY00019776617EXLO1
40	92.65	XDUB	14:55:44	00042763358ORLO1DAVY00019776620EXLO1
72	92.65	XDUB	14:55:45	00042763366ORLO1DAVY00019776621EXLO1
100	92.65	XDUB	14:55:48	00042763370ORLO1DAVY00019776624EXLO1
22	92.65	XDUB	14:56:08	00042763384ORLO1DAVY00019776627EXLO1
68	92.65	XDUB	14:56:15	00042763389ORLO1DAVY00019776629EXLO1
1	92.65	XDUB	14:56:40	00042763409ORLO1DAVY00019776639EXLO1
101	92.65	XDUB	14:57:00	00042763420ORLO1DAVY00019776642EXLO1
127	92.60	XDUB	14:58:55	00042763468ORLO1DAVY00019776664EXLO1
130	92.55	XDUB	14:59:44	00042763321ORLO1DAVY00019776675EXLO1
70	92.55	XDUB	14:59:44	00042763321ORLO1DAVY00019776676EXLO1
22	92.55	XDUB	14:59:44	00042763319ORLO1DAVY00019776673EXLO1
156	92.55	XDUB	14:59:47	00042763319ORLO1DAVY00019776674EXLO1
18	92.65	XDUB	14:59:48	00042763512ORLO1DAVY00019776677EXLO1
218	92.65	XDUB	15:00:00	00042763531ORLO1DAVY00019776697EXLO1
196	92.55	XDUB	15:02:50	00042763510ORLO1DAVY00019776772EXLO1
127	92.55	XDUB	15:02:51	00042763734ORLO1DAVY00019776775EXLO1
154	92.55	XDUB	15:02:52	00042763734ORLO1DAVY00019776776EXLO1
65	92.55	XDUB	15:02:53	00042763734ORLO1DAVY00019776777EXLO1
40	92.55	XDUB	15:02:54	00042763511ORLO1DAVY00019776773EXLO1
24	92.50	XDUB	15:03:55	00042763790ORLO1DAVY00019776805EXLO1
123	92.50	XDUB	15:05:10	00042764088ORLO1DAVY00019776884EXLO1
155	92.35	XDUB	15:09:40	00042764303ORLO1DAVY00019777026EXLO1
17	92.20	XDUB	15:13:59	00042764513ORLO1DAVY00019777335EXLO1
229	92.20	XDUB	15:14:01	00042764517ORLO1DAVY00019777336EXLO1
145	92.10	XDUB	15:15:04	00042764590ORLO1DAVY00019777375EXLO1
88	92.25	XDUB	15:19:27	00042764810ORLO1DAVY00019777515EXLO1
37	92.25	XDUB	15:19:28	00042764814ORLO1DAVY00019777516EXLO1
124	92.25	XDUB	15:20:50	00042764900ORLO1DAVY00019777551EXLO1
1	92.25	XDUB	15:20:55	00042764905ORLO1DAVY00019777554EXLO1
353	92.25	XDUB	15:23:38	00042764910ORLO1DAVY00019777618EXLO1
69	92.15	XDUB	15:23:40	00042765024ORLO1DAVY00019777621EXLO1
39	92.20	XDUB	15:23:40	00042765024ORLO1DAVY00019777622EXLO1
23	92.15	XDUB	15:23:41	00042765024ORLO1DAVY00019777623EXLO1
54	92.25	XDUB	15:23:43	00042765025ORLO1DAVY00019777628EXLO1
87	92.25	XDUB	15:23:48	00042765037ORLO1DAVY00019777637EXLO1
109	92.25	XDUB	15:23:53	00042765041ORLO1DAVY00019777641EXLO1
214	92.25	XDUB	15:23:54	00042765040ORLO1DAVY00019777640EXLO1
107	92.25	XDUB	15:23:55	00042765044ORLO1DAVY00019777645EXLO1
248	92.25	XDUB	15:23:55	00042765043ORLO1DAVY00019777644EXLO1
117	92.25	XDUB	15:24:00	00042765046ORLO1DAVY00019777646EXLO1
66	92.25	XDUB	15:24:09	00042765061ORLO1DAVY00019777663EXLO1
178	92.25	XDUB	15:24:50	00042765132ORLO1DAVY00019777710EXLO1
1	92.25	XDUB	15:27:07	00042765261ORLO1DAVY00019777803EXLO1
132	92.20	XDUB	15:27:15	00042765064ORLO1DAVY00019777808EXLO1
242	92.25	XDUB	15:28:48	00042765274ORLO1DAVY00019777868EXLO1
15	92.25	XDUB	15:28:52	00042765347ORLO1DAVY00019777871EXLO1
34	92.25	XDUB	15:28:55	00042765361ORLO1DAVY00019777878EXLO1
101	92.25	XDUB	15:28:56	00042765363ORLO1DAVY00019777884EXLO1
102	92.20	XDUB	15:29:04	00042765371ORLO1DAVY00019777916EXLO1
74	92.15	XDUB	15:29:15	00042765392ORLO1DAVY00019777932EXLO1
70	92.10	XDUB	15:29:36	00042765420ORLO1DAVY00019777942EXLO1
2	92.05	XDUB	15:29:40	00042765427ORLO1DAVY00019777944EXLO1
57	92.10	XDUB	15:35:50	00042765530ORLO1DAVY00019778192EXLO1
60	92.10	XDUB	15:35:50	00042765427ORLO1DAVY00019778189EXLO1
120	92.10	XDUB	15:35:51	00042765427ORLO1DAVY00019778190EXLO1
17	92.10	XDUB	15:35:51	00042765427ORLO1DAVY00019778191EXLO1
45	92.10	XDUB	15:35:51	00042765697ORLO1DAVY00019778193EXLO1
101	92.10	XDUB	15:35:51	00042765697ORLO1DAVY00019778194EXLO1
101	92.10	XDUB	15:35:52	00042765699ORLO1DAVY00019778197EXLO1
2	92.10	XDUB	15:35:52	00042765699ORLO1DAVY00019778198EXLO1
100	92.10	XDUB	15:35:52	00042765698ORLO1DAVY00019778195EXLO1
30	92.10	XDUB	15:35:52	00042765698ORLO1DAVY00019778196EXLO1
59	92.10	XDUB	15:35:52	00042765701ORLO1DAVY00019778201EXLO1
42	92.10	XDUB	15:35:52	00042765700ORLO1DAVY00019778199EXLO1
71	92.10	XDUB	15:35:53	00042765700ORLO1DAVY00019778200EXLO1
65	92.10	XDUB	15:35:53	00042765705ORLO1DAVY00019778204EXLO1
116	92.10	XDUB	15:36:02	00042765704ORLO1DAVY00019778202EXLO1
2	92.00	XDUB	15:36:45	00042765736ORLO1DAVY00019778221EXLO1
106	92.00	XDUB	15:36:49	00042765740ORLO1DAVY00019778223EXLO1
122	91.95	XDUB	15:37:14	00042765708ORLO1DAVY00019778227EXLO1
167	91.95	XDUB	15:37:16	00042765709ORLO1DAVY00019778228EXLO1
201	91.95	XDUB	15:37:17	00042765744ORLO1DAVY00019778230EXLO1
109	91.95	XDUB	15:37:17	00042765743ORLO1DAVY00019778229EXLO1
112	91.95	XDUB	15:37:18	00042765747ORLO1DAVY00019778231EXLO1
2	91.70	XDUB	15:41:46	00042765955ORLO1DAVY00019778376EXLO1
10	91.80	XDUB	15:43:59	00042766064ORLO1DAVY00019778464EXLO1
1	91.80	XDUB	15:45:03	00042766131ORLO1DAVY00019778499EXLO1
4	91.80	XDUB	15:45:07	00042766138ORLO1DAVY00019778500EXLO1
101	91.80	XDUB	15:45:15	00042766143ORLO1DAVY00019778504EXLO1
240	91.80	XDUB	15:45:19	00042766144ORLO1DAVY00019778505EXLO1
56	91.80	XDUB	15:45:22	00042766153ORLO1DAVY00019778510EXLO1
43	91.80	XDUB	15:45:26	00042766154ORLO1DAVY00019778514EXLO1
159	91.75	XDUB	15:45:34	00042766161ORLO1DAVY00019778518EXLO1
69	91.70	XDUB	15:45:34	00042766063ORLO1DAVY00019778523EXLO1
3	91.80	XDUB	15:45:34	00042766169ORLO1DAVY00019778524EXLO1
127	91.75	XDUB	15:45:34	00042766171ORLO1DAVY00019778526EXLO1
193	91.75	XDUB	15:45:35	00042766171ORLO1DAVY00019778527EXLO1
42	91.75	XDUB	15:45:35	00042766173ORLO1DAVY00019778531EXLO1
104	91.75	XDUB	15:45:36	00042766173ORLO1DAVY00019778532EXLO1
59	91.75	XDUB	15:45:36	00042765997ORLO1DAVY00019778521EXLO1
122	91.75	XDUB	15:45:38	00042765997ORLO1DAVY00019778522EXLO1
16	91.75	XDUB	15:45:38	00042766170ORLO1DAVY00019778525EXLO1
83	91.75	XDUB	15:45:38	00042766172ORLO1DAVY00019778528EXLO1
198	91.75	XDUB	15:45:39	00042766172ORLO1DAVY00019778529EXLO1
49	91.75	XDUB	15:45:39	00042766172ORLO1DAVY00019778530EXLO1
68	91.75	XDUB	15:45:39	00042766175ORLO1DAVY00019778535EXLO1
256	91.75	XDUB	15:45:39	00042766174ORLO1DAVY00019778533EXLO1
104	91.75	XDUB	15:45:39	00042766174ORLO1DAVY00019778534EXLO1
108	91.65	XDUB	15:45:48	00042766176ORLO1DAVY00019778546EXLO1
73	91.60	XDUB	15:49:46	00042766329ORLO1DAVY00019778670EXLO1
1	91.60	XDUB	15:49:55	00042766340ORLO1DAVY00019778677EXLO1
48	91.60	XDUB	15:50:02	00042766345ORLO1DAVY00019778682EXLO1
1	91.60	XDUB	15:50:03	00042766361ORLO1DAVY00019778693EXLO1
67	91.60	XDUB	15:50:23	00042766375ORLO1DAVY00019778714EXLO1
3	91.60	XDUB	15:50:28	00042766384ORLO1DAVY00019778725EXLO1
11	91.55	XDUB	15:51:24	00042766319ORLO1DAVY00019778778EXLO1
118	91.55	XDUB	15:51:26	00042766317ORLO1DAVY00019778777EXLO1
171	91.55	XDUB	15:51:57	00042766319ORLO1DAVY00019778794EXLO1
303	91.60	XDUB	15:52:30	00042766523ORLO1DAVY00019778824EXLO1
121	91.60	XDUB	15:53:29	00042766590ORLO1DAVY00019778859EXLO1
99	91.60	XDUB	15:54:28	00042766649ORLO1DAVY00019778923EXLO1
99	91.60	XDUB	15:54:28	00042766688ORLO1DAVY00019778924EXLO1
57	91.60	XDUB	15:54:47	00042766714ORLO1DAVY00019778932EXLO1
62	91.60	XDUB	15:54:50	00042766721ORLO1DAVY00019778934EXLO1
51	91.60	XDUB	15:54:50	00042766719ORLO1DAVY00019778933EXLO1
75	91.50	XDUB	15:55:41	00042766722ORLO1DAVY00019778980EXLO1
3	91.55	XDUB	15:58:24	00042766906ORLO1DAVY00019779082EXLO1
7	91.55	XDUB	15:58:24	00042766909ORLO1DAVY00019779083EXLO1
93	91.55	XDUB	15:58:24	00042766911ORLO1DAVY00019779084EXLO1
133	91.55	XDUB	15:58:57	00042766944ORLO1DAVY00019779099EXLO1
103	91.55	XDUB	16:00:37	00042767102ORLO1DAVY00019779215EXLO1
19	91.55	XDUB	16:00:38	00042767103ORLO1DAVY00019779216EXLO1
60	91.55	XDUB	16:01:30	00042767164ORLO1DAVY00019779249EXLO1
1	91.55	XDUB	16:02:23	00042767221ORLO1DAVY00019779279EXLO1
96	91.55	XDUB	16:02:29	00042767236ORLO1DAVY00019779291EXLO1
96	91.55	XDUB	16:03:58	00042767264ORLO1DAVY00019779368EXLO1
40	91.65	XDUB	16:06:10	00042767413ORLO1DAVY00019779502EXLO1
174	91.65	XDUB	16:06:11	00042767500ORLO1DAVY00019779506EXLO1
411	91.65	XDUB	16:06:11	00042767500ORLO1DAVY00019779507EXLO1
3	91.65	XDUB	16:06:13	00042767502ORLO1DAVY00019779509EXLO1
13	91.65	XDUB	16:06:13	00042767506ORLO1DAVY00019779511EXLO1
5	91.65	XDUB	16:06:17	00042767511ORLO1DAVY00019779520EXLO1
35	91.65	XDUB	16:06:19	00042767513ORLO1DAVY00019779527EXLO1
46	91.65	XDUB	16:06:21	00042767516ORLO1DAVY00019779531EXLO1
27	91.65	XDUB	16:06:26	00042767528ORLO1DAVY00019779535EXLO1
213	91.65	XDUB	16:06:26	00042767530ORLO1DAVY00019779537EXLO1
23	91.65	XDUB	16:07:18	00042767505ORLO1DAVY00019779565EXLO1
104	91.65	XDUB	16:07:18	00042767505ORLO1DAVY00019779566EXLO1
79	91.60	XDUB	16:08:20	00042767622ORLO1DAVY00019779616EXLO1
1	91.65	XDUB	16:11:59	00042767900ORLO1DAVY00019779815EXLO1
1	91.65	XDUB	16:14:00	00042768051ORLO1DAVY00019779940EXLO1
78	91.75	XDUB	16:15:28	00042768159ORLO1DAVY00019780034EXLO1
38	91.75	XDUB	16:15:33	00042768164ORLO1DAVY00019780035EXLO1
159	91.75	XDUB	16:15:37	00042768171ORLO1DAVY00019780040EXLO1
4	91.75	XDUB	16:16:09	00042768229ORLO1DAVY00019780058EXLO1
83	91.70	XDUB	16:16:59	00042768235ORLO1DAVY00019780114EXLO1
9	91.70	XDUB	16:19:13	00042768236ORLO1DAVY00019780282EXLO1
121	91.70	XDUB	16:19:16	00042768235ORLO1DAVY00019780280EXLO1
115	91.75	XDUB	16:20:41	00042768686ORLO1DAVY00019780369EXLO1
8	91.80	XDUB	16:20:43	00042768236ORLO1DAVY00019780372EXLO1
32	91.90	XDUB	16:21:50	00042768837ORLO1DAVY00019780482EXLO1
27	91.95	XDUB	16:22:16	00042768881ORLO1DAVY00019780569EXLO1
165	91.95	XDUB	16:22:19	00042768892ORLO1DAVY00019780581EXLO1
30	91.95	XDUB	16:22:24	00042768897ORLO1DAVY00019780582EXLO1
27	91.95	XDUB	16:22:29	00042768899ORLO1DAVY00019780586EXLO1
27	91.95	XDUB	16:22:30	00042768905ORLO1DAVY00019780587EXLO1
2	91.95	XDUB	16:22:43	00042768920ORLO1DAVY00019780599EXLO1
1	91.95	XDUB	16:23:01	00042768942ORLO1DAVY00019780620EXLO1
216	91.85	XDUB	16:23:02	00042768688ORLO1DAVY00019780626EXLO1
1	91.85	XDUB	16:24:03	00042769026ORLO1DAVY00019780703EXLO1
27	91.85	XDUB	16:24:05	00042769050ORLO1DAVY00019780708EXLO1
30	91.85	XDUB	16:24:17	00042769078ORLO1DAVY00019780722EXLO1
180	91.80	XDUB	16:25:30	00042769204ORLO1DAVY00019780830EXLO1
9	91.80	XDUB	16:26:03	00042769300ORLO1DAVY00019780911EXLO1
9	91.80	XDUB	16:26:07	00042769318ORLO1DAVY00019780927EXLO1
85	91.75	XDUB	16:26:15	00042769332ORLO1DAVY00019780936EXLO1
78	91.80	XDUB	16:26:15	00042769213ORLO1DAVY00019780940EXLO1
54	91.75	XDUB	16:26:15	00042769213ORLO1DAVY00019780941EXLO1
29	91.70	XDUB	16:27:04	00042769388ORLO1DAVY00019781032EXLO1
72	91.70	XDUB	16:27:09	00042769404ORLO1DAVY00019781057EXLO1
32	91.70	XDUB	16:27:25	00042769418ORLO1DAVY00019781086EXLO1
1	91.70	XDUB	16:27:29	00042769483ORLO1DAVY00019781128EXLO1
39	91.65	XDUB	16:27:46	00042769527ORLO1DAVY00019781178EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFLTDEIFIIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26