Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2025 07:00

RNS Number : 1847D

InterContinental Hotels Group PLC

14 October 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 13 October 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 13 October

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	21,032	0	0	0	0
Highest price paid (per ordinary share)	£ 91.3600	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 90.3400	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 90.8093	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 152,397,454 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 21,032 (ISIN: GB00BHJYC057)

Date of Purchases: 13 October

Investment firm: MLI

Detailed information:

TransactionDate	Time	TimeZone	Volume	Price (GBP)	TradingVenue	Transaction ID
13/10/2025	08:08:12	BST	42	91.1200	XLON	0XLB140000000000346IKD
13/10/2025	08:09:25	BST	55	91.1000	XLON	0XLB110000000000346J8G
13/10/2025	08:09:25	BST	62	91.1000	XLON	0XLB700000000000346INK
13/10/2025	08:09:25	BST	64	91.1000	XLON	0XLB400000000000346IFU
13/10/2025	08:11:43	BST	23	91.2600	XLON	0XLB170000000000346JPV
13/10/2025	08:12:37	BST	29	91.2800	XLON	0XLB140000000000346KBO
13/10/2025	08:13:21	BST	19	91.2200	XLON	0XLB170000000000346KFA
13/10/2025	08:13:21	BST	24	91.2400	XLON	0XLB140000000000346KJT
13/10/2025	08:15:00	BST	6	91.1800	XLON	0XLB700000000000346L33
13/10/2025	08:15:00	BST	24	91.1800	XLON	0XLB140000000000346L63
13/10/2025	08:15:00	BST	35	91.1800	XLON	0XLB700000000000346L32
13/10/2025	08:15:00	BST	42	91.1800	XLON	0XLB400000000000346KHQ
13/10/2025	08:15:00	BST	48	91.1800	XLON	0XLB110000000000346LNF
13/10/2025	08:15:00	BST	52	91.2000	XLON	0XLB140000000000346L5R
13/10/2025	08:15:00	BST	53	91.2000	XLON	0XLB170000000000346L1I
13/10/2025	08:15:00	BST	75	91.1600	XLON	0XLB170000000000346L35
13/10/2025	08:16:27	BST	11	91.2600	XLON	0XLB170000000000346NQ0
13/10/2025	08:16:27	BST	26	91.2600	XLON	0XLB400000000000346MMG
13/10/2025	08:16:27	BST	28	91.2600	XLON	0XLB700000000000346NPB
13/10/2025	08:16:27	BST	29	91.2600	XLON	0XLB110000000000346O1E
13/10/2025	08:16:27	BST	53	91.2400	XLON	0XLB140000000000346NTA
13/10/2025	08:16:34	BST	21	91.2200	XLON	0XLB700000000000346NS4
13/10/2025	08:16:34	BST	22	91.2200	XLON	0XLB400000000000346MO7
13/10/2025	08:16:34	BST	24	91.2200	XLON	0XLB110000000000346O3D
13/10/2025	08:16:34	BST	41	91.2000	XLON	0XLB140000000000346NV9
13/10/2025	08:16:35	BST	5	91.1600	XLON	0XLB140000000000346NVP
13/10/2025	08:16:35	BST	10	91.1400	XLON	0XLB400000000000346MOV
13/10/2025	08:16:35	BST	25	91.1600	XLON	0XLB400000000000346MOT
13/10/2025	08:16:35	BST	26	91.1600	XLON	0XLB700000000000346NSI
13/10/2025	08:16:35	BST	28	91.1600	XLON	0XLB110000000000346O40
13/10/2025	08:16:35	BST	36	91.1400	XLON	0XLB140000000000346NVQ
13/10/2025	08:16:39	BST	6	91.0800	XLON	0XLB140000000000346O13
13/10/2025	08:16:39	BST	8	91.0800	XLON	0XLB140000000000346O12
13/10/2025	08:16:39	BST	8	91.0800	XLON	0XLB170000000000346NUV
13/10/2025	08:16:39	BST	10	91.0800	XLON	0XLB700000000000346NUH
13/10/2025	08:16:39	BST	12	91.0800	XLON	0XLB110000000000346O5B
13/10/2025	08:17:34	BST	14	91.0600	XLON	0XLBD00000000000346OPP
13/10/2025	08:17:34	BST	31	91.0600	XLON	0XLBD00000000000346OPQ
13/10/2025	08:18:30	BST	47	91.0200	XLON	0XLBD00000000000346P66
13/10/2025	08:18:31	BST	20	91.0200	XLON	0XLBD00000000000346P67
13/10/2025	08:20:17	BST	50	90.9400	XLON	0XLBD00000000000346Q01
13/10/2025	08:21:30	BST	7	90.9600	XLON	0XLB700000000000346Q9M
13/10/2025	08:21:30	BST	7	90.9800	XLON	0XLB170000000000346PU5
13/10/2025	08:21:30	BST	7	90.9800	XLON	0XLB400000000000346ORE
13/10/2025	08:21:30	BST	9	90.9600	XLON	0XLBD00000000000346QHL
13/10/2025	08:21:30	BST	13	90.9600	XLON	0XLB110000000000346QG3
13/10/2025	08:25:25	BST	5	91.0600	XLON	0XLB140000000000346RFF
13/10/2025	08:25:25	BST	10	91.0600	XLON	0XLB140000000000346RFG
13/10/2025	08:25:25	BST	11	91.0600	XLON	0XLB400000000000346PRF
13/10/2025	08:25:25	BST	13	91.0600	XLON	0XLB170000000000346R44
13/10/2025	08:26:54	BST	9	91.0200	XLON	0XLB140000000000346RQ0
13/10/2025	08:26:54	BST	10	91.0200	XLON	0XLB140000000000346RPV
13/10/2025	08:26:54	BST	11	91.0400	XLON	0XLB700000000000346RP1
13/10/2025	08:26:54	BST	11	91.0400	XLON	0XLBD00000000000346SA5
13/10/2025	08:32:17	BST	9	91.2800	XLON	0XLB700000000000346TGV
13/10/2025	08:32:17	BST	10	91.2800	XLON	0XLB400000000000346RET
13/10/2025	08:33:31	BST	8	91.3600	XLON	0XLB140000000000346TNJ
13/10/2025	08:33:31	BST	12	91.3600	XLON	0XLB140000000000346TNI
13/10/2025	08:33:31	BST	12	91.3600	XLON	0XLB170000000000346TGA
13/10/2025	08:34:13	BST	12	91.2600	XLON	0XLB110000000000346UGH
13/10/2025	08:35:37	BST	6	91.2000	XLON	0XLB700000000000346UDS
13/10/2025	08:35:37	BST	8	91.2000	XLON	0XLB400000000000346S9C
13/10/2025	08:39:36	BST	5	91.3000	XLON	0XLB140000000000346VSR
13/10/2025	08:39:36	BST	11	91.3000	XLON	0XLB140000000000346VSS
13/10/2025	08:39:46	BST	10	91.2800	XLON	0XLB170000000000346VRJ
13/10/2025	08:43:49	BST	7	91.1400	XLON	0XLB110000000000347212
13/10/2025	08:43:49	BST	8	91.1400	XLON	0XLB70000000000034719B
13/10/2025	08:44:11	BST	9	91.1200	XLON	0XLB400000000000346V94
13/10/2025	08:54:57	BST	6	91.2200	XLON	0XLB14000000000034752K
13/10/2025	09:00:48	BST	10	91.2400	XLON	0XLB4000000000003474OE
13/10/2025	09:00:53	BST	1	91.1800	XLON	0XLB1400000000003477HO
13/10/2025	09:00:53	BST	3	91.1800	XLON	0XLB1400000000003477HK
13/10/2025	09:00:53	BST	5	91.1800	XLON	0XLB1400000000003477HL
13/10/2025	09:00:53	BST	6	91.1800	XLON	0XLB1400000000003477HM
13/10/2025	09:00:53	BST	7	91.1800	XLON	0XLB70000000000034779I
13/10/2025	09:00:53	BST	8	91.1800	XLON	0XLB1700000000003477VS
13/10/2025	09:04:50	BST	2	91.1200	XLON	0XLB1700000000003479HQ
13/10/2025	09:04:50	BST	4	91.1200	XLON	0XLB1400000000003478U0
13/10/2025	09:04:50	BST	6	91.1200	XLON	0XLB1400000000003478TV
13/10/2025	09:04:50	BST	7	91.1200	XLON	0XLB7000000000003478L7
13/10/2025	09:04:50	BST	9	91.1200	XLON	0XLB1700000000003479HR
13/10/2025	09:04:50	BST	12	91.1400	XLON	0XLB1100000000003479CV
13/10/2025	09:05:10	BST	5	91.1000	XLON	0XLB140000000000347926
13/10/2025	09:05:10	BST	7	91.1000	XLON	0XLB7000000000003478P8
13/10/2025	09:05:10	BST	8	91.1000	XLON	0XLB400000000000347676
13/10/2025	09:05:10	BST	12	91.1000	XLON	0XLB1100000000003479H0
13/10/2025	09:12:00	BST	5	91.1000	XLON	0XLB170000000000347CAB
13/10/2025	09:12:00	BST	6	91.1000	XLON	0XLB170000000000347CAD
13/10/2025	09:12:00	BST	12	91.1000	XLON	0XLB140000000000347B7C
13/10/2025	09:12:02	BST	8	91.0800	XLON	0XLBD00000000000347CS4
13/10/2025	09:14:32	BST	1	91.0400	XLON	0XLB700000000000347BON
13/10/2025	09:16:15	BST	6	91.0200	XLON	0XLB4000000000003479OQ
13/10/2025	09:17:44	BST	1	91.0000	XLON	0XLB140000000000347DIV
13/10/2025	09:17:44	BST	6	91.0000	XLON	0XLB700000000000347D6K
13/10/2025	09:17:44	BST	8	91.0000	XLON	0XLB140000000000347DJ0
13/10/2025	09:17:44	BST	13	91.0000	XLON	0XLB110000000000347E13
13/10/2025	09:34:48	BST	3	91.1000	XLON	0XLB170000000000347L61
13/10/2025	09:34:48	BST	5	91.0800	XLON	0XLBD00000000000347M3S
13/10/2025	09:34:48	BST	6	91.0800	XLON	0XLB400000000000347G84
13/10/2025	09:34:48	BST	6	91.1000	XLON	0XLB140000000000347JNB
13/10/2025	09:34:48	BST	6	91.1200	XLON	0XLB700000000000347JN0
13/10/2025	09:34:48	BST	8	91.1000	XLON	0XLB170000000000347L60
13/10/2025	09:34:48	BST	10	91.1000	XLON	0XLB110000000000347KL1
13/10/2025	09:36:54	BST	8	91.0400	XLON	0XLB700000000000347KBH
13/10/2025	09:36:54	BST	11	91.0400	XLON	0XLB140000000000347KB5
13/10/2025	09:39:35	BST	7	91.0200	XLON	0XLB140000000000347L3L
13/10/2025	09:39:35	BST	7	91.0200	XLON	0XLB170000000000347MNS
13/10/2025	09:39:35	BST	8	91.0200	XLON	0XLB400000000000347HGK
13/10/2025	09:39:39	BST	13	91.0000	XLON	0XLBD00000000000347NJ1
13/10/2025	09:40:38	BST	5	90.9800	XLON	0XLB140000000000347LEH
13/10/2025	09:40:38	BST	7	90.9800	XLON	0XLB700000000000347LBT
13/10/2025	09:40:38	BST	8	90.9800	XLON	0XLB400000000000347HRQ
13/10/2025	09:43:01	BST	8	90.8400	XLON	0XLB110000000000347NB5
13/10/2025	09:43:01	BST	161	90.8600	XLON	0XLBA00000000000347KSF
13/10/2025	09:43:09	BST	12	90.7800	XLON	0XLB170000000000347O36
13/10/2025	09:44:37	BST	7	90.7400	XLON	0XLB140000000000347MVB
13/10/2025	09:44:37	BST	7	90.7400	XLON	0XLB400000000000347J8K
13/10/2025	09:44:37	BST	7	90.7400	XLON	0XLB700000000000347MQT
13/10/2025	09:44:37	BST	8	90.7600	XLON	0XLB140000000000347MVA
13/10/2025	09:44:37	BST	9	90.7400	XLON	0XLBA00000000000347LBH
13/10/2025	09:44:40	BST	8	90.7000	XLON	0XLB110000000000347NU7
13/10/2025	09:44:40	BST	8	90.7000	XLON	0XLBD00000000000347PGH
13/10/2025	09:48:55	BST	8	90.7400	XLON	0XLBA00000000000347MOV
13/10/2025	09:48:55	BST	9	90.7400	XLON	0XLBD00000000000347R2V
13/10/2025	09:49:15	BST	11	90.7200	XLON	0XLB400000000000347KSO
13/10/2025	10:00:13	BST	1	90.8400	XLON	0XLBA00000000000347Q05
13/10/2025	10:00:13	BST	13	90.8400	XLON	0XLBA00000000000347Q03
13/10/2025	10:00:30	BST	1	90.8000	XLON	0XLB140000000000347SG7
13/10/2025	10:00:30	BST	7	90.8000	XLON	0XLB140000000000347SG3
13/10/2025	10:00:30	BST	7	90.8200	XLON	0XLB170000000000347UEL
13/10/2025	10:00:30	BST	8	90.8000	XLON	0XLB140000000000347SG8
13/10/2025	10:00:30	BST	11	90.8000	XLON	0XLB110000000000347T7M
13/10/2025	10:03:25	BST	6	90.9000	XLON	0XLB400000000000347OMP
13/10/2025	10:03:25	BST	9	90.8800	XLON	0XLB110000000000347TV1
13/10/2025	10:03:25	BST	15	90.9000	XLON	0XLB170000000000347V9A
13/10/2025	10:04:24	BST	6	90.8200	XLON	0XLB140000000000347TFV
13/10/2025	10:04:24	BST	6	90.8600	XLON	0XLB400000000000347OUJ
13/10/2025	10:04:24	BST	7	90.8400	XLON	0XLB700000000000347SND
13/10/2025	10:04:24	BST	7	90.8600	XLON	0XLB140000000000347TFR
13/10/2025	10:04:24	BST	7	90.8600	XLON	0XLBD00000000000348008
13/10/2025	10:09:35	BST	5	90.8000	XLON	0XLBA00000000000347S74
13/10/2025	10:09:35	BST	8	90.8000	XLON	0XLBA00000000000347S76
13/10/2025	10:09:53	BST	9	90.7800	XLON	0XLB140000000000347V0J
13/10/2025	10:09:53	BST	9	90.7800	XLON	0XLBD000000000003481JR
13/10/2025	10:09:53	BST	15	90.7800	XLON	0XLB700000000000347U4V
13/10/2025	10:10:06	BST	7	90.7400	XLON	0XLB700000000000347U9H
13/10/2025	10:10:42	BST	7	90.7200	XLON	0XLB400000000000347QML
13/10/2025	10:10:42	BST	8	90.7200	XLON	0XLB110000000000347VVQ
13/10/2025	10:10:42	BST	8	90.7200	XLON	0XLB140000000000347VAL
13/10/2025	10:10:42	BST	9	90.7200	XLON	0XLB140000000000347VAM
13/10/2025	10:15:38	BST	4	90.8000	XLON	0XLB17000000000034845O
13/10/2025	10:15:38	BST	6	90.8000	XLON	0XLB17000000000034845P
13/10/2025	10:15:38	BST	10	90.8000	XLON	0XLBD000000000003484LM
13/10/2025	10:18:48	BST	7	90.7800	XLON	0XLB400000000000347TTG
13/10/2025	10:18:48	BST	7	90.7800	XLON	0XLB700000000000348231
13/10/2025	10:18:48	BST	13	90.7800	XLON	0XLB1100000000003483BA
13/10/2025	10:19:06	BST	8	90.7600	XLON	0XLB1400000000003482TA
13/10/2025	10:19:07	BST	8	90.7400	XLON	0XLB1700000000003485A9
13/10/2025	10:19:07	BST	8	90.7400	XLON	0XLBA0000000000034807N
13/10/2025	10:19:07	BST	8	90.7400	XLON	0XLBD000000000003485O5
13/10/2025	10:23:49	BST	6	90.6800	XLON	0XLB1400000000003484AI
13/10/2025	10:23:49	BST	7	90.6600	XLON	0XLB400000000000347V8G
13/10/2025	10:23:49	BST	8	90.6800	XLON	0XLB1400000000003484AJ
13/10/2025	10:23:49	BST	8	90.6800	XLON	0XLB7000000000003483HP
13/10/2025	10:24:01	BST	2	90.6400	XLON	0XLB170000000000348743
13/10/2025	10:24:01	BST	6	90.6200	XLON	0XLB400000000000347VDC
13/10/2025	10:24:01	BST	6	90.6400	XLON	0XLB170000000000348744
13/10/2025	10:24:01	BST	8	90.6200	XLON	0XLB7000000000003483N5
13/10/2025	10:24:01	BST	8	90.6400	XLON	0XLBD000000000003487CK
13/10/2025	10:24:01	BST	9	90.6400	XLON	0XLBA000000000003481NG
13/10/2025	10:24:01	BST	160	90.6400	XLON	0XLB7000000000003483N1
13/10/2025	10:26:21	BST	6	90.6000	XLON	0XLB140000000000348560
13/10/2025	10:27:25	BST	8	90.5800	XLON	0XLB1400000000003485EP
13/10/2025	10:27:25	BST	9	90.5800	XLON	0XLB1100000000003485T9
13/10/2025	10:28:47	BST	8	90.5200	XLON	0XLB1700000000003488IG
13/10/2025	10:41:29	BST	5	90.7000	XLON	0XLB14000000000034894B
13/10/2025	10:41:29	BST	7	90.7000	XLON	0XLB14000000000034894A
13/10/2025	10:46:16	BST	7	90.6800	XLON	0XLBA0000000000034870L
13/10/2025	10:46:16	BST	7	90.6800	XLON	0XLBD00000000000348DB3
13/10/2025	10:46:16	BST	13	90.6800	XLON	0XLB110000000000348AGP
13/10/2025	10:46:23	BST	2	90.6400	XLON	0XLB170000000000348D8F
13/10/2025	10:46:23	BST	4	90.6600	XLON	0XLB110000000000348AI7
13/10/2025	10:46:23	BST	5	90.6600	XLON	0XLB110000000000348AI6
13/10/2025	10:46:23	BST	6	90.6400	XLON	0XLB140000000000348A9I
13/10/2025	10:46:47	BST	7	90.6400	XLON	0XLB140000000000348AIS
13/10/2025	10:46:47	BST	11	90.6400	XLON	0XLB170000000000348DGG
13/10/2025	10:48:26	BST	4	90.6200	XLON	0XLB700000000000348A28
13/10/2025	10:48:26	BST	8	90.6200	XLON	0XLB110000000000348B4Q
13/10/2025	10:48:26	BST	8	90.6200	XLON	0XLB140000000000348B3C
13/10/2025	10:48:26	BST	8	90.6200	XLON	0XLB170000000000348DVK
13/10/2025	10:48:26	BST	9	90.6200	XLON	0XLB140000000000348B3B
13/10/2025	10:48:26	BST	10	90.6200	XLON	0XLB700000000000348A27
13/10/2025	10:48:26	BST	10	90.6200	XLON	0XLBA000000000003487J0
13/10/2025	10:48:26	BST	10	90.6200	XLON	0XLBD00000000000348E6H
13/10/2025	10:48:26	BST	16	90.6200	XLON	0XLB700000000000348A26
13/10/2025	10:48:26	BST	22	90.6200	XLON	0XLB4000000000003485BA
13/10/2025	10:59:07	BST	8	90.6200	XLON	0XLBA000000000003489RG
13/10/2025	10:59:07	BST	8	90.6400	XLON	0XLB140000000000348DLS
13/10/2025	10:59:07	BST	12	90.6200	XLON	0XLB700000000000348CFU
13/10/2025	11:03:36	BST	7	90.6000	XLON	0XLB4000000000003488OT
13/10/2025	11:03:36	BST	10	90.6000	XLON	0XLB170000000000348HNP
13/10/2025	11:03:36	BST	11	90.6000	XLON	0XLB700000000000348DFO
13/10/2025	11:09:10	BST	10	90.5800	XLON	0XLB140000000000348FFF
13/10/2025	11:09:10	BST	12	90.5800	XLON	0XLBA00000000000348BF0
13/10/2025	11:09:10	BST	17	90.5800	XLON	0XLB110000000000348FGN
13/10/2025	11:09:10	BST	23	90.5800	XLON	0XLBD00000000000348J2G
13/10/2025	11:17:19	BST	7	90.7000	XLON	0XLBD00000000000348KQ2
13/10/2025	11:17:19	BST	8	90.7000	XLON	0XLB140000000000348H0F
13/10/2025	11:17:19	BST	9	90.7000	XLON	0XLB400000000000348B1Q
13/10/2025	11:17:19	BST	13	90.6800	XLON	0XLB110000000000348H39
13/10/2025	11:17:19	BST	14	90.6800	XLON	0XLB700000000000348G38
13/10/2025	11:28:13	BST	17	90.7200	XLON	0XLB140000000000348IOH
13/10/2025	11:30:01	BST	7	90.6800	XLON	0XLBD00000000000348N7K
13/10/2025	11:30:01	BST	21	90.6800	XLON	0XLB140000000000348J0F
13/10/2025	11:38:08	BST	8	90.8200	XLON	0XLB140000000000348KHI
13/10/2025	11:38:08	BST	8	90.8200	XLON	0XLBA00000000000348GDO
13/10/2025	11:38:08	BST	15	90.8200	XLON	0XLB140000000000348KHH
13/10/2025	11:38:08	BST	33	90.8400	XLON	0XLB170000000000348O6A
13/10/2025	11:43:20	BST	5	90.8600	XLON	0XLB140000000000348LE9
13/10/2025	11:43:20	BST	8	90.8600	XLON	0XLB140000000000348LEA
13/10/2025	11:43:20	BST	29	90.8600	XLON	0XLB700000000000348KNJ
13/10/2025	11:43:20	BST	36	90.8600	XLON	0XLB400000000000348FD2
13/10/2025	11:44:13	BST	7	90.8200	XLON	0XLB110000000000348M13
13/10/2025	11:44:13	BST	7	90.8400	XLON	0XLBA00000000000348HHL
13/10/2025	11:44:13	BST	13	90.8200	XLON	0XLBD00000000000348Q9S
13/10/2025	11:44:13	BST	14	90.8200	XLON	0XLB700000000000348KT1
13/10/2025	11:44:13	BST	19	90.8200	XLON	0XLB140000000000348LKJ
13/10/2025	11:50:07	BST	10	90.8200	XLON	0XLB140000000000348MTQ
13/10/2025	11:50:07	BST	13	90.8000	XLON	0XLBA00000000000348IMO
13/10/2025	11:50:07	BST	16	90.8200	XLON	0XLB110000000000348NB6
13/10/2025	11:50:07	BST	16	90.8200	XLON	0XLB170000000000348QQ7
13/10/2025	11:55:44	BST	30	90.8400	XLON	0XLB400000000000348HUP
13/10/2025	12:00:00	BST	11	90.8800	XLON	0XLB110000000000348PAL
13/10/2025	12:00:00	BST	12	90.8800	XLON	0XLB170000000000348SUO
13/10/2025	12:00:00	BST	23	90.9000	XLON	0XLB400000000000348IPB
13/10/2025	12:01:45	BST	2	90.8400	XLON	0XLB140000000000348P9G
13/10/2025	12:01:45	BST	3	90.8400	XLON	0XLB140000000000348P9F
13/10/2025	12:01:45	BST	15	90.8400	XLON	0XLB140000000000348P9E
13/10/2025	12:01:45	BST	15	90.8400	XLON	0XLB700000000000348OIM
13/10/2025	12:01:45	BST	16	90.8600	XLON	0XLB400000000000348J2I
13/10/2025	12:01:45	BST	18	90.8400	XLON	0XLB170000000000348TAS
13/10/2025	12:01:45	BST	18	90.8400	XLON	0XLBD00000000000348UDA
13/10/2025	12:01:45	BST	19	90.8400	XLON	0XLB110000000000348PM4
13/10/2025	12:02:41	BST	13	90.8200	XLON	0XLBA00000000000348L94
13/10/2025	12:02:41	BST	15	90.8200	XLON	0XLB400000000000348JCN
13/10/2025	12:03:23	BST	11	90.9200	XLON	0XLB400000000000348JQ4
13/10/2025	12:03:49	BST	1	90.8600	XLON	0XLB140000000000348Q8Q
13/10/2025	12:03:49	BST	8	90.8600	XLON	0XLB140000000000348Q8R
13/10/2025	12:03:49	BST	12	90.8600	XLON	0XLB170000000000348U9Q
13/10/2025	12:03:49	BST	15	90.8600	XLON	0XLBA00000000000348LQU
13/10/2025	12:03:49	BST	16	90.8600	XLON	0XLB110000000000348QKQ
13/10/2025	12:03:49	BST	18	90.8600	XLON	0XLB140000000000348Q8S
13/10/2025	12:03:49	BST	18	90.8600	XLON	0XLB700000000000348PF6
13/10/2025	12:03:49	BST	20	90.8600	XLON	0XLBD00000000000348VFC
13/10/2025	12:05:25	BST	14	90.8200	XLON	0XLB140000000000348QM1
13/10/2025	12:05:25	BST	15	90.8200	XLON	0XLBA00000000000348M7C
13/10/2025	12:05:25	BST	16	90.8200	XLON	0XLB170000000000348UO9
13/10/2025	12:05:25	BST	16	90.8200	XLON	0XLBD00000000000348VTR
13/10/2025	12:05:25	BST	17	90.8200	XLON	0XLB110000000000348R1V
13/10/2025	12:05:25	BST	18	90.8200	XLON	0XLB140000000000348QM2
13/10/2025	12:05:25	BST	21	90.8200	XLON	0XLB700000000000348PUJ
13/10/2025	12:05:26	BST	13	90.8000	XLON	0XLB140000000000348QN0
13/10/2025	12:05:26	BST	15	90.8000	XLON	0XLB140000000000348QMV
13/10/2025	12:05:26	BST	23	90.8000	XLON	0XLB110000000000348R2M
13/10/2025	12:05:26	BST	23	90.8000	XLON	0XLB700000000000348PVN
13/10/2025	12:05:26	BST	23	90.8000	XLON	0XLBD00000000000348VUP
13/10/2025	12:05:26	BST	25	90.8000	XLON	0XLB170000000000348UP7
13/10/2025	12:06:48	BST	8	90.7600	XLON	0XLB700000000000348QFA
13/10/2025	12:06:48	BST	10	90.7600	XLON	0XLB110000000000348RFR
13/10/2025	12:06:48	BST	10	90.7600	XLON	0XLB140000000000348R3L
13/10/2025	12:06:48	BST	10	90.7600	XLON	0XLB170000000000348V7V
13/10/2025	12:06:48	BST	10	90.7600	XLON	0XLBD000000000003490F9
13/10/2025	12:06:48	BST	13	90.7600	XLON	0XLB140000000000348R3K
13/10/2025	12:08:20	BST	5	90.8400	XLON	0XLB140000000000348RIJ
13/10/2025	12:08:20	BST	7	90.8400	XLON	0XLB110000000000348RUI
13/10/2025	12:08:20	BST	7	90.8400	XLON	0XLB700000000000348R14
13/10/2025	12:08:20	BST	8	90.8400	XLON	0XLB170000000000348VOM
13/10/2025	12:08:20	BST	8	90.8400	XLON	0XLBD000000000003490UV
13/10/2025	12:08:20	BST	12	90.8400	XLON	0XLB140000000000348RIK
13/10/2025	12:11:12	BST	9	90.7400	XLON	0XLB700000000000348RK7
13/10/2025	12:11:12	BST	9	90.7400	XLON	0XLBA00000000000348NJ9
13/10/2025	12:11:12	BST	12	90.7400	XLON	0XLB400000000000348LR7
13/10/2025	12:19:38	BST	7	90.8000	XLON	0XLB110000000000348U3D
13/10/2025	12:19:38	BST	8	90.8000	XLON	0XLBD0000000000034935T
13/10/2025	12:19:38	BST	9	90.8000	XLON	0XLB140000000000348TS8
13/10/2025	12:19:38	BST	10	90.8000	XLON	0XLB17000000000034921T
13/10/2025	12:19:38	BST	10	90.8200	XLON	0XLBA00000000000348P0E
13/10/2025	12:19:38	BST	12	90.8200	XLON	0XLB400000000000348NAO
13/10/2025	12:21:51	BST	9	90.8000	XLON	0XLB700000000000348TUD
13/10/2025	12:21:51	BST	12	90.8600	XLON	0XLB1700000000003492F9
13/10/2025	12:35:41	BST	12	90.9200	XLON	0XLB1700000000003496PF
13/10/2025	12:40:26	BST	1	90.8200	XLON	0XLBA00000000000348U7S
13/10/2025	12:40:26	BST	6	90.8600	XLON	0XLB1400000000003493AO
13/10/2025	12:40:26	BST	7	90.8400	XLON	0XLB400000000000348SF7
13/10/2025	12:40:26	BST	7	90.8400	XLON	0XLBD000000000003499DD
13/10/2025	12:40:26	BST	8	90.8600	XLON	0XLB1700000000003497UJ
13/10/2025	12:40:26	BST	9	90.8600	XLON	0XLB70000000000034939E
13/10/2025	12:40:26	BST	12	90.8400	XLON	0XLB1400000000003493AP
13/10/2025	12:40:26	BST	13	90.8600	XLON	0XLBA00000000000348U7R
13/10/2025	12:40:26	BST	14	90.8800	XLON	0XLB1100000000003493QR
13/10/2025	12:40:26	BST	15	90.8200	XLON	0XLB1100000000003493QS
13/10/2025	12:40:26	BST	16	90.8200	XLON	0XLBA00000000000348U7T
13/10/2025	12:40:36	BST	7	90.7800	XLON	0XLB400000000000348SG2
13/10/2025	12:40:36	BST	8	90.7800	XLON	0XLB1400000000003493BN
13/10/2025	12:40:36	BST	9	90.7800	XLON	0XLBD000000000003499E8
13/10/2025	12:40:36	BST	9	90.8000	XLON	0XLB7000000000003493AB
13/10/2025	12:40:36	BST	10	90.7200	XLON	0XLB400000000000348SG4
13/10/2025	12:40:36	BST	10	90.8000	XLON	0XLBD000000000003499E6
13/10/2025	12:40:36	BST	12	90.7200	XLON	0XLBD000000000003499E9
13/10/2025	12:40:36	BST	12	90.7400	XLON	0XLB7000000000003493AC
13/10/2025	12:40:36	BST	13	90.7800	XLON	0XLB1100000000003493RT
13/10/2025	12:40:36	BST	13	90.8000	XLON	0XLB400000000000348SG0
13/10/2025	12:40:36	BST	14	90.7800	XLON	0XLBA00000000000348U8O
13/10/2025	12:40:36	BST	15	90.7600	XLON	0XLB1400000000003493BO
13/10/2025	12:40:36	BST	19	90.8000	XLON	0XLB1400000000003493BM
13/10/2025	12:49:08	BST	1	90.6200	XLON	0XLB700000000000349505
13/10/2025	12:49:08	BST	5	90.6200	XLON	0XLB14000000000034959E
13/10/2025	12:49:08	BST	6	90.6200	XLON	0XLB400000000000348U4A
13/10/2025	12:49:08	BST	7	90.6400	XLON	0XLB1700000000003499UQ
13/10/2025	12:49:08	BST	11	90.6200	XLON	0XLB1100000000003495MF
13/10/2025	12:49:08	BST	11	90.6200	XLON	0XLBA00000000000348VTH
13/10/2025	12:49:08	BST	12	90.6200	XLON	0XLB700000000000349504
13/10/2025	12:49:08	BST	12	90.6400	XLON	0XLB14000000000034959D
13/10/2025	12:49:08	BST	15	90.6200	XLON	0XLBD00000000000349BC5
13/10/2025	12:49:08	BST	65	90.6200	XLON	0XLB700000000000349506
13/10/2025	12:49:08	BST	86	90.6400	XLON	0XLB700000000000349503
13/10/2025	12:49:38	BST	5	90.5800	XLON	0XLB1400000000003495CT
13/10/2025	12:49:38	BST	6	90.5800	XLON	0XLB700000000000349539
13/10/2025	12:49:38	BST	8	90.5800	XLON	0XLB400000000000348U8D
13/10/2025	12:49:38	BST	8	90.5800	XLON	0XLBA00000000000349017
13/10/2025	12:49:38	BST	9	90.5800	XLON	0XLBD00000000000349BGM
13/10/2025	12:49:38	BST	9	90.6000	XLON	0XLB170000000000349A30
13/10/2025	12:49:38	BST	12	90.5800	XLON	0XLB1100000000003495R9
13/10/2025	12:49:38	BST	64	90.5800	XLON	0XLB700000000000349538
13/10/2025	12:56:22	BST	7	90.5800	XLON	0XLB170000000000349BOS
13/10/2025	12:56:22	BST	8	90.5800	XLON	0XLB1400000000003496R0
13/10/2025	12:56:22	BST	12	90.5800	XLON	0XLBD00000000000349D5O
13/10/2025	13:06:22	BST	8	90.5600	XLON	0XLB1400000000003499C2
13/10/2025	13:06:22	BST	9	90.5600	XLON	0XLB7000000000003499DJ
13/10/2025	13:06:36	BST	20	90.5600	XLON	0XLB7000000000003499H5
13/10/2025	13:20:47	BST	31	90.6000	XLON	0XLBA000000000003497K3
13/10/2025	13:21:42	BST	34	90.6200	XLON	0XLB700000000000349DGR
13/10/2025	13:23:12	BST	8	90.5600	XLON	0XLBD00000000000349KN8
13/10/2025	13:23:12	BST	11	90.5600	XLON	0XLB110000000000349DS0
13/10/2025	13:23:12	BST	12	90.5600	XLON	0XLB170000000000349JK5
13/10/2025	13:26:50	BST	17	90.5800	XLON	0XLB140000000000349ED6
13/10/2025	13:30:10	BST	5	90.5400	XLON	0XLB140000000000349F3R
13/10/2025	13:30:10	BST	6	90.5400	XLON	0XLB4000000000003497O2
13/10/2025	13:30:10	BST	7	90.5400	XLON	0XLB140000000000349F3Q
13/10/2025	13:30:10	BST	8	90.5400	XLON	0XLB110000000000349FC1
13/10/2025	13:30:10	BST	9	90.5400	XLON	0XLBD00000000000349MHH
13/10/2025	13:30:10	BST	10	90.5400	XLON	0XLBA000000000003499M4
13/10/2025	13:30:10	BST	14	90.5400	XLON	0XLB700000000000349FEC
13/10/2025	13:30:10	BST	19	90.5400	XLON	0XLB700000000000349FEB
13/10/2025	13:30:17	BST	4	90.5000	XLON	0XLB110000000000349FDS
13/10/2025	13:30:17	BST	5	90.5200	XLON	0XLB700000000000349FFU
13/10/2025	13:30:17	BST	6	90.5200	XLON	0XLB140000000000349F5N
13/10/2025	13:30:17	BST	7	90.5000	XLON	0XLB700000000000349FG0
13/10/2025	13:30:17	BST	9	90.5200	XLON	0XLB4000000000003497PC
13/10/2025	13:30:17	BST	9	90.5200	XLON	0XLBA000000000003499NE
13/10/2025	13:30:17	BST	10	90.5200	XLON	0XLB700000000000349FFT
13/10/2025	13:30:17	BST	11	90.5000	XLON	0XLBA000000000003499NF
13/10/2025	13:30:17	BST	12	90.5200	XLON	0XLB140000000000349F5O
13/10/2025	13:30:17	BST	13	90.5000	XLON	0XLB110000000000349FDT
13/10/2025	13:30:17	BST	13	90.5000	XLON	0XLB140000000000349F5P
13/10/2025	13:30:17	BST	14	90.5000	XLON	0XLB700000000000349FG1
13/10/2025	13:30:17	BST	15	90.5200	XLON	0XLB110000000000349FDR
13/10/2025	13:30:17	BST	15	90.5200	XLON	0XLB140000000000349F5M
13/10/2025	13:30:17	BST	19	90.5000	XLON	0XLB140000000000349F5Q
13/10/2025	13:30:17	BST	20	90.5200	XLON	0XLB700000000000349FFV
13/10/2025	13:30:17	BST	22	90.5200	XLON	0XLBD00000000000349MJH
13/10/2025	13:30:17	BST	24	90.5000	XLON	0XLB4000000000003497PD
13/10/2025	13:30:17	BST	43	90.5200	XLON	0XLB170000000000349LEO
13/10/2025	13:45:08	BST	31	90.5600	XLON	0XLBA00000000000349DEC
13/10/2025	13:45:20	BST	12	90.5400	XLON	0XLB700000000000349JIL
13/10/2025	13:45:20	BST	13	90.5400	XLON	0XLB400000000000349BDM
13/10/2025	13:45:20	BST	16	90.5400	XLON	0XLB140000000000349J8T
13/10/2025	13:49:17	BST	7	90.5400	XLON	0XLB110000000000349KCV
13/10/2025	13:50:22	BST	11	90.5000	XLON	0XLB140000000000349KLL
13/10/2025	13:50:22	BST	12	90.5000	XLON	0XLB700000000000349L1V
13/10/2025	13:50:22	BST	14	90.5000	XLON	0XLB110000000000349KPE
13/10/2025	13:50:22	BST	19	90.5000	XLON	0XLB700000000000349L20
13/10/2025	13:50:22	BST	20	90.5000	XLON	0XLB400000000000349CN5
13/10/2025	13:50:22	BST	32	90.5000	XLON	0XLBA00000000000349ENM
13/10/2025	13:51:00	BST	8	90.4800	XLON	0XLBD00000000000349SFJ
13/10/2025	13:51:00	BST	24	90.4800	XLON	0XLBA00000000000349ESM
13/10/2025	13:54:55	BST	8	90.4600	XLON	0XLB140000000000349LV7
13/10/2025	13:54:55	BST	9	90.4400	XLON	0XLB140000000000349LV8
13/10/2025	13:54:55	BST	9	90.4400	XLON	0XLB700000000000349M9V
13/10/2025	13:54:55	BST	14	90.4600	XLON	0XLBA00000000000349FSI
13/10/2025	13:54:55	BST	17	90.4400	XLON	0XLBD00000000000349TMD
13/10/2025	13:54:55	BST	17	90.4600	XLON	0XLB170000000000349SV5
13/10/2025	13:54:55	BST	26	90.4600	XLON	0XLB700000000000349M9S
13/10/2025	13:54:55	BST	28	90.4600	XLON	0XLB140000000000349LV9
13/10/2025	13:54:55	BST	30	90.4600	XLON	0XLB110000000000349M0R
13/10/2025	13:54:55	BST	36	90.4600	XLON	0XLB400000000000349DU0
13/10/2025	13:54:55	BST	37	90.4600	XLON	0XLB700000000000349M9T
13/10/2025	13:56:27	BST	8	90.4200	XLON	0XLB140000000000349MEF
13/10/2025	13:56:27	BST	11	90.4200	XLON	0XLBD00000000000349U50
13/10/2025	13:56:27	BST	13	90.4200	XLON	0XLB110000000000349MEI
13/10/2025	13:56:27	BST	24	90.4200	XLON	0XLB170000000000349TDB
13/10/2025	14:04:57	BST	1	90.4600	XLON	0XLB700000000000349PB5
13/10/2025	14:04:57	BST	7	90.4800	XLON	0XLBA00000000000349IUS
13/10/2025	14:04:57	BST	11	90.4600	XLON	0XLB700000000000349PB6
13/10/2025	14:04:57	BST	13	90.4600	XLON	0XLB400000000000349GUH
13/10/2025	14:04:57	BST	14	90.4600	XLON	0XLB140000000000349P1K
13/10/2025	14:04:57	BST	14	90.4600	XLON	0XLB17000000000034A0DB
13/10/2025	14:04:57	BST	17	90.4600	XLON	0XLB700000000000349PB4
13/10/2025	14:05:36	BST	7	90.4400	XLON	0XLB17000000000034A0JO
13/10/2025	14:05:36	BST	8	90.4400	XLON	0XLB700000000000349PIU
13/10/2025	14:05:36	BST	9	90.4400	XLON	0XLBA00000000000349J4O
13/10/2025	14:05:36	BST	10	90.4400	XLON	0XLB140000000000349P70
13/10/2025	14:05:36	BST	15	90.4400	XLON	0XLB110000000000349PCM
13/10/2025	14:05:36	BST	16	90.4400	XLON	0XLBD0000000000034A1BA
13/10/2025	14:09:05	BST	14	90.4200	XLON	0XLB700000000000349QGL
13/10/2025	14:09:05	BST	14	90.4200	XLON	0XLB700000000000349QGM
13/10/2025	14:09:05	BST	17	90.4200	XLON	0XLB400000000000349HUG
13/10/2025	14:09:05	BST	18	90.4200	XLON	0XLB17000000000034A1KA
13/10/2025	14:09:05	BST	21	90.4200	XLON	0XLB140000000000349Q33
13/10/2025	14:09:06	BST	51	90.4000	XLON	0XLB400000000000349HUH
13/10/2025	14:09:16	BST	7	90.4000	XLON	0XLB140000000000349Q51
13/10/2025	14:09:16	BST	9	90.4000	XLON	0XLB140000000000349Q52
13/10/2025	14:09:16	BST	9	90.4000	XLON	0XLB400000000000349I0L
13/10/2025	14:09:16	BST	10	90.3800	XLON	0XLB140000000000349Q55
13/10/2025	14:09:16	BST	12	90.4000	XLON	0XLB17000000000034A1M0
13/10/2025	14:09:16	BST	14	90.4000	XLON	0XLB700000000000349QI0
13/10/2025	14:09:16	BST	15	90.3800	XLON	0XLB110000000000349QC3
13/10/2025	14:09:16	BST	16	90.3800	XLON	0XLBD0000000000034A2C1
13/10/2025	14:09:16	BST	16	90.4000	XLON	0XLB400000000000349I0N
13/10/2025	14:09:16	BST	16	90.4000	XLON	0XLB400000000000349I0Q
13/10/2025	14:09:16	BST	22	90.4000	XLON	0XLB700000000000349QHV
13/10/2025	14:09:16	BST	24	90.4000	XLON	0XLBA00000000000349K4A
13/10/2025	14:09:16	BST	25	90.4000	XLON	0XLBD0000000000034A2C0
13/10/2025	14:09:16	BST	46	90.4000	XLON	0XLB400000000000349I0P
13/10/2025	14:09:16	BST	50	90.4000	XLON	0XLB400000000000349I0K
13/10/2025	14:09:16	BST	472	90.4000	XLON	0XLB400000000000349I0M
13/10/2025	14:09:17	BST	7	90.3600	XLON	0XLB700000000000349QI9
13/10/2025	14:09:17	BST	7	90.3600	XLON	0XLBA00000000000349K4I
13/10/2025	14:09:17	BST	13	90.3600	XLON	0XLB700000000000349QIA
13/10/2025	14:10:01	BST	13	90.3400	XLON	0XLB17000000000034A1SL
13/10/2025	14:10:01	BST	14	90.3400	XLON	0XLB140000000000349QCP
13/10/2025	14:22:46	BST	8	90.4400	XLON	0XLB17000000000034A5UN
13/10/2025	14:28:16	BST	28	90.5800	XLON	0XLBA00000000000349PI7
13/10/2025	14:28:37	BST	11	90.5600	XLON	0XLB400000000000349N4O
13/10/2025	14:29:13	BST	12	90.5400	XLON	0XLB14000000000034A00E
13/10/2025	14:29:13	BST	12	90.5400	XLON	0XLB70000000000034A090
13/10/2025	14:29:17	BST	16	90.5200	XLON	0XLB400000000000349NBG
13/10/2025	14:29:21	BST	11	90.5000	XLON	0XLB14000000000034A024
13/10/2025	14:29:21	BST	11	90.5000	XLON	0XLB70000000000034A0A5
13/10/2025	14:29:21	BST	13	90.5000	XLON	0XLBD0000000000034A8DK
13/10/2025	14:29:21	BST	15	90.5000	XLON	0XLB17000000000034A80R
13/10/2025	14:29:21	BST	18	90.5000	XLON	0XLB14000000000034A025
13/10/2025	14:29:21	BST	22	90.5000	XLON	0XLB11000000000034A0EU
13/10/2025	14:29:21	BST	23	90.5000	XLON	0XLBA00000000000349PUI
13/10/2025	14:29:21	BST	24	90.5000	XLON	0XLB70000000000034A0A6
13/10/2025	14:29:28	BST	8	90.4800	XLON	0XLB17000000000034A82M
13/10/2025	14:29:28	BST	10	90.4800	XLON	0XLB14000000000034A03G
13/10/2025	14:29:28	BST	11	90.4800	XLON	0XLB11000000000034A0GK
13/10/2025	14:29:28	BST	11	90.4800	XLON	0XLBA00000000000349Q0B
13/10/2025	14:29:28	BST	12	90.4800	XLON	0XLBD0000000000034A8F3
13/10/2025	14:29:28	BST	38	90.4800	XLON	0XLB400000000000349NDR
13/10/2025	14:29:53	BST	11	90.4600	XLON	0XLB17000000000034A88E
13/10/2025	14:29:53	BST	11	90.4600	XLON	0XLB70000000000034A0HM
13/10/2025	14:29:53	BST	14	90.4600	XLON	0XLB14000000000034A08N
13/10/2025	14:29:53	BST	17	90.4600	XLON	0XLB11000000000034A0LB
13/10/2025	14:29:53	BST	17	90.4600	XLON	0XLBA00000000000349Q6N
13/10/2025	14:29:53	BST	22	90.4600	XLON	0XLBD0000000000034A8L8
13/10/2025	14:29:53	BST	26	90.4600	XLON	0XLB14000000000034A08M
13/10/2025	14:29:53	BST	42	90.4600	XLON	0XLB70000000000034A0HN
13/10/2025	14:29:54	BST	7	90.4200	XLON	0XLB14000000000034A08V
13/10/2025	14:29:54	BST	7	90.4400	XLON	0XLB400000000000349NIU
13/10/2025	14:29:54	BST	9	90.4400	XLON	0XLB14000000000034A08U
13/10/2025	14:29:54	BST	10	90.4400	XLON	0XLB17000000000034A88L
13/10/2025	14:29:54	BST	12	90.4200	XLON	0XLB70000000000034A0HS
13/10/2025	14:29:54	BST	15	90.4400	XLON	0XLB11000000000034A0LG
13/10/2025	14:29:54	BST	19	90.4200	XLON	0XLB70000000000034A0HR
13/10/2025	14:29:54	BST	19	90.4400	XLON	0XLBD0000000000034A8LB
13/10/2025	14:29:54	BST	71	90.4000	XLON	0XLB400000000000349NIV
13/10/2025	14:29:57	BST	12	90.3800	XLON	0XLB14000000000034A09V
13/10/2025	14:29:59	BST	6	90.3600	XLON	0XLB400000000000349NKQ
13/10/2025	14:29:59	BST	7	90.3600	XLON	0XLB11000000000034A0N3
13/10/2025	14:29:59	BST	9	90.3600	XLON	0XLB70000000000034A0IU
13/10/2025	14:29:59	BST	11	90.3600	XLON	0XLBA00000000000349Q8A
13/10/2025	14:29:59	BST	12	90.3600	XLON	0XLB400000000000349NKP
13/10/2025	14:29:59	BST	14	90.3600	XLON	0XLB17000000000034A8A5
13/10/2025	14:29:59	BST	16	90.3600	XLON	0XLBD0000000000034A8MU
13/10/2025	14:30:10	BST	7	90.5000	XLON	0XLB70000000000034A0RS
13/10/2025	14:30:10	BST	8	90.5000	XLON	0XLB70000000000034A0RT
13/10/2025	14:30:10	BST	8	90.5000	XLON	0XLBD0000000000034A90J
13/10/2025	14:30:10	BST	9	90.5000	XLON	0XLBA00000000000349QFS
13/10/2025	14:30:58	BST	9	90.4600	XLON	0XLBD0000000000034A9NG
13/10/2025	14:30:58	BST	13	90.4600	XLON	0XLB70000000000034A1FN
13/10/2025	14:31:55	BST	7	90.6000	XLON	0XLB11000000000034A2FB
13/10/2025	14:31:55	BST	17	90.6000	XLON	0XLB14000000000034A219
13/10/2025	14:32:22	BST	25	90.7800	XLON	0XLB400000000000349PC7
13/10/2025	14:32:23	BST	6	90.7400	XLON	0XLB14000000000034A2BO
13/10/2025	14:32:23	BST	21	90.7400	XLON	0XLB400000000000349PCF
13/10/2025	14:32:23	BST	24	90.7400	XLON	0XLB11000000000034A2QD
13/10/2025	14:32:23	BST	24	90.7400	XLON	0XLB14000000000034A2BP
13/10/2025	14:32:59	BST	33	90.7200	XLON	0XLBA00000000000349SD2
13/10/2025	14:33:02	BST	7	90.7000	XLON	0XLBD0000000000034AB4G
13/10/2025	14:33:02	BST	8	90.7000	XLON	0XLB17000000000034AAQN
13/10/2025	14:33:02	BST	11	90.6600	XLON	0XLBD0000000000034AB4R
13/10/2025	14:33:02	BST	13	90.7000	XLON	0XLB14000000000034A2N9
13/10/2025	14:33:02	BST	13	90.7000	XLON	0XLB14000000000034A2NA
13/10/2025	14:33:02	BST	16	90.6600	XLON	0XLB14000000000034A2NJ
13/10/2025	14:33:02	BST	17	90.7000	XLON	0XLB70000000000034A2P4
13/10/2025	14:33:02	BST	18	90.6600	XLON	0XLB14000000000034A2NI
13/10/2025	14:33:02	BST	20	90.6600	XLON	0XLB70000000000034A2P9
13/10/2025	14:33:02	BST	20	90.6600	XLON	0XLBA00000000000349SDO
13/10/2025	14:33:02	BST	20	90.7000	XLON	0XLB11000000000034A35L
13/10/2025	14:33:02	BST	20	90.7000	XLON	0XLB400000000000349PLI
13/10/2025	14:33:02	BST	22	90.6600	XLON	0XLB11000000000034A35R
13/10/2025	14:33:02	BST	22	90.6600	XLON	0XLB17000000000034AAQR
13/10/2025	14:33:10	BST	8	90.6200	XLON	0XLB14000000000034A2Q1
13/10/2025	14:33:10	BST	8	90.6200	XLON	0XLB400000000000349PNN
13/10/2025	14:33:10	BST	9	90.6200	XLON	0XLB11000000000034A38G
13/10/2025	14:33:10	BST	11	90.6400	XLON	0XLBA00000000000349SGB
13/10/2025	14:33:10	BST	13	90.6400	XLON	0XLB14000000000034A2Q0
13/10/2025	14:33:10	BST	16	90.6400	XLON	0XLB70000000000034A2SG
13/10/2025	14:33:10	BST	19	90.6200	XLON	0XLBA00000000000349SGD
13/10/2025	14:33:10	BST	30	90.6200	XLON	0XLBD0000000000034AB71
13/10/2025	14:33:10	BST	33	90.6200	XLON	0XLB17000000000034AATD
13/10/2025	14:33:10	BST	74	90.6400	XLON	0XLB70000000000034A2SH
13/10/2025	14:33:11	BST	5	90.6000	XLON	0XLB14000000000034A2Q4
13/10/2025	14:33:11	BST	7	90.5800	XLON	0XLB400000000000349PO3
13/10/2025	14:33:11	BST	8	90.5800	XLON	0XLB70000000000034A2SP
13/10/2025	14:33:11	BST	9	90.5800	XLON	0XLB11000000000034A38P
13/10/2025	14:33:11	BST	9	90.5800	XLON	0XLB14000000000034A2QJ
13/10/2025	14:33:11	BST	9	90.5800	XLON	0XLBD0000000000034AB7H
13/10/2025	14:34:30	BST	9	90.7200	XLON	0XLB11000000000034A3V4
13/10/2025	14:34:38	BST	5	90.7000	XLON	0XLB14000000000034A3IM
13/10/2025	14:34:38	BST	6	90.7000	XLON	0XLB70000000000034A3I6
13/10/2025	14:34:38	BST	9	90.7000	XLON	0XLB14000000000034A3IL
13/10/2025	14:34:38	BST	9	90.7000	XLON	0XLB400000000000349QA2
13/10/2025	14:34:38	BST	10	90.7000	XLON	0XLBA00000000000349T6V
13/10/2025	14:34:38	BST	10	90.7000	XLON	0XLBD0000000000034ABUA
13/10/2025	14:34:38	BST	13	90.7000	XLON	0XLB17000000000034ABM5
13/10/2025	14:35:01	BST	7	90.6600	XLON	0XLB17000000000034ABSN
13/10/2025	14:35:01	BST	7	90.6600	XLON	0XLB70000000000034A3OT
13/10/2025	14:35:01	BST	8	90.6600	XLON	0XLB14000000000034A3O1
13/10/2025	14:35:01	BST	10	90.6600	XLON	0XLBA00000000000349TCS
13/10/2025	14:35:01	BST	13	90.6600	XLON	0XLBD0000000000034AC42
13/10/2025	14:35:01	BST	33	90.6400	XLON	0XLB70000000000034A3OU
13/10/2025	14:35:06	BST	2	90.6000	XLON	0XLB70000000000034A3QV
13/10/2025	14:35:06	BST	5	90.6000	XLON	0XLB70000000000034A3QU
13/10/2025	14:35:06	BST	6	90.6000	XLON	0XLB14000000000034A3Q6
13/10/2025	14:35:06	BST	7	90.6000	XLON	0XLB400000000000349QHJ
13/10/2025	14:35:06	BST	8	90.6000	XLON	0XLB14000000000034A3Q5
13/10/2025	14:35:06	BST	8	90.6000	XLON	0XLB70000000000034A3QT
13/10/2025	14:35:06	BST	8	90.6000	XLON	0XLBA00000000000349TET
13/10/2025	14:35:06	BST	8	90.6200	XLON	0XLB17000000000034ABUD
13/10/2025	14:35:06	BST	9	90.6000	XLON	0XLBD0000000000034AC69
13/10/2025	14:35:06	BST	10	90.6200	XLON	0XLB70000000000034A3QR
13/10/2025	14:35:06	BST	12	90.6000	XLON	0XLB11000000000034A49K
13/10/2025	14:35:50	BST	10	90.5400	XLON	0XLB17000000000034ACCD
13/10/2025	14:35:54	BST	6	90.5200	XLON	0XLB400000000000349QV0
13/10/2025	14:35:54	BST	11	90.5200	XLON	0XLBA00000000000349TU4
13/10/2025	14:35:54	BST	12	90.5200	XLON	0XLB70000000000034A4BH
13/10/2025	14:38:00	BST	1	90.6000	XLON	0XLB14000000000034A59T
13/10/2025	14:38:00	BST	4	90.6000	XLON	0XLB14000000000034A59S
13/10/2025	14:38:00	BST	7	90.6000	XLON	0XLB14000000000034A59R
13/10/2025	14:38:00	BST	8	90.6000	XLON	0XLB70000000000034A59O
13/10/2025	14:38:15	BST	7	90.5800	XLON	0XLB11000000000034A5SI
13/10/2025	14:38:15	BST	9	90.5600	XLON	0XLB14000000000034A5CQ
13/10/2025	14:38:15	BST	10	90.5600	XLON	0XLB70000000000034A5DR
13/10/2025	14:38:15	BST	11	90.5600	XLON	0XLB70000000000034A5DQ
13/10/2025	14:38:15	BST	13	90.5600	XLON	0XLB14000000000034A5CP
13/10/2025	14:38:15	BST	16	90.5600	XLON	0XLBD0000000000034ADPL
13/10/2025	14:39:34	BST	7	90.5400	XLON	0XLB14000000000034A5V9
13/10/2025	14:39:34	BST	10	90.5400	XLON	0XLB400000000000349SF0
13/10/2025	14:39:34	BST	18	90.5400	XLON	0XLBA00000000000349VLE
13/10/2025	14:43:44	BST	13	90.6600	XLON	0XLB400000000000349UCI
13/10/2025	14:43:44	BST	26	90.6600	XLON	0XLB14000000000034A7VS
13/10/2025	14:43:44	BST	31	90.6600	XLON	0XLB70000000000034A7UB
13/10/2025	14:43:51	BST	1	90.6600	XLON	0XLBA0000000000034A1L1
13/10/2025	14:43:51	BST	10	90.6600	XLON	0XLBA0000000000034A1L2
13/10/2025	14:43:57	BST	9	90.6600	XLON	0XLB17000000000034AGLP
13/10/2025	14:43:57	BST	21	90.6600	XLON	0XLB17000000000034AGLO
13/10/2025	14:43:57	BST	32	90.6600	XLON	0XLBD0000000000034AGCJ
13/10/2025	14:44:00	BST	15	90.6400	XLON	0XLB14000000000034A83V
13/10/2025	14:44:00	BST	20	90.6200	XLON	0XLB14000000000034A840
13/10/2025	14:44:00	BST	20	90.6200	XLON	0XLB400000000000349UFE
13/10/2025	14:44:00	BST	20	90.6200	XLON	0XLB70000000000034A817
13/10/2025	14:44:00	BST	23	90.6200	XLON	0XLBD0000000000034AGDG
13/10/2025	14:44:02	BST	8	90.6000	XLON	0XLB14000000000034A853
13/10/2025	14:44:02	BST	20	90.6000	XLON	0XLBA0000000000034A1O4
13/10/2025	14:44:02	BST	23	90.6000	XLON	0XLB11000000000034A8JM
13/10/2025	14:44:02	BST	27	90.6000	XLON	0XLBA0000000000034A1O5
13/10/2025	14:44:02	BST	30	90.6000	XLON	0XLB17000000000034AGO5
13/10/2025	14:44:29	BST	7	90.5800	XLON	0XLB70000000000034A87M
13/10/2025	14:44:29	BST	12	90.5800	XLON	0XLB11000000000034A8P1
13/10/2025	14:44:29	BST	14	90.5600	XLON	0XLB14000000000034A8B0
13/10/2025	14:44:29	BST	15	90.5800	XLON	0XLB70000000000034A87L
13/10/2025	14:44:29	BST	18	90.5800	XLON	0XLB14000000000034A8AU
13/10/2025	14:44:29	BST	22	90.5800	XLON	0XLB70000000000034A87N
13/10/2025	14:44:29	BST	23	90.5600	XLON	0XLBA0000000000034A1TQ
13/10/2025	14:44:29	BST	24	90.5600	XLON	0XLB11000000000034A8P6
13/10/2025	14:44:29	BST	24	90.5800	XLON	0XLB17000000000034AGV8
13/10/2025	14:44:29	BST	32	90.5800	XLON	0XLBD0000000000034AGJR
13/10/2025	14:44:29	BST	35	90.5800	XLON	0XLB400000000000349UL9
13/10/2025	14:44:40	BST	8	90.5400	XLON	0XLBD0000000000034AGO1
13/10/2025	14:44:40	BST	11	90.5400	XLON	0XLB14000000000034A8F3
13/10/2025	14:44:40	BST	14	90.5400	XLON	0XLB11000000000034A8TQ
13/10/2025	14:44:40	BST	28	90.5400	XLON	0XLB70000000000034A8BL
13/10/2025	14:45:10	BST	7	90.4800	XLON	0XLB70000000000034A8I3
13/10/2025	14:45:10	BST	7	90.5200	XLON	0XLB14000000000034A8N8
13/10/2025	14:45:10	BST	7	90.5200	XLON	0XLB400000000000349UV4
13/10/2025	14:45:10	BST	8	90.5200	XLON	0XLBA0000000000034A284
13/10/2025	14:45:10	BST	9	90.4800	XLON	0XLBA0000000000034A287
13/10/2025	14:45:10	BST	9	90.5200	XLON	0XLB70000000000034A8HV
13/10/2025	14:45:10	BST	10	90.5200	XLON	0XLBD0000000000034AGUI
13/10/2025	14:45:10	BST	11	90.5000	XLON	0XLB11000000000034A953
13/10/2025	14:45:10	BST	12	90.5000	XLON	0XLB17000000000034AHAI
13/10/2025	14:45:10	BST	21	90.5200	XLON	0XLB70000000000034A8HU
13/10/2025	14:45:20	BST	6	90.5200	XLON	0XLB70000000000034A8LE
13/10/2025	14:45:20	BST	8	90.5200	XLON	0XLB17000000000034AHE8
13/10/2025	14:45:20	BST	8	90.5200	XLON	0XLB400000000000349V2F
13/10/2025	14:45:20	BST	9	90.5200	XLON	0XLB14000000000034A8R1
13/10/2025	14:45:20	BST	12	90.5200	XLON	0XLB14000000000034A8R2
13/10/2025	14:45:20	BST	13	90.5200	XLON	0XLB11000000000034A97T
13/10/2025	14:47:40	BST	6	90.6000	XLON	0XLB40000000000034A03I
13/10/2025	14:47:40	BST	10	90.6000	XLON	0XLB70000000000034A9MS
13/10/2025	14:47:40	BST	11	90.6000	XLON	0XLBD0000000000034AI5O
13/10/2025	14:47:40	BST	14	90.6000	XLON	0XLBA0000000000034A39T
13/10/2025	14:48:14	BST	10	90.5800	XLON	0XLB14000000000034AAAS
13/10/2025	14:48:14	BST	19	90.5800	XLON	0XLB70000000000034AA0G
13/10/2025	14:48:24	BST	6	90.5600	XLON	0XLB14000000000034AADD
13/10/2025	14:48:24	BST	7	90.5400	XLON	0XLB40000000000034A0E7
13/10/2025	14:48:24	BST	7	90.5600	XLON	0XLB70000000000034AA2A
13/10/2025	14:48:24	BST	8	90.5600	XLON	0XLB40000000000034A0E6
13/10/2025	14:48:24	BST	8	90.5600	XLON	0XLBA0000000000034A3KQ
13/10/2025	14:48:24	BST	9	90.5400	XLON	0XLB14000000000034AADF
13/10/2025	14:48:24	BST	9	90.5600	XLON	0XLB17000000000034AJ2R
13/10/2025	14:48:24	BST	9	90.5600	XLON	0XLB70000000000034AA2B
13/10/2025	14:48:24	BST	9	90.5600	XLON	0XLBD0000000000034AIHG
13/10/2025	14:48:24	BST	11	90.5600	XLON	0XLB11000000000034AALR
13/10/2025	14:48:24	BST	15	90.5400	XLON	0XLB70000000000034AA2C
13/10/2025	14:48:36	BST	3	90.5200	XLON	0XLB70000000000034AA5S
13/10/2025	14:48:36	BST	7	90.5200	XLON	0XLB14000000000034AAGU
13/10/2025	14:48:36	BST	7	90.5200	XLON	0XLB40000000000034A0HH
13/10/2025	14:48:36	BST	8	90.5200	XLON	0XLB70000000000034AA5U
13/10/2025	14:48:36	BST	9	90.5200	XLON	0XLB11000000000034AAPO
13/10/2025	14:48:36	BST	9	90.5200	XLON	0XLBA0000000000034A3O0
13/10/2025	14:48:36	BST	10	90.5200	XLON	0XLB70000000000034AA5T
13/10/2025	14:48:36	BST	11	90.5200	XLON	0XLBD0000000000034AIKM
13/10/2025	14:51:04	BST	7	90.7200	XLON	0XLBA0000000000034A5F7
13/10/2025	14:51:04	BST	8	90.7200	XLON	0XLB70000000000034ABR5
13/10/2025	14:51:49	BST	7	90.7400	XLON	0XLB17000000000034ALFL
13/10/2025	14:52:00	BST	11	90.7000	XLON	0XLB14000000000034ACIL
13/10/2025	14:52:00	BST	17	90.7000	XLON	0XLBD0000000000034AKNQ
13/10/2025	14:52:00	BST	19	90.7000	XLON	0XLB17000000000034ALJ8
13/10/2025	14:53:39	BST	8	90.7400	XLON	0XLB11000000000034ADN6
13/10/2025	14:54:02	BST	14	90.7000	XLON	0XLB11000000000034ADS4
13/10/2025	14:54:34	BST	2	90.6800	XLON	0XLB14000000000034ADOV
13/10/2025	14:54:34	BST	7	90.6800	XLON	0XLB40000000000034A3O1
13/10/2025	14:54:43	BST	5	90.6800	XLON	0XLB14000000000034ADR4
13/10/2025	14:54:43	BST	12	90.6800	XLON	0XLBA0000000000034A75P
13/10/2025	14:54:43	BST	14	90.6800	XLON	0XLB70000000000034ADED
13/10/2025	14:55:03	BST	1	90.6600	XLON	0XLB14000000000034ADVF
13/10/2025	14:55:03	BST	4	90.6400	XLON	0XLBA0000000000034A7A5
13/10/2025	14:55:03	BST	10	90.6400	XLON	0XLB14000000000034ADVH
13/10/2025	14:55:03	BST	13	90.6400	XLON	0XLBD0000000000034AM67
13/10/2025	14:55:03	BST	14	90.6400	XLON	0XLB40000000000034A3T3
13/10/2025	14:55:03	BST	21	90.6600	XLON	0XLB14000000000034ADVG
13/10/2025	14:55:03	BST	21	90.6600	XLON	0XLBD0000000000034AM66
13/10/2025	14:55:03	BST	28	90.6600	XLON	0XLB17000000000034AN45
13/10/2025	14:55:03	BST	36	90.6600	XLON	0XLB11000000000034AE9P
13/10/2025	14:55:17	BST	18	90.6400	XLON	0XLB70000000000034ADO1
13/10/2025	14:55:17	BST	22	90.6400	XLON	0XLBA0000000000034A7E1
13/10/2025	14:55:17	BST	24	90.6400	XLON	0XLB70000000000034ADO2
13/10/2025	14:55:28	BST	10	90.6000	XLON	0XLB70000000000034ADQF
13/10/2025	14:55:28	BST	10	90.6200	XLON	0XLB14000000000034AE5K
13/10/2025	14:55:28	BST	12	90.6200	XLON	0XLB11000000000034AEFO
13/10/2025	14:55:28	BST	12	90.6200	XLON	0XLB17000000000034ANBU
13/10/2025	14:55:28	BST	17	90.6000	XLON	0XLB40000000000034A428
13/10/2025	14:55:28	BST	17	90.6200	XLON	0XLBA0000000000034A7FP
13/10/2025	14:55:28	BST	19	90.6000	XLON	0XLB14000000000034AE5L
13/10/2025	14:55:28	BST	19	90.6200	XLON	0XLBD0000000000034AMCJ
13/10/2025	14:55:28	BST	46	90.6200	XLON	0XLB70000000000034ADQE
13/10/2025	15:00:50	BST	9	90.8800	XLON	0XLB17000000000034AQRV
13/10/2025	15:00:51	BST	12	90.8600	XLON	0XLB14000000000034AH8E
13/10/2025	15:00:51	BST	14	90.8600	XLON	0XLB14000000000034AH8F
13/10/2025	15:01:22	BST	2	90.8600	XLON	0XLBD0000000000034APS3
13/10/2025	15:01:22	BST	12	90.8600	XLON	0XLBD0000000000034APS2
13/10/2025	15:01:22	BST	31	90.8600	XLON	0XLBA0000000000034AARE
13/10/2025	15:01:30	BST	11	90.8400	XLON	0XLBA0000000000034AAST
13/10/2025	15:01:30	BST	11	90.8400	XLON	0XLBD0000000000034APU2
13/10/2025	15:01:30	BST	13	90.8200	XLON	0XLB70000000000034AH8G
13/10/2025	15:01:30	BST	13	90.8400	XLON	0XLB40000000000034A7E6
13/10/2025	15:01:30	BST	15	90.8200	XLON	0XLB14000000000034AHJJ
13/10/2025	15:01:30	BST	17	90.8200	XLON	0XLB11000000000034AHRA
13/10/2025	15:01:30	BST	19	90.8400	XLON	0XLB17000000000034AR8B
13/10/2025	15:01:30	BST	22	90.8200	XLON	0XLB14000000000034AHJI
13/10/2025	15:01:47	BST	6	90.8000	XLON	0XLBA0000000000034AB1G
13/10/2025	15:01:47	BST	18	90.8000	XLON	0XLB40000000000034A7I8
13/10/2025	15:01:47	BST	20	90.8000	XLON	0XLBA0000000000034AB1F
13/10/2025	15:01:47	BST	23	90.8000	XLON	0XLBD0000000000034AQ30
13/10/2025	15:01:47	BST	24	90.8000	XLON	0XLB17000000000034ARD2
13/10/2025	15:02:13	BST	9	90.7800	XLON	0XLB11000000000034AI8B
13/10/2025	15:02:13	BST	14	90.8000	XLON	0XLB17000000000034ARL9
13/10/2025	15:02:13	BST	19	90.7800	XLON	0XLB14000000000034AHVR
13/10/2025	15:02:13	BST	20	90.7800	XLON	0XLB70000000000034AHKJ
13/10/2025	15:02:13	BST	22	90.7800	XLON	0XLB14000000000034AHVQ
13/10/2025	15:02:36	BST	16	90.7600	XLON	0XLB70000000000034AHSR
13/10/2025	15:02:36	BST	17	90.7600	XLON	0XLB11000000000034AIEL
13/10/2025	15:02:36	BST	22	90.7600	XLON	0XLBA0000000000034ABG4
13/10/2025	15:02:36	BST	34	90.7600	XLON	0XLBD0000000000034AQI7
13/10/2025	15:02:36	BST	35	90.7600	XLON	0XLB40000000000034A814
13/10/2025	15:03:57	BST	11	90.7600	XLON	0XLB70000000000034AIJK
13/10/2025	15:03:57	BST	14	90.7600	XLON	0XLB11000000000034AJ4U
13/10/2025	15:05:02	BST	7	90.7400	XLON	0XLB11000000000034AJKL
13/10/2025	15:05:02	BST	7	90.7400	XLON	0XLB14000000000034AJ9U
13/10/2025	15:05:02	BST	8	90.7400	XLON	0XLB14000000000034AJ9V
13/10/2025	15:05:02	BST	10	90.7400	XLON	0XLB17000000000034AT8R
13/10/2025	15:07:08	BST	9	90.8400	XLON	0XLB17000000000034AUAP
13/10/2025	15:07:08	BST	13	90.8400	XLON	0XLB14000000000034AKBJ
13/10/2025	15:07:08	BST	25	90.8400	XLON	0XLBA0000000000034ADN6
13/10/2025	15:07:16	BST	15	90.8200	XLON	0XLB70000000000034AK5F
13/10/2025	15:08:22	BST	28	90.8200	XLON	0XLB40000000000034AAJU
13/10/2025	15:08:44	BST	7	90.8000	XLON	0XLB40000000000034AAOB
13/10/2025	15:08:44	BST	12	90.8000	XLON	0XLB17000000000034AV4O
13/10/2025	15:08:44	BST	13	90.8000	XLON	0XLBA0000000000034AED3
13/10/2025	15:08:44	BST	16	90.8000	XLON	0XLB14000000000034AL34
13/10/2025	15:09:07	BST	15	90.7800	XLON	0XLBD0000000000034ATQV
13/10/2025	15:09:07	BST	20	90.7800	XLON	0XLB70000000000034AKSH
13/10/2025	15:09:15	BST	9	90.7600	XLON	0XLB11000000000034ALGB
13/10/2025	15:09:15	BST	11	90.7400	XLON	0XLB17000000000034AVCG
13/10/2025	15:09:15	BST	11	90.7600	XLON	0XLB14000000000034ALAF
13/10/2025	15:09:15	BST	11	90.7600	XLON	0XLB17000000000034AVCA
13/10/2025	15:09:15	BST	18	90.7400	XLON	0XLB70000000000034AKU0
13/10/2025	15:09:15	BST	18	90.7600	XLON	0XLB40000000000034AAUG
13/10/2025	15:09:15	BST	18	90.7600	XLON	0XLBA0000000000034AELP
13/10/2025	15:09:15	BST	19	90.7600	XLON	0XLB14000000000034ALAG
13/10/2025	15:09:15	BST	21	90.7400	XLON	0XLBD0000000000034ATST
13/10/2025	15:10:00	BST	8	90.7400	XLON	0XLB17000000000034AVNC
13/10/2025	15:12:12	BST	7	90.8000	XLON	0XLB14000000000034AMFS
13/10/2025	15:12:21	BST	6	90.7800	XLON	0XLB14000000000034AMIH
13/10/2025	15:12:21	BST	10	90.7800	XLON	0XLB11000000000034AMRM
13/10/2025	15:12:21	BST	14	90.7800	XLON	0XLBD0000000000034AV4I
13/10/2025	15:12:21	BST	18	90.7800	XLON	0XLB11000000000034AMRN
13/10/2025	15:12:21	BST	18	90.7800	XLON	0XLB14000000000034AMII
13/10/2025	15:12:31	BST	7	90.7400	XLON	0XLB14000000000034AMN4
13/10/2025	15:12:31	BST	13	90.7400	XLON	0XLBD0000000000034AV94
13/10/2025	15:14:51	BST	7	90.7600	XLON	0XLB40000000000034AD4D
13/10/2025	15:14:51	BST	14	90.7600	XLON	0XLB40000000000034AD4C
13/10/2025	15:17:15	BST	29	90.8600	XLON	0XLBD0000000000034B191
13/10/2025	15:17:55	BST	23	90.8600	XLON	0XLB14000000000034AP35
13/10/2025	15:17:55	BST	26	90.8400	XLON	0XLB40000000000034AEEC
13/10/2025	15:17:55	BST	33	90.8600	XLON	0XLB17000000000034B3KQ
13/10/2025	15:18:08	BST	36	90.9000	XLON	0XLB14000000000034AP6B
13/10/2025	15:18:08	BST	42	90.9000	XLON	0XLB11000000000034APBD
13/10/2025	15:18:09	BST	27	90.8800	XLON	0XLB70000000000034AOIC
13/10/2025	15:18:36	BST	27	90.8800	XLON	0XLB70000000000034AONE
13/10/2025	15:21:08	BST	6	90.8400	XLON	0XLB70000000000034APR7
13/10/2025	15:21:08	BST	10	90.8400	XLON	0XLB14000000000034AQJF
13/10/2025	15:22:12	BST	17	90.8200	XLON	0XLBD0000000000034B3LO
13/10/2025	15:22:12	BST	30	90.8200	XLON	0XLB40000000000034AG7U
13/10/2025	15:22:12	BST	30	90.8200	XLON	0XLBA0000000000034AKC9
13/10/2025	15:22:12	BST	33	90.8200	XLON	0XLB70000000000034AQBT
13/10/2025	15:22:12	BST	58	90.8200	XLON	0XLB11000000000034AR65
13/10/2025	15:22:12	BST	63	90.8200	XLON	0XLB14000000000034AR3B
13/10/2025	15:22:13	BST	3	90.8000	XLON	0XLBA0000000000034AKCS
13/10/2025	15:22:13	BST	10	90.8000	XLON	0XLB70000000000034AQCH
13/10/2025	15:22:13	BST	12	90.8000	XLON	0XLB11000000000034AR70
13/10/2025	15:22:13	BST	12	90.8000	XLON	0XLB14000000000034AR3R
13/10/2025	15:22:13	BST	20	90.8000	XLON	0XLB40000000000034AG84
13/10/2025	15:22:13	BST	25	90.8000	XLON	0XLB17000000000034B5O1
13/10/2025	15:22:13	BST	40	90.8000	XLON	0XLBA0000000000034AKCT
13/10/2025	15:22:14	BST	9	90.7800	XLON	0XLB14000000000034AR40
13/10/2025	15:22:14	BST	15	90.7800	XLON	0XLB14000000000034AR41
13/10/2025	15:22:14	BST	19	90.7800	XLON	0XLBD0000000000034B3MD
13/10/2025	15:22:15	BST	9	90.7600	XLON	0XLB14000000000034AR5C
13/10/2025	15:22:15	BST	9	90.7600	XLON	0XLB70000000000034AQE9
13/10/2025	15:22:15	BST	11	90.7600	XLON	0XLB11000000000034AR8P
13/10/2025	15:22:15	BST	21	90.7600	XLON	0XLB17000000000034B5P8
13/10/2025	15:22:15	BST	21	90.7600	XLON	0XLB40000000000034AG9P
13/10/2025	15:22:24	BST	2	90.7400	XLON	0XLBA0000000000034AKIN
13/10/2025	15:22:24	BST	9	90.7400	XLON	0XLB14000000000034AR9N
13/10/2025	15:22:24	BST	13	90.7400	XLON	0XLB40000000000034AGE6
13/10/2025	15:22:24	BST	17	90.7400	XLON	0XLBA0000000000034AKIM
13/10/2025	15:22:24	BST	22	90.7400	XLON	0XLBD0000000000034B3TA
13/10/2025	15:25:49	BST	8	90.7200	XLON	0XLB11000000000034ASMU
13/10/2025	15:25:49	BST	8	90.7200	XLON	0XLB70000000000034ARRR
13/10/2025	15:25:49	BST	13	90.7200	XLON	0XLB14000000000034ASJK
13/10/2025	15:25:49	BST	16	90.7200	XLON	0XLB17000000000034B7D1
13/10/2025	15:25:49	BST	17	90.7200	XLON	0XLBA0000000000034ALTC
13/10/2025	15:26:00	BST	3	90.7000	XLON	0XLB14000000000034ASM3
13/10/2025	15:26:00	BST	7	90.7000	XLON	0XLB14000000000034ASM2
13/10/2025	15:26:00	BST	9	90.7000	XLON	0XLB11000000000034ASP0
13/10/2025	15:26:00	BST	12	90.7000	XLON	0XLB40000000000034AHM9
13/10/2025	15:26:00	BST	19	90.7000	XLON	0XLBD0000000000034B5B7
13/10/2025	15:26:00	BST	24	90.7000	XLON	0XLBA0000000000034ALVQ
13/10/2025	15:26:59	BST	6	90.6800	XLON	0XLB40000000000034AI2T
13/10/2025	15:26:59	BST	11	90.6800	XLON	0XLB17000000000034B7VE
13/10/2025	15:26:59	BST	12	90.6800	XLON	0XLB70000000000034ASA0
13/10/2025	15:27:09	BST	1	90.6600	XLON	0XLB14000000000034AT49
13/10/2025	15:27:09	BST	5	90.6600	XLON	0XLB14000000000034AT4A
13/10/2025	15:27:09	BST	7	90.6600	XLON	0XLB11000000000034AT7G
13/10/2025	15:27:09	BST	8	90.6600	XLON	0XLB70000000000034ASBV
13/10/2025	15:27:09	BST	11	90.6600	XLON	0XLB14000000000034AT48
13/10/2025	15:27:09	BST	17	90.6600	XLON	0XLBD0000000000034B5ON
13/10/2025	15:27:11	BST	7	90.6400	XLON	0XLB40000000000034AI5G
13/10/2025	15:27:11	BST	7	90.6400	XLON	0XLB70000000000034ASCM
13/10/2025	15:27:11	BST	9	90.6400	XLON	0XLB70000000000034ASCN
13/10/2025	15:27:11	BST	11	90.6400	XLON	0XLBA0000000000034AMFD
13/10/2025	15:27:11	BST	13	90.6400	XLON	0XLB17000000000034B831
13/10/2025	15:27:11	BST	92	90.6400	XLON	0XLB70000000000034ASCO
13/10/2025	15:27:18	BST	7	90.6200	XLON	0XLB40000000000034AI80
13/10/2025	15:27:18	BST	10	90.6200	XLON	0XLB14000000000034AT6S
13/10/2025	15:27:18	BST	12	90.6200	XLON	0XLB11000000000034AT9B
13/10/2025	15:27:18	BST	12	90.6200	XLON	0XLB17000000000034B84Q
13/10/2025	15:27:18	BST	14	90.6200	XLON	0XLB70000000000034ASFF
13/10/2025	15:27:18	BST	14	90.6200	XLON	0XLBD0000000000034B5RA
13/10/2025	15:27:18	BST	161	90.6200	XLON	0XLB70000000000034ASFE
13/10/2025	15:30:12	BST	10	90.6600	XLON	0XLB14000000000034AUAD
13/10/2025	15:30:31	BST	7	90.6400	XLON	0XLB70000000000034ATO0
13/10/2025	15:30:31	BST	9	90.6400	XLON	0XLB70000000000034ATNV
13/10/2025	15:30:48	BST	8	90.6200	XLON	0XLB14000000000034AUJN
13/10/2025	15:33:31	BST	36	90.6800	XLON	0XLBA0000000000034APA4
13/10/2025	15:33:45	BST	16	90.7000	XLON	0XLB17000000000034BB41
13/10/2025	15:34:06	BST	30	90.7400	XLON	0XLB40000000000034AKS7
13/10/2025	15:34:06	BST	32	90.7400	XLON	0XLB11000000000034B057
13/10/2025	15:34:06	BST	35	90.7400	XLON	0XLBD0000000000034B8RS
13/10/2025	15:34:36	BST	30	90.7600	XLON	0XLB70000000000034AVEO
13/10/2025	15:35:55	BST	29	90.8600	XLON	0XLB14000000000034B0VH
13/10/2025	15:37:54	BST	28	90.8800	XLON	0XLB11000000000034B20U
13/10/2025	15:37:54	BST	29	90.8800	XLON	0XLB40000000000034AMBS
13/10/2025	15:37:54	BST	32	90.8800	XLON	0XLB70000000000034B0R7
13/10/2025	15:37:54	BST	37	90.8800	XLON	0XLB14000000000034B1P4
13/10/2025	15:37:54	BST	37	90.8800	XLON	0XLB17000000000034BD70
13/10/2025	15:37:55	BST	7	90.8600	XLON	0XLB70000000000034B0R9
13/10/2025	15:37:55	BST	8	90.8400	XLON	0XLB11000000000034B212
13/10/2025	15:37:55	BST	9	90.8400	XLON	0XLBA0000000000034AR65
13/10/2025	15:37:55	BST	24	90.8600	XLON	0XLBD0000000000034BAO3
13/10/2025	15:37:55	BST	28	90.8400	XLON	0XLB14000000000034B1PA
13/10/2025	15:37:55	BST	30	90.8400	XLON	0XLB17000000000034BD76
13/10/2025	15:37:55	BST	30	90.8600	XLON	0XLBA0000000000034AR64
13/10/2025	15:38:06	BST	16	90.8200	XLON	0XLB70000000000034B0U3
13/10/2025	15:38:06	BST	22	90.8200	XLON	0XLB14000000000034B1SD
13/10/2025	15:38:06	BST	25	90.8200	XLON	0XLBD0000000000034BAQH
13/10/2025	15:39:39	BST	31	90.8400	XLON	0XLB40000000000034AMV8
13/10/2025	15:41:49	BST	4	90.8600	XLON	0XLB17000000000034BF8H
13/10/2025	15:41:49	BST	12	90.8600	XLON	0XLBD0000000000034BCN2
13/10/2025	15:41:49	BST	16	90.8600	XLON	0XLBA0000000000034AT0M
13/10/2025	15:41:49	BST	25	90.8600	XLON	0XLB14000000000034B3IC
13/10/2025	15:41:49	BST	30	90.8600	XLON	0XLB17000000000034BF8I
13/10/2025	15:41:49	BST	35	90.8600	XLON	0XLB11000000000034B49A
13/10/2025	15:41:51	BST	12	90.8200	XLON	0XLBA0000000000034AT1K
13/10/2025	15:41:51	BST	22	90.8200	XLON	0XLB14000000000034B3JA
13/10/2025	15:41:51	BST	22	90.8200	XLON	0XLBA0000000000034AT1L
13/10/2025	15:41:51	BST	32	90.8200	XLON	0XLB14000000000034B3J9
13/10/2025	15:42:12	BST	7	90.8000	XLON	0XLB17000000000034BFER
13/10/2025	15:42:12	BST	10	90.8000	XLON	0XLB70000000000034B2N3
13/10/2025	15:42:12	BST	16	90.8000	XLON	0XLB11000000000034B4FI
13/10/2025	15:42:12	BST	17	90.8000	XLON	0XLB40000000000034AO6D
13/10/2025	15:42:12	BST	17	90.8000	XLON	0XLBA0000000000034AT6I
13/10/2025	15:42:14	BST	9	90.7800	XLON	0XLB70000000000034B2NJ
13/10/2025	15:42:14	BST	10	90.7800	XLON	0XLB11000000000034B4G4
13/10/2025	15:42:14	BST	11	90.7800	XLON	0XLB40000000000034AO6R
13/10/2025	15:42:14	BST	11	90.7800	XLON	0XLB70000000000034B2NK
13/10/2025	15:42:14	BST	15	90.7800	XLON	0XLB14000000000034B3PQ
13/10/2025	15:42:14	BST	15	90.7800	XLON	0XLB17000000000034BFFL
13/10/2025	15:42:14	BST	34	90.7800	XLON	0XLBD0000000000034BCTH
13/10/2025	15:42:14	BST	46	90.7800	XLON	0XLB14000000000034B3PR
13/10/2025	15:43:36	BST	5	90.8000	XLON	0XLB14000000000034B4AH
13/10/2025	15:44:46	BST	3	90.8200	XLON	0XLB14000000000034B4PC
13/10/2025	15:44:46	BST	10	90.8200	XLON	0XLB14000000000034B4PD
13/10/2025	15:44:46	BST	11	90.8200	XLON	0XLB40000000000034AP57
13/10/2025	15:44:46	BST	12	90.8200	XLON	0XLB70000000000034B3MO
13/10/2025	15:46:18	BST	4	90.7800	XLON	0XLB14000000000034B5E2
13/10/2025	15:46:18	BST	6	90.7800	XLON	0XLB14000000000034B5E1
13/10/2025	15:46:18	BST	6	90.7800	XLON	0XLB14000000000034B5E3
13/10/2025	15:46:18	BST	16	90.8000	XLON	0XLB17000000000034BHCC
13/10/2025	15:46:18	BST	21	90.7800	XLON	0XLB40000000000034APQA
13/10/2025	15:46:18	BST	22	90.7800	XLON	0XLB70000000000034B4BI
13/10/2025	15:46:18	BST	28	90.8000	XLON	0XLB11000000000034B65K
13/10/2025	15:46:18	BST	28	90.8000	XLON	0XLBD0000000000034BEEN
13/10/2025	15:46:25	BST	17	90.7600	XLON	0XLB40000000000034APS5
13/10/2025	15:46:25	BST	27	90.7600	XLON	0XLB17000000000034BHEI
13/10/2025	15:46:25	BST	28	90.7600	XLON	0XLBA0000000000034AUVR
13/10/2025	15:46:25	BST	32	90.7600	XLON	0XLB11000000000034B67J
13/10/2025	15:46:32	BST	9	90.7400	XLON	0XLB17000000000034BHGG
13/10/2025	15:46:32	BST	10	90.7400	XLON	0XLB14000000000034B5HU
13/10/2025	15:46:32	BST	12	90.7200	XLON	0XLBD0000000000034BEIQ
13/10/2025	15:46:32	BST	14	90.7400	XLON	0XLBA0000000000034AV1K
13/10/2025	15:46:32	BST	18	90.7400	XLON	0XLB11000000000034B6A8
13/10/2025	15:46:32	BST	19	90.7400	XLON	0XLB40000000000034APT6
13/10/2025	15:46:32	BST	26	90.7400	XLON	0XLB14000000000034B5HT
13/10/2025	15:46:32	BST	31	90.7400	XLON	0XLB70000000000034B4FC
13/10/2025	15:46:32	BST	39	90.7400	XLON	0XLBD0000000000034BEIP
13/10/2025	15:50:04	BST	8	90.8400	XLON	0XLB14000000000034B744
13/10/2025	15:50:04	BST	10	90.8400	XLON	0XLB11000000000034B7RJ
13/10/2025	15:50:04	BST	13	90.8400	XLON	0XLB17000000000034BJ91
13/10/2025	15:50:04	BST	14	90.8400	XLON	0XLB70000000000034B5SR
13/10/2025	15:50:04	BST	17	90.8400	XLON	0XLB40000000000034ARBR
13/10/2025	15:50:19	BST	7	90.8200	XLON	0XLBD0000000000034BG23
13/10/2025	15:51:44	BST	11	90.8400	XLON	0XLB14000000000034B7QR
13/10/2025	15:51:44	BST	33	90.8600	XLON	0XLBA0000000000034B1LL
13/10/2025	15:51:53	BST	9	90.8200	XLON	0XLBD0000000000034BGM3
13/10/2025	15:52:00	BST	8	90.8000	XLON	0XLB11000000000034B8MG
13/10/2025	15:52:00	BST	12	90.8000	XLON	0XLB70000000000034B6MF
13/10/2025	15:52:00	BST	13	90.8000	XLON	0XLB14000000000034B7VD
13/10/2025	15:52:00	BST	18	90.8000	XLON	0XLBA0000000000034B1Q9
13/10/2025	15:52:10	BST	3	90.8000	XLON	0XLB17000000000034BK83
13/10/2025	15:52:10	BST	7	90.8000	XLON	0XLB70000000000034B6P7
13/10/2025	15:52:10	BST	14	90.8000	XLON	0XLB40000000000034AS5C
13/10/2025	15:52:10	BST	17	90.8000	XLON	0XLB17000000000034BK84
13/10/2025	15:52:10	BST	18	90.8000	XLON	0XLB14000000000034B823
13/10/2025	15:55:24	BST	8	90.7600	XLON	0XLBD0000000000034BI7E
13/10/2025	15:55:24	BST	10	90.7600	XLON	0XLB14000000000034B9GU
13/10/2025	15:55:24	BST	10	90.7800	XLON	0XLB14000000000034B9GO
13/10/2025	15:55:24	BST	12	90.7600	XLON	0XLB14000000000034B9GV
13/10/2025	15:55:24	BST	22	90.7600	XLON	0XLBA0000000000034B3BC
13/10/2025	15:55:24	BST	23	90.7600	XLON	0XLB70000000000034B85V
13/10/2025	15:55:24	BST	24	90.7600	XLON	0XLB11000000000034BA53
13/10/2025	15:55:24	BST	26	90.7600	XLON	0XLB40000000000034ATEF
13/10/2025	15:55:24	BST	26	90.7800	XLON	0XLBD0000000000034BI78
13/10/2025	15:55:24	BST	31	90.7600	XLON	0XLB17000000000034BLP1
13/10/2025	15:55:38	BST	21	90.7600	XLON	0XLB14000000000034B9K9
13/10/2025	15:57:07	BST	3	90.7400	XLON	0XLB40000000000034AU4D
13/10/2025	15:57:07	BST	7	90.7400	XLON	0XLB14000000000034BA96
13/10/2025	15:57:07	BST	9	90.7400	XLON	0XLB14000000000034BA95
13/10/2025	15:57:07	BST	9	90.7400	XLON	0XLB40000000000034AU4C
13/10/2025	15:58:04	BST	7	90.7200	XLON	0XLBA0000000000034B4JM
13/10/2025	15:58:04	BST	8	90.7200	XLON	0XLB14000000000034BAO7
13/10/2025	15:58:04	BST	9	90.7200	XLON	0XLB70000000000034B9A8
13/10/2025	15:58:04	BST	12	90.7200	XLON	0XLB11000000000034BBBD
13/10/2025	15:58:04	BST	13	90.7200	XLON	0XLB17000000000034BN5I
13/10/2025	15:58:04	BST	14	90.7200	XLON	0XLBD0000000000034BJCA
13/10/2025	15:58:04	BST	27	90.7200	XLON	0XLB14000000000034BAO8
13/10/2025	15:59:10	BST	21	90.7400	XLON	0XLB14000000000034BB9I
13/10/2025	15:59:10	BST	28	90.7400	XLON	0XLB17000000000034BNN5
13/10/2025	15:59:10	BST	30	90.7400	XLON	0XLB11000000000034BBUQ
13/10/2025	15:59:30	BST	35	90.7600	XLON	0XLB40000000000034AV6E
13/10/2025	16:00:20	BST	11	90.8200	XLON	0XLBA0000000000034B5TT
13/10/2025	16:00:26	BST	15	90.8000	XLON	0XLB11000000000034BCP1
13/10/2025	16:00:26	BST	18	90.8000	XLON	0XLB14000000000034BC53
13/10/2025	16:00:26	BST	33	90.8000	XLON	0XLB17000000000034BOIB
13/10/2025	16:00:26	BST	33	90.8000	XLON	0XLBD0000000000034BKN3
13/10/2025	16:00:26	BST	37	90.8000	XLON	0XLB70000000000034BAGS
13/10/2025	16:00:37	BST	35	90.8200	XLON	0XLBA0000000000034B64J
13/10/2025	16:00:41	BST	15	90.8200	XLON	0XLB40000000000034AVTQ
13/10/2025	16:00:41	BST	18	90.8200	XLON	0XLB70000000000034BAN7
13/10/2025	16:00:49	BST	32	90.8200	XLON	0XLB14000000000034BCE9
13/10/2025	16:01:07	BST	8	90.8200	XLON	0XLB17000000000034BP4F
13/10/2025	16:01:07	BST	29	90.8200	XLON	0XLB11000000000034BD8U
13/10/2025	16:02:11	BST	22	90.8000	XLON	0XLB14000000000034BD7F
13/10/2025	16:02:26	BST	32	90.8000	XLON	0XLB70000000000034BBMK
13/10/2025	16:03:30	BST	48	90.8200	XLON	0XLB40000000000034B1A2
13/10/2025	16:03:40	BST	8	90.7600	XLON	0XLB14000000000034BDU1
13/10/2025	16:03:40	BST	16	90.7800	XLON	0XLB70000000000034BC84
13/10/2025	16:03:40	BST	19	90.7800	XLON	0XLB17000000000034BQJL
13/10/2025	16:03:40	BST	19	90.8000	XLON	0XLB14000000000034BDTS
13/10/2025	16:03:40	BST	22	90.7600	XLON	0XLB40000000000034B1CB
13/10/2025	16:03:40	BST	22	90.7800	XLON	0XLBD0000000000034BMH6
13/10/2025	16:03:40	BST	23	90.7600	XLON	0XLB11000000000034BEI7
13/10/2025	16:03:40	BST	24	90.7800	XLON	0XLBA0000000000034B7J4
13/10/2025	16:03:40	BST	29	90.7600	XLON	0XLBA0000000000034B7J8
13/10/2025	16:03:40	BST	32	90.7800	XLON	0XLB14000000000034BDU0
13/10/2025	16:03:40	BST	35	90.7600	XLON	0XLB17000000000034BQJQ
13/10/2025	16:03:40	BST	38	90.7800	XLON	0XLB11000000000034BEI6
13/10/2025	16:03:49	BST	6	90.7400	XLON	0XLB40000000000034B1EM
13/10/2025	16:03:49	BST	19	90.7200	XLON	0XLB40000000000034B1EN
13/10/2025	16:03:49	BST	22	90.7200	XLON	0XLB11000000000034BEKG
13/10/2025	16:03:49	BST	26	90.7200	XLON	0XLB14000000000034BE07
13/10/2025	16:03:49	BST	32	90.7400	XLON	0XLB14000000000034BE06
13/10/2025	16:03:49	BST	33	90.7400	XLON	0XLB17000000000034BQMF
13/10/2025	16:03:49	BST	44	90.7400	XLON	0XLB70000000000034BCA3
13/10/2025	16:03:49	BST	53	90.7400	XLON	0XLBD0000000000034BMJO
13/10/2025	16:06:26	BST	37	90.8800	XLON	0XLBD0000000000034BNUT
13/10/2025	16:08:33	BST	43	90.9400	XLON	0XLB14000000000034BGG0
13/10/2025	16:09:04	BST	2	90.9400	XLON	0XLB14000000000034BGOB
13/10/2025	16:09:04	BST	20	90.9400	XLON	0XLB14000000000034BGOA
13/10/2025	16:09:04	BST	27	90.9400	XLON	0XLB11000000000034BH94
13/10/2025	16:09:04	BST	41	90.9400	XLON	0XLBD0000000000034BPB4
13/10/2025	16:10:35	BST	24	91.0400	XLON	0XLB40000000000034B4O4
13/10/2025	16:10:35	BST	27	91.0400	XLON	0XLB14000000000034BHIU
13/10/2025	16:10:35	BST	34	91.0400	XLON	0XLB40000000000034B4O3
13/10/2025	16:10:35	BST	58	91.0400	XLON	0XLB70000000000034BFL5
13/10/2025	16:11:15	BST	38	91.0600	XLON	0XLB40000000000034B52P
13/10/2025	16:11:25	BST	4	91.0400	XLON	0XLB70000000000034BG1D
13/10/2025	16:11:25	BST	24	91.0400	XLON	0XLB70000000000034BG1C
13/10/2025	16:11:43	BST	8	91.0200	XLON	0XLB14000000000034BI6L
13/10/2025	16:11:43	BST	37	91.0200	XLON	0XLB14000000000034BI6K
13/10/2025	16:11:43	BST	37	91.0200	XLON	0XLBD0000000000034BQOV
13/10/2025	16:11:43	BST	46	91.0200	XLON	0XLB11000000000034BIR0
13/10/2025	16:11:43	BST	53	91.0200	XLON	0XLB17000000000034BVJF
13/10/2025	16:12:04	BST	38	91.0000	XLON	0XLBD0000000000034BQUE
13/10/2025	16:14:24	BST	15	91.0200	XLON	0XLB14000000000034BJF3
13/10/2025	16:14:24	BST	27	91.0200	XLON	0XLB14000000000034BJF4
13/10/2025	16:14:24	BST	54	91.0200	XLON	0XLB40000000000034B6H6
13/10/2025	16:15:59	BST	32	91.0600	XLON	0XLB17000000000034C281
13/10/2025	16:16:07	BST	75	91.0600	XLON	0XLB11000000000034BL2V
13/10/2025	16:16:40	BST	24	91.0600	XLON	0XLB11000000000034BLCN
13/10/2025	16:16:40	BST	30	91.0600	XLON	0XLB11000000000034BLCO
13/10/2025	16:17:22	BST	38	91.1000	XLON	0XLB11000000000034BLND
13/10/2025	16:17:22	BST	45	91.1000	XLON	0XLB40000000000034B7TR
13/10/2025	16:17:22	BST	81	91.1000	XLON	0XLB17000000000034C320
13/10/2025	16:17:22	BST	87	91.1000	XLON	0XLB70000000000034BIVV
13/10/2025	16:17:22	BST	89	91.1000	XLON	0XLB14000000000034BL06
13/10/2025	16:17:57	BST	3	91.0800	XLON	0XLB70000000000034BJ9D
13/10/2025	16:17:57	BST	21	91.0800	XLON	0XLB40000000000034B87H
13/10/2025	16:17:57	BST	23	91.0800	XLON	0XLB40000000000034B87I
13/10/2025	16:17:57	BST	25	91.0800	XLON	0XLB17000000000034C3D7
13/10/2025	16:17:57	BST	29	91.0800	XLON	0XLB17000000000034C3D6
13/10/2025	16:17:57	BST	37	91.0800	XLON	0XLB14000000000034BLAT
13/10/2025	16:17:57	BST	49	91.0800	XLON	0XLB70000000000034BJ9E
13/10/2025	16:17:57	BST	54	91.0800	XLON	0XLB14000000000034BLAU
13/10/2025	16:17:57	BST	55	91.0800	XLON	0XLBD0000000000034BU1I
13/10/2025	16:18:55	BST	23	91.0800	XLON	0XLB14000000000034BLRG
13/10/2025	16:18:55	BST	38	91.0800	XLON	0XLB17000000000034C3UH
13/10/2025	16:18:55	BST	39	91.0800	XLON	0XLB14000000000034BLRF
13/10/2025	16:18:55	BST	39	91.0800	XLON	0XLB40000000000034B8J9
13/10/2025	16:18:55	BST	39	91.0800	XLON	0XLB70000000000034BJN1
13/10/2025	16:18:55	BST	72	91.0800	XLON	0XLBD0000000000034BUG1
13/10/2025	16:20:05	BST	28	91.0800	XLON	0XLB40000000000034B999
13/10/2025	16:20:05	BST	32	91.0800	XLON	0XLB14000000000034BMH9
13/10/2025	16:20:05	BST	34	91.0600	XLON	0XLB11000000000034BN57
13/10/2025	16:20:05	BST	38	91.0800	XLON	0XLB17000000000034C4NS
13/10/2025	16:20:05	BST	38	91.0800	XLON	0XLB70000000000034BKB9
13/10/2025	16:20:05	BST	39	91.0800	XLON	0XLB14000000000034BMH8
13/10/2025	16:20:05	BST	55	91.0800	XLON	0XLBD0000000000034BV41
13/10/2025	16:22:12	BST	9	91.0600	XLON	0XLB17000000000034C5V7
13/10/2025	16:22:12	BST	35	91.0600	XLON	0XLB17000000000034C5V8
13/10/2025	16:22:12	BST	58	91.0600	XLON	0XLB14000000000034BNOC
13/10/2025	16:24:34	BST	49	91.0600	XLON	0XLB14000000000034BOT5
13/10/2025	16:24:34	BST	50	91.0600	XLON	0XLB17000000000034C777
13/10/2025	16:24:34	BST	69	91.0600	XLON	0XLB14000000000034BOT6
13/10/2025	16:24:34	BST	70	91.0600	XLON	0XLB11000000000034BPDD
13/10/2025	16:24:34	BST	83	91.0600	XLON	0XLB70000000000034BMDU
13/10/2025	16:24:47	BST	84	91.0600	XLON	0XLB40000000000034BBIF
13/10/2025	16:24:52	BST	2	91.0400	XLON	0XLB40000000000034BBK3
13/10/2025	16:24:52	BST	3	91.0200	XLON	0XLB14000000000034BP2T
13/10/2025	16:24:52	BST	4	91.0400	XLON	0XLB40000000000034BBK1
13/10/2025	16:24:52	BST	4	91.0400	XLON	0XLB40000000000034BBK2
13/10/2025	16:24:52	BST	17	91.0200	XLON	0XLB11000000000034BPIG
13/10/2025	16:24:52	BST	17	91.0200	XLON	0XLB14000000000034BP2S
13/10/2025	16:24:52	BST	18	91.0200	XLON	0XLB14000000000034BP2U
13/10/2025	16:24:52	BST	19	91.0200	XLON	0XLB40000000000034BBKF
13/10/2025	16:24:52	BST	28	91.0400	XLON	0XLB14000000000034BP2F
13/10/2025	16:24:52	BST	39	91.0400	XLON	0XLB11000000000034BPI5
13/10/2025	16:24:52	BST	44	91.0400	XLON	0XLB40000000000034BBK0
13/10/2025	16:24:52	BST	52	91.0400	XLON	0XLB70000000000034BMK3
13/10/2025	16:24:52	BST	53	91.0400	XLON	0XLB17000000000034C7EB
13/10/2025	16:24:52	BST	70	91.0200	XLON	0XLBD0000000000034C1ME
13/10/2025	16:24:52	BST	70	91.0400	XLON	0XLB14000000000034BP2G
13/10/2025	16:24:52	BST	87	91.0400	XLON	0XLBD0000000000034C1M6
13/10/2025	16:25:09	BST	38	91.0400	XLON	0XLB70000000000034BMRV
13/10/2025	16:25:16	BST	29	91.0400	XLON	0XLB14000000000034BPF6
13/10/2025	16:25:16	BST	31	91.0400	XLON	0XLB40000000000034BBTT
13/10/2025	16:25:16	BST	47	91.0400	XLON	0XLBD0000000000034C20J
13/10/2025	16:25:22	BST	35	91.0200	XLON	0XLB17000000000034C7QL
13/10/2025	16:25:22	BST	50	91.0200	XLON	0XLB11000000000034BPTN
13/10/2025	16:25:52	BST	36	91.0200	XLON	0XLB17000000000034C82I
13/10/2025	16:26:23	BST	34	91.0400	XLON	0XLB14000000000034BPSJ
13/10/2025	16:26:23	BST	41	91.0400	XLON	0XLB14000000000034BPSI
13/10/2025	16:26:23	BST	48	91.0400	XLON	0XLB40000000000034BCCA
13/10/2025	16:26:23	BST	54	91.0400	XLON	0XLBD0000000000034C2FD
13/10/2025	16:26:29	BST	37	91.0200	XLON	0XLB17000000000034C8B9
13/10/2025	16:26:29	BST	68	91.0200	XLON	0XLB11000000000034BQEC
13/10/2025	16:27:20	BST	37	91.0400	XLON	0XLB14000000000034BQ7N
13/10/2025	16:27:42	BST	34	91.0200	XLON	0XLB17000000000034C8OT
13/10/2025	16:27:42	BST	45	91.0200	XLON	0XLB14000000000034BQC0
13/10/2025	16:27:42	BST	53	91.0200	XLON	0XLB40000000000034BCPK
13/10/2025	16:27:42	BST	62	91.0200	XLON	0XLBD0000000000034C2U4
13/10/2025	16:28:23	BST	23	91.0400	XLON	0XLB40000000000034BD32
13/10/2025	16:28:23	BST	29	91.0400	XLON	0XLB70000000000034BOBJ
13/10/2025	16:28:23	BST	38	91.0400	XLON	0XLB14000000000034BQKP
13/10/2025	16:28:23	BST	61	91.0400	XLON	0XLBD0000000000034C37N
13/10/2025	16:28:23	BST	63	91.0400	XLON	0XLB70000000000034BOBG
13/10/2025	16:28:23	BST	68	91.0400	XLON	0XLB11000000000034BR4I
13/10/2025	16:28:25	BST	26	91.0400	XLON	0XLB14000000000034BQL7
13/10/2025	16:28:25	BST	43	91.0400	XLON	0XLB40000000000034BD3S
13/10/2025	16:28:28	BST	18	91.0400	XLON	0XLBD0000000000034C393
13/10/2025	16:28:28	BST	32	91.0400	XLON	0XLBD0000000000034C38V
13/10/2025	16:28:28	BST	66	91.0400	XLON	0XLB70000000000034BOCK
13/10/2025	16:28:37	BST	41	91.0400	XLON	0XLB70000000000034BOEK
13/10/2025	16:28:42	BST	30	91.0400	XLON	0XLB40000000000034BD7R
13/10/2025	16:28:42	BST	34	91.0400	XLON	0XLBD0000000000034C3D2
13/10/2025	16:28:42	BST	59	91.0400	XLON	0XLB11000000000034BR8T
13/10/2025	16:29:03	BST	19	91.0400	XLON	0XLB70000000000034BOLR
13/10/2025	16:29:05	BST	7	91.0400	XLON	0XLB70000000000034BOMV
13/10/2025	16:29:05	BST	7	91.0400	XLON	0XLBD0000000000034C3K7
13/10/2025	16:29:05	BST	17	91.0400	XLON	0XLBD0000000000034C3K6
13/10/2025	16:29:05	BST	21	91.0400	XLON	0XLB14000000000034BQVQ
13/10/2025	16:29:05	BST	23	91.0400	XLON	0XLB40000000000034BDFC
13/10/2025	16:29:05	BST	50	91.0400	XLON	0XLB11000000000034BRG0
13/10/2025	16:29:10	BST	7	91.0400	XLON	0XLB11000000000034BRIE
13/10/2025	16:29:10	BST	14	91.0400	XLON	0XLB14000000000034BR19
13/10/2025	16:29:10	BST	22	91.0400	XLON	0XLB70000000000034BOOV
13/10/2025	16:29:10	BST	23	91.0400	XLON	0XLB11000000000034BRID
13/10/2025	16:29:12	BST	15	91.0000	XLON	0XLB14000000000034BR28
13/10/2025	16:29:12	BST	24	91.0000	XLON	0XLB14000000000034BR27
13/10/2025	16:29:12	BST	29	91.0000	XLON	0XLB70000000000034BOPH
13/10/2025	16:29:12	BST	37	91.0000	XLON	0XLB40000000000034BDIM
13/10/2025	16:29:12	BST	41	91.0000	XLON	0XLBD0000000000034C3MH
13/10/2025	16:29:12	BST	44	91.0200	XLON	0XLB14000000000034BR26
13/10/2025	16:29:12	BST	45	91.0000	XLON	0XLB11000000000034BRJG
13/10/2025	16:29:12	BST	47	91.0200	XLON	0XLB17000000000034C9HI
13/10/2025	16:29:14	BST	9	91.0000	XLON	0XLB14000000000034BR3A
13/10/2025	16:29:14	BST	40	91.0000	XLON	0XLB14000000000034BR39
13/10/2025	16:29:16	BST	6	91.0000	XLON	0XLB14000000000034BR40
13/10/2025	16:29:28	BST	3	91.0000	XLON	0XLB17000000000034C9PU
13/10/2025	16:29:41	BST	7	90.9800	XLON	0XLB70000000000034BPBF
13/10/2025	16:29:41	BST	8	90.9800	XLON	0XLB11000000000034BS43
13/10/2025	16:29:41	BST	10	90.9800	XLON	0XLBD0000000000034C4BG
13/10/2025	16:29:41	BST	24	90.9800	XLON	0XLB14000000000034BRIN
13/10/2025	16:29:41	BST	26	90.9800	XLON	0XLB17000000000034CA4S
13/10/2025	16:29:51	BST	5	91.0000	XLON	0XLB14000000000034BRT5
13/10/2025	16:29:51	BST	26	91.0000	XLON	0XLB14000000000034BRT4
13/10/2025	16:29:51	BST	27	91.0000	XLON	0XLB14000000000034BRT7
13/10/2025	16:29:56	BST	19	91.0200	XLON	0XLB40000000000034BEKE
13/10/2025	16:29:56	BST	21	91.0200	XLON	0XLB40000000000034BEKD
13/10/2025	16:29:56	BST	24	91.0000	XLON	0XLB14000000000034BS2T
13/10/2025	16:29:56	BST	27	91.0000	XLON	0XLB14000000000034BS2U
13/10/2025	16:29:56	BST	27	91.0000	XLON	0XLB70000000000034BPOP
13/10/2025	16:29:56	BST	28	91.0000	XLON	0XLB11000000000034BSHR
13/10/2025	16:29:56	BST	34	91.0000	XLON	0XLBD0000000000034C4SS
13/10/2025	16:29:56	BST	125	91.0000	XLON	0XLB17000000000034CAKH

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVAITLVLIE

Related Shares:

FTSE 100 Latest

Value9,709.76

Change-46.38