4th Apr 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 550,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 03 April 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 7,296,394 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 7,296,394 Ordinary Shares in treasury and has 1,096,249,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,096,249,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 03 April 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 51,668 | 1.8669 | 1.8630 | 1.8690 |
CBOE BXE | 71,691 | 1.8668 | 1.8590 | 1.8710 |
CBOE CXE | 91,633 | 1.8673 | 1.8590 | 1.8700 |
London Stock Exchange | 307,065 | 1.8673 | 1.8580 | 1.8710 |
Turquoise | 27,943 | 1.8691 | 1.8630 | 1.8710 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/04/2024 | 08:07:04 | 84 | 186.7 | BATE | 606189349936331000 |
03/04/2024 | 08:07:04 | 597 | 187 | TRQX | 592115599475268000 |
03/04/2024 | 08:07:04 | 1406 | 187 | TRQX | 592115599475268000 |
03/04/2024 | 08:08:00 | 277 | 186.6 | BATE | 592115599475289000 |
03/04/2024 | 08:08:00 | 1173 | 186.6 | BATE | 592115599475289000 |
03/04/2024 | 08:08:00 | 2008 | 186.6 | XLON | 606189349936351000 |
03/04/2024 | 08:08:00 | 3076 | 186.6 | XLON | 606189349936351000 |
03/04/2024 | 08:08:00 | 4104 | 186.6 | XLON | 606189349936351000 |
03/04/2024 | 08:15:57 | 1550 | 186.7 | XLON | 592115599475475000 |
03/04/2024 | 08:17:54 | 1497 | 186.7 | XLON | 592115599475519000 |
03/04/2024 | 08:17:54 | 2857 | 186.6 | XLON | 592115599475519000 |
03/04/2024 | 08:17:54 | 2097 | 186.6 | XLON | 592115599475519000 |
03/04/2024 | 08:17:54 | 477 | 186.6 | BATE | 606189349936571000 |
03/04/2024 | 08:17:54 | 92 | 186.6 | BATE | 606189349936571000 |
03/04/2024 | 08:17:54 | 981 | 186.6 | BATE | 606189349936571000 |
03/04/2024 | 08:30:44 | 182 | 185.9 | XLON | 592115599475795000 |
03/04/2024 | 08:30:44 | 1388 | 185.9 | XLON | 592115599475795000 |
03/04/2024 | 08:30:44 | 2804 | 185.9 | XLON | 606189349936836000 |
03/04/2024 | 08:30:44 | 1570 | 185.9 | BATE | 606189349936836000 |
03/04/2024 | 08:30:44 | 1570 | 185.9 | CHIX | 606189349936836000 |
03/04/2024 | 08:31:01 | 1570 | 185.8 | XLON | 592115599475802000 |
03/04/2024 | 08:51:27 | 335 | 186.7 | AQXE | 592115599476250000 |
03/04/2024 | 08:51:27 | 335 | 186.7 | AQXE | 606189349937274000 |
03/04/2024 | 08:51:27 | 1004 | 186.7 | AQXE | 606189349937274000 |
03/04/2024 | 08:51:56 | 335 | 186.7 | AQXE | 606189349937283000 |
03/04/2024 | 08:51:56 | 1558 | 186.7 | AQXE | 592115599476260000 |
03/04/2024 | 08:53:59 | 335 | 186.7 | AQXE | 606189349937321000 |
03/04/2024 | 08:53:59 | 335 | 186.7 | AQXE | 592115599476299000 |
03/04/2024 | 08:53:59 | 804 | 186.7 | AQXE | 592115599476299000 |
03/04/2024 | 08:56:20 | 212 | 186.7 | AQXE | 606189349937364000 |
03/04/2024 | 08:56:20 | 1491 | 186.7 | AQXE | 606189349937364000 |
03/04/2024 | 08:58:06 | 1651 | 186.6 | AQXE | 592115599476384000 |
03/04/2024 | 09:00:04 | 1560 | 186.6 | XLON | 592115599476429000 |
03/04/2024 | 09:02:23 | 1710 | 186.6 | XLON | 606189349937500000 |
03/04/2024 | 09:04:30 | 397 | 186.6 | AQXE | 592115599476540000 |
03/04/2024 | 09:04:30 | 191 | 186.6 | CHIX | 606189349937553000 |
03/04/2024 | 09:04:58 | 1450 | 186.8 | CHIX | 592115599476548000 |
03/04/2024 | 09:04:58 | 3570 | 186.8 | BATE | 606189349937560000 |
03/04/2024 | 09:04:58 | 600 | 186.8 | CHIX | 606189349937560000 |
03/04/2024 | 09:04:58 | 335 | 186.8 | CHIX | 606189349937560000 |
03/04/2024 | 09:04:59 | 2714 | 186.8 | CHIX | 606189349937560000 |
03/04/2024 | 09:04:59 | 130 | 186.8 | BATE | 592115599476548000 |
03/04/2024 | 09:05:02 | 805 | 186.8 | BATE | 592115599476550000 |
03/04/2024 | 09:05:13 | 515 | 186.8 | BATE | 592115599476554000 |
03/04/2024 | 09:05:13 | 4176 | 186.7 | XLON | 606189349937566000 |
03/04/2024 | 09:15:02 | 1000 | 186.8 | AQXE | 606189349937774000 |
03/04/2024 | 09:17:26 | 2 | 186.9 | XLON | 606189349937827000 |
03/04/2024 | 09:17:26 | 1499 | 186.9 | XLON | 606189349937827000 |
03/04/2024 | 09:17:27 | 2942 | 186.8 | XLON | 606189349937828000 |
03/04/2024 | 09:17:27 | 1213 | 186.8 | XLON | 606189349937828000 |
03/04/2024 | 09:17:27 | 240 | 186.8 | AQXE | 606189349937828000 |
03/04/2024 | 09:17:27 | 1454 | 186.8 | BATE | 606189349937828000 |
03/04/2024 | 09:17:27 | 212 | 186.8 | AQXE | 606189349937828000 |
03/04/2024 | 09:22:39 | 2900 | 186.7 | XLON | 592115599476956000 |
03/04/2024 | 09:22:39 | 1268 | 186.7 | XLON | 592115599476956000 |
03/04/2024 | 09:22:39 | 1641 | 186.7 | BATE | 592115599476956000 |
03/04/2024 | 09:38:02 | 1594 | 186.5 | BATE | 592115599477311000 |
03/04/2024 | 09:38:02 | 340 | 186.5 | TRQX | 592115599477311000 |
03/04/2024 | 09:38:02 | 1256 | 186.5 | TRQX | 592115599477311000 |
03/04/2024 | 09:38:02 | 4165 | 186.5 | XLON | 592115599477311000 |
03/04/2024 | 09:38:02 | 3046 | 186.5 | XLON | 592115599477311000 |
03/04/2024 | 09:50:07 | 500 | 186.5 | AQXE | 592115599477579000 |
03/04/2024 | 09:50:07 | 332 | 186.5 | AQXE | 592115599477579000 |
03/04/2024 | 09:50:07 | 5997 | 186.5 | XLON | 606189349938554000 |
03/04/2024 | 09:50:07 | 551 | 186.5 | XLON | 606189349938554000 |
03/04/2024 | 09:50:07 | 701 | 186.5 | AQXE | 592115599477579000 |
03/04/2024 | 10:08:22 | 1509 | 186.4 | XLON | 592115599477968000 |
03/04/2024 | 10:08:22 | 1510 | 186.4 | XLON | 592115599477968000 |
03/04/2024 | 10:08:22 | 443 | 186.4 | AQXE | 592115599477968000 |
03/04/2024 | 10:08:22 | 17 | 186.4 | AQXE | 592115599477968000 |
03/04/2024 | 10:08:22 | 307 | 186.5 | XLON | 606189349938929000 |
03/04/2024 | 10:08:22 | 2204 | 186.5 | XLON | 606189349938929000 |
03/04/2024 | 10:08:22 | 2609 | 186.4 | XLON | 606189349938929000 |
03/04/2024 | 10:08:22 | 1512 | 186.4 | XLON | 606189349938929000 |
03/04/2024 | 10:08:22 | 1251 | 186.4 | BATE | 606189349938929000 |
03/04/2024 | 10:08:22 | 204 | 186.4 | BATE | 606189349938929000 |
03/04/2024 | 10:08:22 | 1049 | 186.4 | AQXE | 592115599477968000 |
03/04/2024 | 10:08:22 | 75 | 186.4 | BATE | 606189349938929000 |
03/04/2024 | 10:08:23 | 550 | 186.3 | XLON | 592115599477968000 |
03/04/2024 | 10:08:23 | 257 | 186.3 | XLON | 592115599477968000 |
03/04/2024 | 10:08:23 | 705 | 186.3 | XLON | 592115599477968000 |
03/04/2024 | 10:21:06 | 1738 | 186.4 | CHIX | 606189349939183000 |
03/04/2024 | 10:25:15 | 1629 | 186.4 | CHIX | 592115599478309000 |
03/04/2024 | 10:25:16 | 700 | 186.4 | CHIX | 592115599478309000 |
03/04/2024 | 10:25:16 | 267 | 186.4 | XLON | 606189349939261000 |
03/04/2024 | 10:25:16 | 2430 | 186.4 | XLON | 606189349939261000 |
03/04/2024 | 10:25:16 | 1200 | 186.4 | XLON | 606189349939261000 |
03/04/2024 | 10:25:16 | 881 | 186.4 | XLON | 592115599478309000 |
03/04/2024 | 10:27:24 | 1736 | 186.2 | BATE | 592115599478356000 |
03/04/2024 | 10:49:19 | 218 | 186.6 | CHIX | 606189349939780000 |
03/04/2024 | 10:49:19 | 1256 | 186.6 | CHIX | 606189349939780000 |
03/04/2024 | 10:51:36 | 1460 | 186.6 | CHIX | 592115599478887000 |
03/04/2024 | 10:54:30 | 477 | 186.6 | CHIX | 592115599478945000 |
03/04/2024 | 10:54:30 | 4 | 186.6 | CHIX | 592115599478945000 |
03/04/2024 | 10:54:30 | 239 | 186.6 | CHIX | 592115599478945000 |
03/04/2024 | 10:54:30 | 803 | 186.6 | CHIX | 606189349939880000 |
03/04/2024 | 10:54:30 | 116 | 186.6 | CHIX | 606189349939880000 |
03/04/2024 | 10:57:03 | 1470 | 186.6 | CHIX | 592115599479000000 |
03/04/2024 | 10:59:39 | 1562 | 186.6 | CHIX | 592115599479053000 |
03/04/2024 | 11:02:01 | 688 | 186.6 | TRQX | 606189349940041000 |
03/04/2024 | 11:02:01 | 780 | 186.6 | TRQX | 592115599479111000 |
03/04/2024 | 11:05:29 | 1589 | 186.6 | CHIX | 592115599479186000 |
03/04/2024 | 11:06:56 | 1450 | 186.6 | TRQX | 592115599479211000 |
03/04/2024 | 11:06:56 | 1664 | 186.6 | CHIX | 592115599479211000 |
03/04/2024 | 11:06:56 | 783 | 186.6 | CHIX | 606189349940139000 |
03/04/2024 | 11:06:56 | 1263 | 186.6 | CHIX | 606189349940139000 |
03/04/2024 | 11:06:56 | 1421 | 186.5 | XLON | 606189349940139000 |
03/04/2024 | 11:06:56 | 3558 | 186.5 | XLON | 606189349940139000 |
03/04/2024 | 11:06:56 | 2032 | 186.5 | XLON | 606189349940139000 |
03/04/2024 | 11:06:56 | 44 | 186.5 | CHIX | 592115599479211000 |
03/04/2024 | 11:06:56 | 44 | 186.5 | AQXE | 606189349940139000 |
03/04/2024 | 11:06:56 | 1406 | 186.5 | CHIX | 592115599479211000 |
03/04/2024 | 11:06:58 | 1406 | 186.5 | AQXE | 606189349940139000 |
03/04/2024 | 11:26:57 | 204 | 186.6 | CHIX | 592115599479617000 |
03/04/2024 | 11:26:57 | 1246 | 186.6 | CHIX | 592115599479617000 |
03/04/2024 | 11:26:57 | 5445 | 186.6 | XLON | 592115599479617000 |
03/04/2024 | 11:26:57 | 181 | 186.6 | BATE | 606189349940531000 |
03/04/2024 | 11:26:57 | 980 | 186.6 | AQXE | 606189349940531000 |
03/04/2024 | 11:26:57 | 1269 | 186.6 | BATE | 606189349940531000 |
03/04/2024 | 11:26:57 | 474 | 186.6 | AQXE | 606189349940531000 |
03/04/2024 | 11:45:44 | 1410 | 186.6 | BATE | 592115599480016000 |
03/04/2024 | 11:52:47 | 271 | 186.9 | CHIX | 606189349941058000 |
03/04/2024 | 11:52:47 | 378 | 186.9 | CHIX | 606189349941058000 |
03/04/2024 | 11:52:47 | 674 | 186.9 | CHIX | 606189349941058000 |
03/04/2024 | 11:52:56 | 5386 | 186.9 | CHIX | 606189349941061000 |
03/04/2024 | 11:52:57 | 2796 | 186.9 | CHIX | 606189349941062000 |
03/04/2024 | 11:52:58 | 2534 | 186.9 | CHIX | 592115599480165000 |
03/04/2024 | 11:59:02 | 1221 | 186.9 | XLON | 606189349941180000 |
03/04/2024 | 11:59:02 | 461 | 186.9 | XLON | 606189349941180000 |
03/04/2024 | 12:04:22 | 1598 | 186.7 | CHIX | 592115599480408000 |
03/04/2024 | 12:04:22 | 1682 | 186.7 | XLON | 592115599480408000 |
03/04/2024 | 12:04:22 | 1688 | 186.7 | XLON | 592115599480408000 |
03/04/2024 | 12:04:22 | 530 | 186.7 | XLON | 606189349941297000 |
03/04/2024 | 12:04:22 | 72 | 186.7 | XLON | 606189349941297000 |
03/04/2024 | 12:04:22 | 1081 | 186.7 | XLON | 606189349941297000 |
03/04/2024 | 12:04:22 | 436 | 186.7 | XLON | 606189349941297000 |
03/04/2024 | 12:04:22 | 1160 | 186.7 | XLON | 606189349941297000 |
03/04/2024 | 12:27:02 | 1450 | 186.7 | BATE | 592115599480884000 |
03/04/2024 | 12:27:02 | 1735 | 186.7 | BATE | 606189349941757000 |
03/04/2024 | 12:27:02 | 1057 | 186.7 | CHIX | 606189349941757000 |
03/04/2024 | 12:30:52 | 540 | 186.8 | XLON | 606189349941828000 |
03/04/2024 | 12:31:01 | 256 | 186.8 | XLON | 606189349941832000 |
03/04/2024 | 12:36:11 | 104 | 186.8 | XLON | 592115599481078000 |
03/04/2024 | 12:36:11 | 1734 | 186.8 | XLON | 606189349941944000 |
03/04/2024 | 12:39:34 | 1450 | 186.8 | TRQX | 592115599481146000 |
03/04/2024 | 12:39:34 | 1699 | 186.8 | XLON | 606189349942009000 |
03/04/2024 | 12:39:34 | 391 | 186.8 | XLON | 606189349942009000 |
03/04/2024 | 12:39:46 | 70 | 186.8 | XLON | 606189349942013000 |
03/04/2024 | 12:39:46 | 1238 | 186.8 | XLON | 606189349942013000 |
03/04/2024 | 12:39:46 | 1721 | 186.8 | XLON | 606189349942013000 |
03/04/2024 | 12:39:46 | 1381 | 186.8 | XLON | 606189349942013000 |
03/04/2024 | 12:39:46 | 391 | 186.8 | XLON | 606189349942013000 |
03/04/2024 | 12:39:46 | 5777 | 186.8 | XLON | 606189349942013000 |
03/04/2024 | 12:39:47 | 2076 | 186.8 | XLON | 592115599481150000 |
03/04/2024 | 12:39:47 | 92 | 186.8 | XLON | 592115599481150000 |
03/04/2024 | 12:47:36 | 868 | 186.7 | XLON | 606189349942169000 |
03/04/2024 | 12:47:36 | 3284 | 186.7 | XLON | 606189349942169000 |
03/04/2024 | 13:08:04 | 176 | 187 | XLON | 592115599481758000 |
03/04/2024 | 13:08:04 | 1531 | 187 | XLON | 592115599481758000 |
03/04/2024 | 13:08:20 | 1450 | 186.7 | BATE | 592115599481763000 |
03/04/2024 | 13:08:20 | 1703 | 186.7 | XLON | 592115599481763000 |
03/04/2024 | 13:08:20 | 106 | 186.7 | CHIX | 606189349942606000 |
03/04/2024 | 13:08:20 | 490 | 186.7 | XLON | 606189349942606000 |
03/04/2024 | 13:08:20 | 1344 | 186.7 | CHIX | 606189349942606000 |
03/04/2024 | 13:08:20 | 16 | 186.7 | XLON | 606189349942606000 |
03/04/2024 | 13:08:20 | 2827 | 186.7 | XLON | 606189349942606000 |
03/04/2024 | 13:08:20 | 2307 | 186.7 | XLON | 606189349942606000 |
03/04/2024 | 13:08:20 | 2563 | 186.7 | XLON | 592115599481763000 |
03/04/2024 | 13:14:53 | 1524 | 186.6 | XLON | 606189349942733000 |
03/04/2024 | 13:14:53 | 2624 | 186.6 | XLON | 606189349942733000 |
03/04/2024 | 13:26:31 | 1590 | 186.5 | CHIX | 592115599482171000 |
03/04/2024 | 13:26:31 | 357 | 186.5 | BATE | 592115599482171000 |
03/04/2024 | 13:26:31 | 2710 | 186.5 | XLON | 606189349943001000 |
03/04/2024 | 13:35:39 | 11 | 186.7 | TRQX | 592115599482408000 |
03/04/2024 | 13:35:39 | 391 | 186.7 | XLON | 592115599482408000 |
03/04/2024 | 13:35:41 | 1322 | 186.7 | XLON | 592115599482409000 |
03/04/2024 | 13:39:54 | 1032 | 186.8 | AQXE | 606189349943320000 |
03/04/2024 | 13:39:54 | 562 | 186.8 | AQXE | 592115599482501000 |
03/04/2024 | 13:39:54 | 629 | 186.7 | BATE | 606189349943320000 |
03/04/2024 | 13:39:54 | 294 | 186.7 | BATE | 606189349943320000 |
03/04/2024 | 13:39:54 | 527 | 186.7 | BATE | 606189349943320000 |
03/04/2024 | 13:40:30 | 3668 | 186.7 | XLON | 592115599482514000 |
03/04/2024 | 13:40:30 | 2900 | 186.7 | XLON | 592115599482514000 |
03/04/2024 | 13:40:30 | 151 | 186.7 | XLON | 592115599482514000 |
03/04/2024 | 13:40:30 | 2068 | 186.7 | XLON | 592115599482514000 |
03/04/2024 | 13:40:31 | 379 | 186.6 | BATE | 592115599482514000 |
03/04/2024 | 13:40:31 | 779 | 186.6 | XLON | 606189349943332000 |
03/04/2024 | 13:40:31 | 19 | 186.6 | XLON | 606189349943332000 |
03/04/2024 | 13:40:31 | 1592 | 186.6 | XLON | 606189349943332000 |
03/04/2024 | 13:40:31 | 1225 | 186.6 | BATE | 592115599482514000 |
03/04/2024 | 13:51:03 | 1481 | 186.5 | BATE | 606189349943605000 |
03/04/2024 | 13:51:03 | 1485 | 186.5 | XLON | 592115599482794000 |
03/04/2024 | 13:51:03 | 1480 | 186.4 | CHIX | 592115599482794000 |
03/04/2024 | 13:51:03 | 981 | 186.4 | BATE | 592115599482794000 |
03/04/2024 | 13:51:03 | 862 | 186.4 | XLON | 606189349943605000 |
03/04/2024 | 13:51:03 | 1713 | 186.4 | XLON | 606189349943605000 |
03/04/2024 | 13:58:40 | 1269 | 186.7 | TRQX | 592115599483004000 |
03/04/2024 | 13:58:40 | 308 | 186.7 | TRQX | 592115599483004000 |
03/04/2024 | 13:59:35 | 506 | 186.4 | BATE | 592115599483028000 |
03/04/2024 | 13:59:35 | 1580 | 186.4 | XLON | 606189349943832000 |
03/04/2024 | 13:59:35 | 239 | 186.4 | XLON | 606189349943832000 |
03/04/2024 | 13:59:35 | 1330 | 186.4 | XLON | 606189349943832000 |
03/04/2024 | 13:59:35 | 850 | 186.4 | AQXE | 606189349943832000 |
03/04/2024 | 13:59:35 | 722 | 186.4 | AQXE | 606189349943832000 |
03/04/2024 | 13:59:35 | 1574 | 186.4 | CHIX | 606189349943832000 |
03/04/2024 | 13:59:35 | 1064 | 186.4 | BATE | 606189349943832000 |
03/04/2024 | 13:59:35 | 422 | 186.4 | BATE | 606189349943832000 |
03/04/2024 | 13:59:35 | 1569 | 186.3 | XLON | 606189349943832000 |
03/04/2024 | 14:10:51 | 758 | 186.3 | CHIX | 606189349944140000 |
03/04/2024 | 14:14:22 | 1915 | 186.5 | AQXE | 606189349944228000 |
03/04/2024 | 14:18:23 | 1427 | 186.5 | AQXE | 592115599483538000 |
03/04/2024 | 14:18:23 | 271 | 186.5 | AQXE | 592115599483538000 |
03/04/2024 | 14:18:23 | 1450 | 186.3 | AQXE | 592115599483538000 |
03/04/2024 | 14:18:23 | 1603 | 186.3 | BATE | 592115599483538000 |
03/04/2024 | 14:18:23 | 194 | 186.3 | XLON | 592115599483538000 |
03/04/2024 | 14:18:23 | 1450 | 186.3 | BATE | 606189349944329000 |
03/04/2024 | 14:18:23 | 24 | 186.3 | CHIX | 606189349944329000 |
03/04/2024 | 14:18:23 | 69 | 186.3 | TRQX | 606189349944329000 |
03/04/2024 | 14:30:05 | 1110 | 186.5 | BATE | 592115599483876000 |
03/04/2024 | 14:30:05 | 446 | 186.5 | BATE | 592115599483876000 |
03/04/2024 | 14:30:05 | 1560 | 186.5 | BATE | 606189349944658000 |
03/04/2024 | 14:30:06 | 2730 | 186.5 | XLON | 592115599483878000 |
03/04/2024 | 14:30:08 | 68 | 186.3 | XLON | 592115599483879000 |
03/04/2024 | 14:30:08 | 1555 | 186.3 | AQXE | 606189349944660000 |
03/04/2024 | 14:30:08 | 1560 | 186.3 | BATE | 606189349944660000 |
03/04/2024 | 14:30:08 | 1562 | 186.3 | BATE | 606189349944660000 |
03/04/2024 | 14:30:08 | 15 | 186.3 | TRQX | 606189349944660000 |
03/04/2024 | 14:30:08 | 795 | 186.3 | CHIX | 606189349944660000 |
03/04/2024 | 14:33:13 | 723 | 186.6 | AQXE | 592115599483996000 |
03/04/2024 | 14:33:13 | 335 | 186.6 | AQXE | 592115599483996000 |
03/04/2024 | 14:33:14 | 541 | 186.7 | XLON | 592115599483997000 |
03/04/2024 | 14:33:44 | 4901 | 186.5 | XLON | 592115599484013000 |
03/04/2024 | 14:33:44 | 1450 | 186.5 | CHIX | 592115599484013000 |
03/04/2024 | 14:33:47 | 901 | 186.6 | AQXE | 606189349944793000 |
03/04/2024 | 14:35:08 | 1674 | 186.6 | AQXE | 592115599484064000 |
03/04/2024 | 14:35:23 | 2001 | 186.5 | XLON | 606189349944851000 |
03/04/2024 | 14:35:23 | 1603 | 186.4 | XLON | 592115599484074000 |
03/04/2024 | 14:35:23 | 1450 | 186.5 | AQXE | 606189349944851000 |
03/04/2024 | 14:35:23 | 1070 | 186.5 | XLON | 592115599484074000 |
03/04/2024 | 14:35:23 | 380 | 186.5 | XLON | 592115599484074000 |
03/04/2024 | 14:35:23 | 1101 | 186.5 | CHIX | 606189349944851000 |
03/04/2024 | 14:35:23 | 298 | 186.5 | CHIX | 606189349944851000 |
03/04/2024 | 14:35:23 | 269 | 186.5 | CHIX | 606189349944851000 |
03/04/2024 | 14:42:15 | 499 | 186.4 | XLON | 592115599484297000 |
03/04/2024 | 14:42:15 | 1238 | 186.4 | XLON | 592115599484297000 |
03/04/2024 | 14:42:15 | 1740 | 186.4 | CHIX | 606189349945068000 |
03/04/2024 | 14:46:43 | 1761 | 186.4 | XLON | 606189349945195000 |
03/04/2024 | 14:46:43 | 1458 | 186.4 | XLON | 606189349945195000 |
03/04/2024 | 14:46:43 | 138 | 186.4 | XLON | 606189349945195000 |
03/04/2024 | 14:46:43 | 1599 | 186.4 | XLON | 606189349945195000 |
03/04/2024 | 14:50:02 | 1579 | 186.5 | XLON | 606189349945319000 |
03/04/2024 | 14:50:50 | 1462 | 186.5 | XLON | 606189349945343000 |
03/04/2024 | 14:52:21 | 644 | 186.6 | BATE | 592115599484636000 |
03/04/2024 | 14:52:55 | 210 | 186.6 | BATE | 592115599484657000 |
03/04/2024 | 14:53:28 | 183 | 186.6 | BATE | 592115599484679000 |
03/04/2024 | 14:54:35 | 659 | 186.7 | TRQX | 592115599484718000 |
03/04/2024 | 14:54:35 | 1704 | 186.7 | XLON | 606189349945479000 |
03/04/2024 | 14:54:44 | 3474 | 186.7 | XLON | 592115599484723000 |
03/04/2024 | 14:55:17 | 168 | 186.6 | CHIX | 592115599484743000 |
03/04/2024 | 14:55:17 | 2033 | 186.6 | CHIX | 592115599484743000 |
03/04/2024 | 14:55:17 | 2255 | 186.6 | XLON | 606189349945504000 |
03/04/2024 | 14:55:17 | 1476 | 186.6 | BATE | 606189349945504000 |
03/04/2024 | 14:55:17 | 282 | 186.6 | CHIX | 592115599484743000 |
03/04/2024 | 14:59:36 | 636 | 186.9 | BATE | 592115599484895000 |
03/04/2024 | 14:59:36 | 2 | 186.9 | BATE | 592115599484895000 |
03/04/2024 | 14:59:36 | 646 | 186.9 | BATE | 592115599484895000 |
03/04/2024 | 14:59:36 | 388 | 186.9 | BATE | 592115599484895000 |
03/04/2024 | 15:00:02 | 1979 | 186.9 | BATE | 592115599484922000 |
03/04/2024 | 15:01:26 | 1527 | 187.1 | XLON | 592115599484992000 |
03/04/2024 | 15:01:26 | 147 | 187.1 | BATE | 606189349945748000 |
03/04/2024 | 15:02:09 | 721 | 187 | TRQX | 606189349945780000 |
03/04/2024 | 15:02:09 | 651 | 187.1 | BATE | 592115599485025000 |
03/04/2024 | 15:02:09 | 133 | 187.1 | BATE | 592115599485025000 |
03/04/2024 | 15:02:46 | 1004 | 187.1 | BATE | 606189349945807000 |
03/04/2024 | 15:02:46 | 780 | 187.1 | BATE | 606189349945807000 |
03/04/2024 | 15:02:46 | 1686 | 186.9 | XLON | 592115599485054000 |
03/04/2024 | 15:02:46 | 1450 | 186.9 | BATE | 606189349945808000 |
03/04/2024 | 15:04:14 | 275 | 186.9 | XLON | 592115599485127000 |
03/04/2024 | 15:04:14 | 1622 | 186.9 | XLON | 606189349945879000 |
03/04/2024 | 15:06:38 | 597 | 187.1 | TRQX | 606189349945975000 |
03/04/2024 | 15:06:38 | 31 | 187.1 | TRQX | 606189349945975000 |
03/04/2024 | 15:06:38 | 721 | 187.1 | TRQX | 606189349945975000 |
03/04/2024 | 15:06:38 | 1350 | 187.1 | TRQX | 606189349945975000 |
03/04/2024 | 15:08:29 | 597 | 187.1 | TRQX | 606189349946052000 |
03/04/2024 | 15:08:29 | 412 | 187.1 | TRQX | 606189349946052000 |
03/04/2024 | 15:08:29 | 427 | 187.1 | TRQX | 606189349946052000 |
03/04/2024 | 15:08:29 | 112 | 187.1 | TRQX | 606189349946052000 |
03/04/2024 | 15:09:03 | 324 | 187.1 | TRQX | 606189349946075000 |
03/04/2024 | 15:09:03 | 597 | 187.1 | TRQX | 606189349946075000 |
03/04/2024 | 15:09:03 | 613 | 187.1 | TRQX | 606189349946075000 |
03/04/2024 | 15:09:29 | 1561 | 186.9 | XLON | 592115599485349000 |
03/04/2024 | 15:11:04 | 597 | 187.1 | TRQX | 606189349946158000 |
03/04/2024 | 15:11:04 | 939 | 187.1 | TRQX | 606189349946158000 |
03/04/2024 | 15:11:55 | 721 | 187 | TRQX | 592115599485450000 |
03/04/2024 | 15:11:55 | 335 | 187 | TRQX | 592115599485450000 |
03/04/2024 | 15:11:55 | 177 | 187 | TRQX | 606189349946192000 |
03/04/2024 | 15:11:55 | 431 | 187 | TRQX | 606189349946192000 |
03/04/2024 | 15:12:23 | 260 | 186.8 | AQXE | 592115599485469000 |
03/04/2024 | 15:12:23 | 419 | 186.8 | AQXE | 592115599485469000 |
03/04/2024 | 15:12:23 | 1450 | 186.8 | CHIX | 606189349946210000 |
03/04/2024 | 15:12:23 | 95 | 186.8 | AQXE | 592115599485469000 |
03/04/2024 | 15:12:23 | 1450 | 186.8 | XLON | 592115599485469000 |
03/04/2024 | 15:12:23 | 44 | 186.8 | AQXE | 592115599485469000 |
03/04/2024 | 15:12:23 | 1003 | 186.8 | AQXE | 592115599485469000 |
03/04/2024 | 15:12:23 | 2499 | 186.8 | XLON | 592115599485469000 |
03/04/2024 | 15:12:23 | 401 | 186.8 | XLON | 592115599485469000 |
03/04/2024 | 15:12:23 | 551 | 186.8 | BATE | 606189349946210000 |
03/04/2024 | 15:12:24 | 1666 | 186.8 | CHIX | 592115599485469000 |
03/04/2024 | 15:12:24 | 899 | 186.8 | BATE | 606189349946211000 |
03/04/2024 | 15:12:28 | 1996 | 186.8 | XLON | 592115599485471000 |
03/04/2024 | 15:12:28 | 771 | 186.8 | XLON | 592115599485471000 |
03/04/2024 | 15:12:28 | 722 | 186.8 | XLON | 592115599485471000 |
03/04/2024 | 15:12:28 | 1486 | 186.8 | XLON | 592115599485472000 |
03/04/2024 | 15:17:38 | 1391 | 186.7 | BATE | 592115599485661000 |
03/04/2024 | 15:20:27 | 1506 | 186.9 | XLON | 592115599485773000 |
03/04/2024 | 15:22:25 | 1271 | 186.9 | CHIX | 592115599485836000 |
03/04/2024 | 15:22:25 | 170 | 186.9 | BATE | 606189349946566000 |
03/04/2024 | 15:22:25 | 225 | 186.9 | BATE | 606189349946566000 |
03/04/2024 | 15:23:07 | 1612 | 186.9 | XLON | 592115599485858000 |
03/04/2024 | 15:24:42 | 1546 | 186.8 | XLON | 606189349946636000 |
03/04/2024 | 15:24:58 | 1719 | 186.8 | AQXE | 592115599485917000 |
03/04/2024 | 15:25:15 | 544 | 186.8 | XLON | 592115599485927000 |
03/04/2024 | 15:25:15 | 1024 | 186.8 | XLON | 592115599485927000 |
03/04/2024 | 15:26:00 | 800 | 186.8 | BATE | 592115599485952000 |
03/04/2024 | 15:26:00 | 730 | 186.8 | BATE | 592115599485952000 |
03/04/2024 | 15:26:31 | 1617 | 186.8 | XLON | 606189349946695000 |
03/04/2024 | 15:27:47 | 1491 | 186.8 | XLON | 606189349946735000 |
03/04/2024 | 15:29:55 | 1604 | 186.8 | XLON | 592115599486072000 |
03/04/2024 | 15:30:18 | 1086 | 186.8 | XLON | 606189349946807000 |
03/04/2024 | 15:30:18 | 56 | 186.8 | XLON | 606189349946807000 |
03/04/2024 | 15:30:18 | 1065 | 186.8 | XLON | 606189349946807000 |
03/04/2024 | 15:30:21 | 1487 | 186.8 | XLON | 606189349946809000 |
03/04/2024 | 15:30:21 | 638 | 186.8 | XLON | 606189349946809000 |
03/04/2024 | 15:31:21 | 478 | 186.9 | AQXE | 606189349946843000 |
03/04/2024 | 15:31:21 | 1032 | 186.9 | AQXE | 606189349946843000 |
03/04/2024 | 15:31:21 | 78 | 186.9 | AQXE | 606189349946843000 |
03/04/2024 | 15:32:29 | 644 | 186.9 | AQXE | 606189349946879000 |
03/04/2024 | 15:32:29 | 609 | 186.9 | AQXE | 592115599486159000 |
03/04/2024 | 15:32:29 | 434 | 186.9 | AQXE | 592115599486159000 |
03/04/2024 | 15:33:03 | 722 | 186.9 | AQXE | 606189349946899000 |
03/04/2024 | 15:33:03 | 335 | 186.9 | AQXE | 606189349946899000 |
03/04/2024 | 15:33:03 | 758 | 186.9 | AQXE | 592115599486181000 |
03/04/2024 | 15:33:52 | 335 | 186.9 | AQXE | 592115599486213000 |
03/04/2024 | 15:33:52 | 1303 | 186.9 | AQXE | 606189349946930000 |
03/04/2024 | 15:34:52 | 335 | 186.9 | AQXE | 592115599486248000 |
03/04/2024 | 15:34:52 | 180 | 186.9 | AQXE | 592115599486248000 |
03/04/2024 | 15:34:52 | 1207 | 186.9 | AQXE | 606189349946965000 |
03/04/2024 | 15:36:17 | 214 | 186.9 | AQXE | 592115599486288000 |
03/04/2024 | 15:36:17 | 255 | 186.9 | AQXE | 592115599486288000 |
03/04/2024 | 15:36:17 | 335 | 186.9 | AQXE | 592115599486288000 |
03/04/2024 | 15:36:17 | 768 | 186.9 | AQXE | 606189349947004000 |
03/04/2024 | 15:37:05 | 86 | 186.9 | AQXE | 592115599486314000 |
03/04/2024 | 15:37:05 | 324 | 186.9 | CHIX | 606189349947029000 |
03/04/2024 | 15:37:05 | 1126 | 186.9 | CHIX | 606189349947029000 |
03/04/2024 | 15:37:57 | 168 | 186.9 | CHIX | 592115599486343000 |
03/04/2024 | 15:37:57 | 1282 | 186.9 | CHIX | 592115599486343000 |
03/04/2024 | 15:37:57 | 256 | 186.9 | AQXE | 606189349947057000 |
03/04/2024 | 15:38:42 | 1450 | 186.9 | CHIX | 592115599486364000 |
03/04/2024 | 15:38:42 | 36 | 186.9 | AQXE | 606189349947077000 |
03/04/2024 | 15:39:27 | 1426 | 186.9 | CHIX | 592115599486387000 |
03/04/2024 | 15:39:27 | 24 | 186.9 | CHIX | 592115599486387000 |
03/04/2024 | 15:39:27 | 46 | 186.9 | AQXE | 606189349947100000 |
03/04/2024 | 15:40:19 | 1231 | 186.9 | XLON | 606189349947124000 |
03/04/2024 | 15:40:19 | 334 | 186.9 | XLON | 606189349947124000 |
03/04/2024 | 15:40:19 | 77 | 186.9 | XLON | 606189349947124000 |
03/04/2024 | 15:41:13 | 1280 | 186.9 | XLON | 606189349947149000 |
03/04/2024 | 15:41:13 | 367 | 186.9 | XLON | 606189349947149000 |
03/04/2024 | 15:42:01 | 1156 | 186.9 | XLON | 592115599486466000 |
03/04/2024 | 15:42:01 | 467 | 186.9 | XLON | 592115599486466000 |
03/04/2024 | 15:42:49 | 1113 | 186.9 | XLON | 606189349947202000 |
03/04/2024 | 15:42:49 | 351 | 186.9 | XLON | 592115599486492000 |
03/04/2024 | 15:43:35 | 1828 | 186.9 | TRQX | 592115599486516000 |
03/04/2024 | 15:44:29 | 3181 | 186.9 | CHIX | 592115599486543000 |
03/04/2024 | 15:44:29 | 204 | 186.9 | CHIX | 592115599486543000 |
03/04/2024 | 15:45:32 | 1692 | 186.9 | CHIX | 592115599486576000 |
03/04/2024 | 15:46:15 | 449 | 186.9 | TRQX | 592115599486601000 |
03/04/2024 | 15:46:15 | 203 | 186.9 | CHIX | 606189349947308000 |
03/04/2024 | 15:46:15 | 203 | 186.9 | CHIX | 606189349947308000 |
03/04/2024 | 15:46:15 | 720 | 186.9 | CHIX | 606189349947308000 |
03/04/2024 | 15:48:01 | 426 | 186.9 | CHIX | 592115599486658000 |
03/04/2024 | 15:48:01 | 195 | 186.9 | CHIX | 606189349947364000 |
03/04/2024 | 15:48:01 | 639 | 186.9 | CHIX | 606189349947364000 |
03/04/2024 | 15:48:18 | 402 | 186.9 | AQXE | 592115599486668000 |
03/04/2024 | 15:48:18 | 722 | 186.9 | AQXE | 592115599486668000 |
03/04/2024 | 15:48:18 | 320 | 186.9 | CHIX | 606189349947374000 |
03/04/2024 | 15:48:18 | 214 | 186.9 | CHIX | 606189349947374000 |
03/04/2024 | 15:49:53 | 904 | 186.9 | CHIX | 592115599486725000 |
03/04/2024 | 15:49:53 | 238 | 186.9 | CHIX | 592115599486725000 |
03/04/2024 | 15:49:53 | 600 | 186.9 | AQXE | 606189349947429000 |
03/04/2024 | 15:52:03 | 1773 | 187 | XLON | 592115599486800000 |
03/04/2024 | 15:52:03 | 1565 | 187 | XLON | 592115599486800000 |
03/04/2024 | 15:52:11 | 16 | 187 | XLON | 606189349947506000 |
03/04/2024 | 15:52:11 | 3322 | 187 | XLON | 606189349947506000 |
03/04/2024 | 15:52:12 | 1450 | 186.9 | AQXE | 592115599486806000 |
03/04/2024 | 15:52:12 | 1785 | 186.9 | AQXE | 592115599486806000 |
03/04/2024 | 15:53:08 | 104 | 186.9 | AQXE | 592115599486837000 |
03/04/2024 | 15:55:26 | 908 | 187 | CHIX | 592115599486917000 |
03/04/2024 | 15:55:26 | 1450 | 187 | TRQX | 606189349947614000 |
03/04/2024 | 15:55:27 | 1084 | 186.9 | CHIX | 606189349947615000 |
03/04/2024 | 15:57:19 | 1064 | 187 | XLON | 592115599486980000 |
03/04/2024 | 15:57:19 | 1627 | 187 | XLON | 592115599486980000 |
03/04/2024 | 15:57:28 | 1505 | 187 | TRQX | 592115599486984000 |
03/04/2024 | 15:57:28 | 426 | 187 | BATE | 606189349947680000 |
03/04/2024 | 15:57:28 | 760 | 187 | XLON | 606189349947680000 |
03/04/2024 | 15:57:32 | 57 | 187 | TRQX | 606189349947682000 |
03/04/2024 | 15:57:32 | 51 | 187 | TRQX | 606189349947682000 |
03/04/2024 | 15:57:32 | 229 | 187 | XLON | 592115599486986000 |
03/04/2024 | 15:57:33 | 2221 | 187 | XLON | 592115599486986000 |
03/04/2024 | 15:59:25 | 265 | 186.9 | XLON | 606189349947737000 |
03/04/2024 | 15:59:25 | 1378 | 186.9 | CHIX | 606189349947737000 |
03/04/2024 | 15:59:25 | 2248 | 186.9 | BATE | 592115599487044000 |
03/04/2024 | 15:59:25 | 1344 | 186.9 | XLON | 606189349947737000 |
03/04/2024 | 15:59:25 | 2160 | 186.9 | CHIX | 606189349947737000 |
03/04/2024 | 15:59:25 | 1113 | 186.9 | BATE | 606189349947737000 |
03/04/2024 | 15:59:26 | 425 | 186.9 | BATE | 606189349947738000 |
03/04/2024 | 15:59:26 | 672 | 186.9 | XLON | 592115599487044000 |
03/04/2024 | 15:59:26 | 721 | 186.9 | XLON | 592115599487044000 |
03/04/2024 | 15:59:33 | 57 | 186.9 | XLON | 592115599487047000 |
03/04/2024 | 15:59:33 | 2576 | 186.9 | XLON | 606189349947740000 |
03/04/2024 | 15:59:37 | 432 | 186.9 | XLON | 606189349947743000 |
03/04/2024 | 16:06:11 | 2603 | 187 | TRQX | 606189349947991000 |
03/04/2024 | 16:06:11 | 1957 | 186.9 | BATE | 592115599487306000 |
03/04/2024 | 16:06:11 | 602 | 186.9 | CHIX | 592115599487306000 |
03/04/2024 | 16:06:11 | 1562 | 186.9 | AQXE | 606189349947991000 |
03/04/2024 | 16:06:11 | 280 | 186.9 | XLON | 606189349947991000 |
03/04/2024 | 16:06:11 | 862 | 186.9 | CHIX | 592115599487306000 |
03/04/2024 | 16:06:11 | 436 | 186.9 | XLON | 606189349947991000 |
03/04/2024 | 16:06:11 | 625 | 186.9 | XLON | 606189349947991000 |
03/04/2024 | 16:06:11 | 1031 | 186.9 | XLON | 592115599487306000 |
03/04/2024 | 16:06:11 | 825 | 186.9 | XLON | 606189349947992000 |
03/04/2024 | 16:06:12 | 1450 | 186.9 | CHIX | 592115599487307000 |
03/04/2024 | 16:06:12 | 441 | 186.9 | XLON | 592115599487307000 |
03/04/2024 | 16:06:12 | 869 | 186.9 | XLON | 606189349947992000 |
03/04/2024 | 16:06:12 | 2736 | 186.9 | XLON | 606189349947992000 |
03/04/2024 | 16:06:18 | 256 | 186.9 | XLON | 606189349947996000 |
03/04/2024 | 16:06:50 | 394 | 186.9 | XLON | 606189349948015000 |
03/04/2024 | 16:07:20 | 619 | 186.9 | XLON | 606189349948036000 |
03/04/2024 | 16:15:54 | 2300 | 187 | CHIX | 606189349948404000 |
03/04/2024 | 16:15:54 | 154 | 187 | XLON | 606189349948404000 |
03/04/2024 | 16:15:54 | 6035 | 187 | XLON | 606189349948404000 |
03/04/2024 | 16:15:54 | 132 | 187 | CHIX | 606189349948404000 |
03/04/2024 | 16:16:15 | 3018 | 187 | XLON | 606189349948419000 |
03/04/2024 | 16:16:51 | 1450 | 187 | BATE | 592115599487771000 |
03/04/2024 | 16:18:08 | 1197 | 187.1 | XLON | 606189349948496000 |
03/04/2024 | 16:18:08 | 267 | 187.1 | XLON | 606189349948496000 |
03/04/2024 | 16:18:08 | 788 | 187.1 | XLON | 592115599487825000 |
03/04/2024 | 16:18:08 | 766 | 187.1 | XLON | 592115599487825000 |
03/04/2024 | 16:18:09 | 1450 | 187 | CHIX | 606189349948497000 |
03/04/2024 | 16:18:09 | 2703 | 187 | XLON | 606189349948497000 |
03/04/2024 | 16:18:10 | 1371 | 187 | BATE | 606189349948498000 |
03/04/2024 | 16:18:10 | 445 | 187 | XLON | 592115599487827000 |
03/04/2024 | 16:18:10 | 108 | 187 | BATE | 606189349948498000 |
03/04/2024 | 16:18:10 | 1539 | 187 | XLON | 606189349948498000 |
03/04/2024 | 16:18:10 | 211 | 187 | XLON | 592115599487827000 |
03/04/2024 | 16:18:38 | 2013 | 187 | CHIX | 592115599487847000 |
03/04/2024 | 16:18:38 | 794 | 187 | XLON | 592115599487847000 |
03/04/2024 | 16:18:38 | 4153 | 187 | XLON | 592115599487847000 |
03/04/2024 | 16:18:38 | 1450 | 187 | BATE | 606189349948518000 |
03/04/2024 | 16:22:06 | 1527 | 187.1 | XLON | 606189349948686000 |
03/04/2024 | 16:22:06 | 791 | 187.1 | XLON | 606189349948686000 |
03/04/2024 | 16:22:15 | 165 | 187 | XLON | 606189349948692000 |
03/04/2024 | 16:22:15 | 1622 | 187 | XLON | 606189349948692000 |
03/04/2024 | 16:22:15 | 531 | 187 | XLON | 606189349948692000 |
03/04/2024 | 16:22:20 | 423 | 187 | XLON | 606189349948696000 |
03/04/2024 | 16:22:20 | 1895 | 187 | XLON | 606189349948696000 |
03/04/2024 | 16:22:37 | 1622 | 187 | XLON | 606189349948710000 |
03/04/2024 | 16:22:37 | 696 | 187 | XLON | 606189349948710000 |
03/04/2024 | 16:22:42 | 1871 | 187 | XLON | 592115599488048000 |
03/04/2024 | 16:23:03 | 2318 | 187 | BATE | 606189349948729000 |
03/04/2024 | 16:23:12 | 2318 | 187 | XLON | 592115599488070000 |
03/04/2024 | 16:26:13 | 809 | 187.1 | XLON | 592115599488209000 |
03/04/2024 | 16:26:13 | 225 | 187.1 | XLON | 592115599488209000 |
03/04/2024 | 16:26:13 | 470 | 187.1 | XLON | 592115599488209000 |
03/04/2024 | 16:26:13 | 45 | 187.1 | XLON | 592115599488209000 |
03/04/2024 | 16:26:13 | 267 | 187.1 | XLON | 592115599488209000 |
03/04/2024 | 16:26:13 | 267 | 187.1 | XLON | 592115599488209000 |
03/04/2024 | 16:26:13 | 235 | 187.1 | XLON | 606189349948871000 |
03/04/2024 | 16:26:15 | 2183 | 187 | XLON | 592115599488210000 |
03/04/2024 | 16:26:15 | 135 | 187 | XLON | 592115599488210000 |
03/04/2024 | 16:27:19 | 1450 | 187 | CHIX | 592115599488247000 |
03/04/2024 | 16:27:19 | 3403 | 187 | XLON | 592115599488247000 |
03/04/2024 | 16:27:19 | 1450 | 187 | BATE | 606189349948909000 |
03/04/2024 | 16:27:19 | 2318 | 187 | XLON | 606189349948909000 |
03/04/2024 | 16:27:42 | 1492 | 187 | XLON | 592115599488260000 |
03/04/2024 | 16:27:57 | 1706 | 187 | XLON | 606189349948929000 |
03/04/2024 | 16:29:50 | 27 | 186.9 | CHIX | 592115599488333000 |
03/04/2024 | 16:29:50 | 54 | 186.9 | CHIX | 592115599488333000 |
03/04/2024 | 16:29:53 | 1527 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 140 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 422 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 86 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 523 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 3458 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 267 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 267 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 225 | 187.1 | XLON | 606189349948997000 |
03/04/2024 | 16:29:53 | 1706 | 187.1 | XLON | 592115599488339000 |
03/04/2024 | 16:29:54 | 469 | 187.1 | XLON | 592115599488340000 |
03/04/2024 | 16:29:54 | 779 | 187.1 | XLON | 592115599488340000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco