3rd Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 31 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 175,000 |
Lowest price paid per share (GBp): | 1,760.00p |
Highest price paid per share (GBp): | 1,791.50p |
Volume-weighted average price paid per share (GBp): | 1,780.09p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,303,500 ordinary shares.
Following the above purchase, the Company will hold 254,768,344 ordinary shares in treasury and have 4,060,655,255 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,655,255. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 25,698 | 1,791.50p | 1,760.00p | 1,777.29p |
CHIX | 62,049 | 1,791.50p | 1,760.00p | 1,779.95p |
XLON | 87,253 | 1,791.50p | 1,761.50p | 1,781.02p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
151 | 1790.5 | CHIX | 31-Oct-2025 | 08:00:42 | 20251031150902880 |
60 | 1790.0 | XLON | 31-Oct-2025 | 08:00:44 | 20251031150902892 |
152 | 1789.5 | CHIX | 31-Oct-2025 | 08:01:05 | 20251031150903156 |
46 | 1789.5 | BATE | 31-Oct-2025 | 08:01:05 | 20251031150903158 |
95 | 1791.0 | XLON | 31-Oct-2025 | 08:02:01 | 20251031150903628 |
36 | 1791.0 | CHIX | 31-Oct-2025 | 08:02:01 | 20251031150903730 |
107 | 1791.0 | XLON | 31-Oct-2025 | 08:02:01 | 20251031150903732 |
202 | 1787.5 | XLON | 31-Oct-2025 | 08:02:25 | 20251031150903814 |
103 | 1787.5 | CHIX | 31-Oct-2025 | 08:02:25 | 20251031150903818 |
202 | 1784.5 | XLON | 31-Oct-2025 | 08:02:51 | 20251031150903928 |
202 | 1785.5 | XLON | 31-Oct-2025 | 08:04:00 | 20251031150904482 |
78 | 1785.5 | CHIX | 31-Oct-2025 | 08:04:00 | 20251031150904484 |
159 | 1784.5 | XLON | 31-Oct-2025 | 08:05:03 | 20251031150905251 |
444 | 1789.0 | CHIX | 31-Oct-2025 | 08:05:40 | 20251031150905576 |
244 | 1789.0 | BATE | 31-Oct-2025 | 08:05:40 | 20251031150905578 |
280 | 1789.0 | XLON | 31-Oct-2025 | 08:05:40 | 20251031150905580 |
202 | 1787.0 | XLON | 31-Oct-2025 | 08:06:43 | 20251031150906018 |
109 | 1787.0 | CHIX | 31-Oct-2025 | 08:06:43 | 20251031150906020 |
202 | 1789.0 | XLON | 31-Oct-2025 | 08:08:00 | 20251031150906596 |
60 | 1789.0 | XLON | 31-Oct-2025 | 08:08:03 | 20251031150906598 |
125 | 1791.5 | CHIX | 31-Oct-2025 | 08:08:44 | 20251031150906871 |
251 | 1791.5 | XLON | 31-Oct-2025 | 08:08:44 | 20251031150906873 |
724 | 1791.5 | CHIX | 31-Oct-2025 | 08:09:05 | 20251031150907046 |
338 | 1791.5 | BATE | 31-Oct-2025 | 08:09:05 | 20251031150907048 |
172 | 1791.0 | XLON | 31-Oct-2025 | 08:09:05 | 20251031150907050 |
202 | 1789.5 | CHIX | 31-Oct-2025 | 08:10:58 | 20251031150907618 |
124 | 1789.5 | BATE | 31-Oct-2025 | 08:10:58 | 20251031150907620 |
202 | 1790.5 | CHIX | 31-Oct-2025 | 08:12:02 | 20251031150908035 |
202 | 1790.5 | XLON | 31-Oct-2025 | 08:12:02 | 20251031150908037 |
81 | 1790.0 | BATE | 31-Oct-2025 | 08:12:02 | 20251031150908039 |
202 | 1788.5 | CHIX | 31-Oct-2025 | 08:13:10 | 20251031150908645 |
128 | 1788.5 | XLON | 31-Oct-2025 | 08:13:10 | 20251031150908647 |
24 | 1789.0 | CHIX | 31-Oct-2025 | 08:14:41 | 20251031150908956 |
127 | 1788.5 | CHIX | 31-Oct-2025 | 08:14:41 | 20251031150908958 |
59 | 1788.5 | CHIX | 31-Oct-2025 | 08:14:41 | 20251031150908960 |
202 | 1789.0 | BATE | 31-Oct-2025 | 08:14:41 | 20251031150908962 |
257 | 1788.5 | CHIX | 31-Oct-2025 | 08:14:41 | 20251031150908964 |
71 | 1788.5 | CHIX | 31-Oct-2025 | 08:14:41 | 20251031150908966 |
532 | 1788.5 | XLON | 31-Oct-2025 | 08:14:41 | 20251031150908968 |
218 | 1788.0 | XLON | 31-Oct-2025 | 08:16:12 | 20251031150909484 |
204 | 1788.0 | CHIX | 31-Oct-2025 | 08:16:12 | 20251031150909486 |
135 | 1788.0 | BATE | 31-Oct-2025 | 08:16:12 | 20251031150909488 |
28 | 1788.0 | BATE | 31-Oct-2025 | 08:16:46 | 20251031150909578 |
5 | 1788.0 | CHIX | 31-Oct-2025 | 08:16:46 | 20251031150909580 |
197 | 1788.0 | CHIX | 31-Oct-2025 | 08:17:38 | 20251031150909762 |
230 | 1788.0 | XLON | 31-Oct-2025 | 08:17:38 | 20251031150909764 |
42 | 1787.0 | BATE | 31-Oct-2025 | 08:18:17 | 20251031150910027 |
202 | 1787.0 | CHIX | 31-Oct-2025 | 08:18:17 | 20251031150910029 |
202 | 1787.0 | XLON | 31-Oct-2025 | 08:18:17 | 20251031150910031 |
202 | 1786.5 | XLON | 31-Oct-2025 | 08:20:08 | 20251031150910459 |
202 | 1786.5 | CHIX | 31-Oct-2025 | 08:20:08 | 20251031150910461 |
135 | 1786.5 | CHIX | 31-Oct-2025 | 08:20:08 | 20251031150910463 |
649 | 1786.5 | BATE | 31-Oct-2025 | 08:21:48 | 20251031150910931 |
39 | 1786.5 | CHIX | 31-Oct-2025 | 08:21:48 | 20251031150910933 |
56 | 1786.5 | CHIX | 31-Oct-2025 | 08:21:48 | 20251031150910935 |
175 | 1787.0 | XLON | 31-Oct-2025 | 08:22:52 | 20251031150911089 |
23 | 1787.0 | CHIX | 31-Oct-2025 | 08:22:52 | 20251031150911091 |
303 | 1786.5 | BATE | 31-Oct-2025 | 08:22:54 | 20251031150911195 |
37 | 1786.5 | BATE | 31-Oct-2025 | 08:22:54 | 20251031150911197 |
202 | 1786.0 | XLON | 31-Oct-2025 | 08:24:18 | 20251031150911617 |
248 | 1786.5 | CHIX | 31-Oct-2025 | 08:25:21 | 20251031150911818 |
354 | 1786.5 | CHIX | 31-Oct-2025 | 08:25:21 | 20251031150911820 |
202 | 1786.5 | BATE | 31-Oct-2025 | 08:25:21 | 20251031150911822 |
202 | 1786.5 | CHIX | 31-Oct-2025 | 08:25:21 | 20251031150911824 |
81 | 1786.5 | BATE | 31-Oct-2025 | 08:25:21 | 20251031150911826 |
90 | 1786.5 | CHIX | 31-Oct-2025 | 08:25:21 | 20251031150911828 |
27 | 1786.5 | CHIX | 31-Oct-2025 | 08:25:21 | 20251031150911830 |
202 | 1786.0 | XLON | 31-Oct-2025 | 08:25:27 | 20251031150911848 |
41 | 1785.0 | XLON | 31-Oct-2025 | 08:26:26 | 20251031150912094 |
202 | 1785.0 | BATE | 31-Oct-2025 | 08:26:26 | 20251031150912096 |
202 | 1785.0 | BATE | 31-Oct-2025 | 08:26:50 | 20251031150912176 |
10 | 1785.0 | XLON | 31-Oct-2025 | 08:26:50 | 20251031150912178 |
202 | 1783.0 | XLON | 31-Oct-2025 | 08:29:14 | 20251031150912570 |
155 | 1783.0 | XLON | 31-Oct-2025 | 08:29:14 | 20251031150912572 |
260 | 1783.0 | BATE | 31-Oct-2025 | 08:29:14 | 20251031150912574 |
34 | 1781.5 | BATE | 31-Oct-2025 | 08:29:57 | 20251031150912852 |
322 | 1781.5 | BATE | 31-Oct-2025 | 08:31:04 | 20251031150913155 |
6 | 1781.5 | CHIX | 31-Oct-2025 | 08:31:04 | 20251031150913157 |
202 | 1781.5 | XLON | 31-Oct-2025 | 08:31:04 | 20251031150913159 |
202 | 1780.5 | XLON | 31-Oct-2025 | 08:32:30 | 20251031150913656 |
202 | 1780.5 | XLON | 31-Oct-2025 | 08:33:03 | 20251031150913736 |
7 | 1780.5 | BATE | 31-Oct-2025 | 08:33:03 | 20251031150913738 |
219 | 1780.5 | CHIX | 31-Oct-2025 | 08:33:03 | 20251031150913740 |
316 | 1779.0 | CHIX | 31-Oct-2025 | 08:33:41 | 20251031150913916 |
277 | 1779.0 | XLON | 31-Oct-2025 | 08:33:41 | 20251031150913918 |
134 | 1779.0 | XLON | 31-Oct-2025 | 08:33:41 | 20251031150913920 |
218 | 1778.5 | XLON | 31-Oct-2025 | 08:35:05 | 20251031150914206 |
328 | 1778.5 | CHIX | 31-Oct-2025 | 08:35:05 | 20251031150914208 |
150 | 1778.5 | BATE | 31-Oct-2025 | 08:35:05 | 20251031150914210 |
200 | 1778.0 | XLON | 31-Oct-2025 | 08:37:19 | 20251031150914660 |
188 | 1778.0 | XLON | 31-Oct-2025 | 08:37:35 | 20251031150914782 |
56 | 1774.5 | XLON | 31-Oct-2025 | 08:38:27 | 20251031150915081 |
154 | 1774.5 | XLON | 31-Oct-2025 | 08:38:55 | 20251031150915119 |
133 | 1774.5 | BATE | 31-Oct-2025 | 08:38:55 | 20251031150915121 |
195 | 1774.5 | CHIX | 31-Oct-2025 | 08:38:56 | 20251031150915123 |
7 | 1774.5 | CHIX | 31-Oct-2025 | 08:38:56 | 20251031150915125 |
13 | 1774.5 | BATE | 31-Oct-2025 | 08:38:56 | 20251031150915127 |
202 | 1774.5 | XLON | 31-Oct-2025 | 08:38:56 | 20251031150915129 |
288 | 1774.5 | BATE | 31-Oct-2025 | 08:40:42 | 20251031150915489 |
102 | 1774.5 | CHIX | 31-Oct-2025 | 08:40:42 | 20251031150915491 |
148 | 1774.5 | XLON | 31-Oct-2025 | 08:40:42 | 20251031150915493 |
100 | 1774.5 | CHIX | 31-Oct-2025 | 08:41:01 | 20251031150915527 |
202 | 1773.0 | BATE | 31-Oct-2025 | 08:41:33 | 20251031150915746 |
15 | 1773.0 | XLON | 31-Oct-2025 | 08:42:14 | 20251031150915854 |
336 | 1775.5 | XLON | 31-Oct-2025 | 08:43:40 | 20251031150916308 |
555 | 1775.5 | XLON | 31-Oct-2025 | 08:43:40 | 20251031150916310 |
382 | 1775.5 | BATE | 31-Oct-2025 | 08:43:40 | 20251031150916312 |
202 | 1774.5 | XLON | 31-Oct-2025 | 08:46:51 | 20251031150917198 |
269 | 1774.5 | CHIX | 31-Oct-2025 | 08:46:51 | 20251031150917200 |
81 | 1774.5 | BATE | 31-Oct-2025 | 08:46:51 | 20251031150917202 |
849 | 1774.5 | BATE | 31-Oct-2025 | 08:49:15 | 20251031150917901 |
59 | 1774.5 | BATE | 31-Oct-2025 | 08:49:15 | 20251031150917903 |
202 | 1774.5 | XLON | 31-Oct-2025 | 08:49:15 | 20251031150917905 |
202 | 1774.0 | CHIX | 31-Oct-2025 | 08:49:15 | 20251031150917907 |
674 | 1775.5 | XLON | 31-Oct-2025 | 08:53:19 | 20251031150919043 |
327 | 1775.5 | CHIX | 31-Oct-2025 | 08:53:19 | 20251031150919045 |
353 | 1775.5 | BATE | 31-Oct-2025 | 08:53:19 | 20251031150919047 |
352 | 1773.5 | CHIX | 31-Oct-2025 | 08:57:32 | 20251031150920210 |
497 | 1773.5 | BATE | 31-Oct-2025 | 08:57:32 | 20251031150920212 |
318 | 1773.5 | CHIX | 31-Oct-2025 | 08:57:32 | 20251031150920214 |
28 | 1773.5 | BATE | 31-Oct-2025 | 08:57:32 | 20251031150920216 |
228 | 1773.5 | CHIX | 31-Oct-2025 | 09:00:26 | 20251031150920894 |
276 | 1773.5 | BATE | 31-Oct-2025 | 09:00:26 | 20251031150920896 |
356 | 1773.5 | XLON | 31-Oct-2025 | 09:00:26 | 20251031150920898 |
43 | 1772.5 | CHIX | 31-Oct-2025 | 09:01:28 | 20251031150921168 |
156 | 1772.5 | XLON | 31-Oct-2025 | 09:01:28 | 20251031150921170 |
176 | 1772.0 | BATE | 31-Oct-2025 | 09:02:14 | 20251031150921359 |
361 | 1773.0 | XLON | 31-Oct-2025 | 09:04:30 | 20251031150921832 |
766 | 1773.0 | XLON | 31-Oct-2025 | 09:04:30 | 20251031150921834 |
134 | 1773.0 | XLON | 31-Oct-2025 | 09:04:30 | 20251031150921836 |
566 | 1773.0 | CHIX | 31-Oct-2025 | 09:09:20 | 20251031150923182 |
205 | 1773.0 | BATE | 31-Oct-2025 | 09:09:20 | 20251031150923184 |
317 | 1773.0 | BATE | 31-Oct-2025 | 09:09:20 | 20251031150923186 |
429 | 1773.0 | XLON | 31-Oct-2025 | 09:09:20 | 20251031150923188 |
118 | 1772.0 | XLON | 31-Oct-2025 | 09:10:05 | 20251031150923288 |
454 | 1773.0 | CHIX | 31-Oct-2025 | 09:14:10 | 20251031150924121 |
354 | 1773.0 | BATE | 31-Oct-2025 | 09:14:10 | 20251031150924123 |
583 | 1773.0 | XLON | 31-Oct-2025 | 09:14:10 | 20251031150924125 |
41 | 1772.5 | CHIX | 31-Oct-2025 | 09:14:50 | 20251031150924349 |
103 | 1772.5 | XLON | 31-Oct-2025 | 09:14:50 | 20251031150924351 |
522 | 1773.0 | CHIX | 31-Oct-2025 | 09:18:45 | 20251031150925395 |
246 | 1773.0 | XLON | 31-Oct-2025 | 09:18:45 | 20251031150925397 |
62 | 1773.0 | XLON | 31-Oct-2025 | 09:18:45 | 20251031150925399 |
176 | 1773.0 | CHIX | 31-Oct-2025 | 09:18:45 | 20251031150925401 |
202 | 1773.0 | XLON | 31-Oct-2025 | 09:18:45 | 20251031150925403 |
26 | 1773.0 | XLON | 31-Oct-2025 | 09:18:51 | 20251031150925419 |
547 | 1773.5 | BATE | 31-Oct-2025 | 09:23:19 | 20251031150926445 |
860 | 1773.5 | BATE | 31-Oct-2025 | 09:23:19 | 20251031150926447 |
149 | 1772.5 | CHIX | 31-Oct-2025 | 09:24:08 | 20251031150926581 |
258 | 1772.5 | BATE | 31-Oct-2025 | 09:29:15 | 20251031150927704 |
72 | 1772.5 | CHIX | 31-Oct-2025 | 09:29:15 | 20251031150927706 |
1,070 | 1772.5 | XLON | 31-Oct-2025 | 09:29:15 | 20251031150927708 |
262 | 1772.0 | CHIX | 31-Oct-2025 | 09:33:05 | 20251031150928608 |
273 | 1772.0 | BATE | 31-Oct-2025 | 09:33:05 | 20251031150928610 |
10 | 1772.0 | CHIX | 31-Oct-2025 | 09:33:05 | 20251031150928612 |
341 | 1772.0 | XLON | 31-Oct-2025 | 09:33:05 | 20251031150928614 |
212 | 1772.0 | CHIX | 31-Oct-2025 | 09:36:29 | 20251031150929433 |
324 | 1772.0 | BATE | 31-Oct-2025 | 09:36:29 | 20251031150929435 |
264 | 1772.0 | XLON | 31-Oct-2025 | 09:36:29 | 20251031150929437 |
181 | 1772.0 | XLON | 31-Oct-2025 | 09:39:04 | 20251031150929912 |
376 | 1772.0 | XLON | 31-Oct-2025 | 09:39:04 | 20251031150930014 |
766 | 1772.0 | XLON | 31-Oct-2025 | 09:39:04 | 20251031150930016 |
6 | 1772.0 | XLON | 31-Oct-2025 | 09:39:04 | 20251031150930018 |
202 | 1770.0 | XLON | 31-Oct-2025 | 09:42:24 | 20251031150930498 |
202 | 1770.0 | CHIX | 31-Oct-2025 | 09:42:24 | 20251031150930500 |
144 | 1770.0 | CHIX | 31-Oct-2025 | 09:42:24 | 20251031150930502 |
87 | 1769.5 | CHIX | 31-Oct-2025 | 09:42:56 | 20251031150930681 |
202 | 1769.5 | BATE | 31-Oct-2025 | 09:42:56 | 20251031150930683 |
202 | 1769.5 | XLON | 31-Oct-2025 | 09:42:56 | 20251031150930685 |
121 | 1768.5 | BATE | 31-Oct-2025 | 09:44:05 | 20251031150930756 |
261 | 1769.0 | BATE | 31-Oct-2025 | 09:47:43 | 20251031150931675 |
23 | 1770.0 | BATE | 31-Oct-2025 | 09:48:44 | 20251031150931890 |
235 | 1770.0 | CHIX | 31-Oct-2025 | 09:48:44 | 20251031150931892 |
312 | 1770.0 | CHIX | 31-Oct-2025 | 09:48:44 | 20251031150931894 |
434 | 1770.0 | BATE | 31-Oct-2025 | 09:48:44 | 20251031150931896 |
9 | 1770.0 | CHIX | 31-Oct-2025 | 09:48:44 | 20251031150931898 |
288 | 1770.0 | CHIX | 31-Oct-2025 | 09:48:44 | 20251031150931900 |
108 | 1769.0 | CHIX | 31-Oct-2025 | 09:52:22 | 20251031150932514 |
377 | 1770.5 | CHIX | 31-Oct-2025 | 09:54:02 | 20251031150932865 |
278 | 1770.5 | XLON | 31-Oct-2025 | 09:54:02 | 20251031150932867 |
448 | 1770.5 | CHIX | 31-Oct-2025 | 09:54:02 | 20251031150932869 |
226 | 1770.5 | BATE | 31-Oct-2025 | 09:54:02 | 20251031150932871 |
321 | 1769.5 | BATE | 31-Oct-2025 | 09:58:54 | 20251031150933640 |
184 | 1769.5 | CHIX | 31-Oct-2025 | 09:58:54 | 20251031150933642 |
642 | 1769.5 | CHIX | 31-Oct-2025 | 09:58:54 | 20251031150933644 |
230 | 1769.5 | CHIX | 31-Oct-2025 | 09:58:54 | 20251031150933646 |
14 | 1770.0 | XLON | 31-Oct-2025 | 10:03:29 | 20251031150934584 |
380 | 1770.0 | XLON | 31-Oct-2025 | 10:03:29 | 20251031150934586 |
53 | 1770.0 | BATE | 31-Oct-2025 | 10:03:29 | 20251031150934588 |
484 | 1770.0 | BATE | 31-Oct-2025 | 10:03:29 | 20251031150934590 |
260 | 1770.0 | CHIX | 31-Oct-2025 | 10:03:29 | 20251031150934592 |
112 | 1770.0 | BATE | 31-Oct-2025 | 10:05:07 | 20251031150934897 |
202 | 1770.0 | CHIX | 31-Oct-2025 | 10:06:28 | 20251031150935118 |
202 | 1770.0 | BATE | 31-Oct-2025 | 10:06:28 | 20251031150935120 |
29 | 1770.0 | XLON | 31-Oct-2025 | 10:06:28 | 20251031150935122 |
305 | 1767.5 | XLON | 31-Oct-2025 | 10:07:54 | 20251031150935214 |
202 | 1767.5 | BATE | 31-Oct-2025 | 10:07:54 | 20251031150935216 |
58 | 1767.5 | BATE | 31-Oct-2025 | 10:07:54 | 20251031150935218 |
141 | 1766.0 | XLON | 31-Oct-2025 | 10:10:28 | 20251031150935696 |
202 | 1766.0 | BATE | 31-Oct-2025 | 10:10:28 | 20251031150935698 |
202 | 1766.0 | CHIX | 31-Oct-2025 | 10:10:28 | 20251031150935700 |
104 | 1765.5 | CHIX | 31-Oct-2025 | 10:12:53 | 20251031150936054 |
402 | 1765.5 | CHIX | 31-Oct-2025 | 10:14:09 | 20251031150936120 |
9 | 1765.5 | CHIX | 31-Oct-2025 | 10:14:09 | 20251031150936122 |
70 | 1765.5 | CHIX | 31-Oct-2025 | 10:14:09 | 20251031150936124 |
402 | 1765.5 | CHIX | 31-Oct-2025 | 10:14:09 | 20251031150936126 |
202 | 1765.5 | BATE | 31-Oct-2025 | 10:14:16 | 20251031150936142 |
210 | 1765.5 | CHIX | 31-Oct-2025 | 10:14:16 | 20251031150936144 |
233 | 1764.5 | XLON | 31-Oct-2025 | 10:19:02 | 20251031150937005 |
25 | 1764.5 | CHIX | 31-Oct-2025 | 10:19:15 | 20251031150937057 |
202 | 1764.5 | BATE | 31-Oct-2025 | 10:19:15 | 20251031150937059 |
339 | 1764.5 | XLON | 31-Oct-2025 | 10:19:15 | 20251031150937061 |
73 | 1763.5 | XLON | 31-Oct-2025 | 10:20:01 | 20251031150937255 |
243 | 1763.5 | CHIX | 31-Oct-2025 | 10:20:01 | 20251031150937257 |
202 | 1763.5 | BATE | 31-Oct-2025 | 10:20:01 | 20251031150937259 |
202 | 1762.5 | BATE | 31-Oct-2025 | 10:21:15 | 20251031150937629 |
241 | 1761.5 | XLON | 31-Oct-2025 | 10:24:31 | 20251031150938724 |
45 | 1762.5 | BATE | 31-Oct-2025 | 10:24:59 | 20251031150938854 |
59 | 1762.5 | CHIX | 31-Oct-2025 | 10:24:59 | 20251031150938856 |
320 | 1762.5 | XLON | 31-Oct-2025 | 10:25:06 | 20251031150938986 |
212 | 1762.5 | BATE | 31-Oct-2025 | 10:25:06 | 20251031150938988 |
294 | 1762.5 | CHIX | 31-Oct-2025 | 10:25:06 | 20251031150938990 |
199 | 1762.0 | BATE | 31-Oct-2025 | 10:25:26 | 20251031150939038 |
84 | 1762.0 | XLON | 31-Oct-2025 | 10:25:27 | 20251031150939040 |
96 | 1761.5 | XLON | 31-Oct-2025 | 10:25:57 | 20251031150939090 |
22 | 1761.5 | BATE | 31-Oct-2025 | 10:25:57 | 20251031150939092 |
153 | 1761.0 | CHIX | 31-Oct-2025 | 10:26:54 | 20251031150939276 |
202 | 1760.0 | CHIX | 31-Oct-2025 | 10:27:27 | 20251031150939416 |
39 | 1760.0 | BATE | 31-Oct-2025 | 10:27:27 | 20251031150939418 |
33 | 1762.0 | BATE | 31-Oct-2025 | 10:29:16 | 20251031150939765 |
202 | 1762.0 | BATE | 31-Oct-2025 | 10:30:26 | 20251031150940209 |
202 | 1762.0 | XLON | 31-Oct-2025 | 10:30:26 | 20251031150940211 |
500 | 1762.5 | CHIX | 31-Oct-2025 | 10:33:37 | 20251031150940943 |
255 | 1762.5 | XLON | 31-Oct-2025 | 10:33:37 | 20251031150940945 |
21 | 1762.5 | BATE | 31-Oct-2025 | 10:33:37 | 20251031150940947 |
1,089 | 1763.0 | XLON | 31-Oct-2025 | 10:37:11 | 20251031150941820 |
209 | 1763.0 | CHIX | 31-Oct-2025 | 10:37:11 | 20251031150941822 |
9 | 1762.5 | BATE | 31-Oct-2025 | 10:37:11 | 20251031150941824 |
34 | 1763.5 | CHIX | 31-Oct-2025 | 10:38:50 | 20251031150942318 |
100 | 1763.0 | BATE | 31-Oct-2025 | 10:41:57 | 20251031150943006 |
336 | 1763.0 | CHIX | 31-Oct-2025 | 10:41:57 | 20251031150943008 |
666 | 1763.0 | BATE | 31-Oct-2025 | 10:41:57 | 20251031150943010 |
246 | 1763.0 | XLON | 31-Oct-2025 | 10:41:57 | 20251031150943012 |
30 | 1763.5 | BATE | 31-Oct-2025 | 10:46:00 | 20251031150943783 |
772 | 1764.5 | XLON | 31-Oct-2025 | 10:47:13 | 20251031150943889 |
281 | 1764.5 | XLON | 31-Oct-2025 | 10:47:13 | 20251031150943891 |
306 | 1764.5 | CHIX | 31-Oct-2025 | 10:47:13 | 20251031150943893 |
53 | 1764.5 | BATE | 31-Oct-2025 | 10:47:13 | 20251031150943895 |
119 | 1764.0 | XLON | 31-Oct-2025 | 10:49:45 | 20251031150944497 |
202 | 1763.5 | XLON | 31-Oct-2025 | 10:50:33 | 20251031150944698 |
202 | 1763.5 | CHIX | 31-Oct-2025 | 10:50:33 | 20251031150944700 |
64 | 1763.5 | CHIX | 31-Oct-2025 | 10:50:33 | 20251031150944702 |
958 | 1765.5 | XLON | 31-Oct-2025 | 10:54:49 | 20251031150945575 |
297 | 1765.5 | XLON | 31-Oct-2025 | 10:54:49 | 20251031150945577 |
68 | 1765.5 | XLON | 31-Oct-2025 | 10:54:49 | 20251031150945579 |
1 | 1765.0 | CHIX | 31-Oct-2025 | 10:59:55 | 20251031150946915 |
200 | 1766.5 | BATE | 31-Oct-2025 | 11:00:11 | 20251031150947103 |
271 | 1767.0 | CHIX | 31-Oct-2025 | 11:00:19 | 20251031150947126 |
251 | 1767.0 | BATE | 31-Oct-2025 | 11:00:19 | 20251031150947128 |
577 | 1767.0 | XLON | 31-Oct-2025 | 11:00:19 | 20251031150947130 |
78 | 1766.0 | XLON | 31-Oct-2025 | 11:01:26 | 20251031150947476 |
202 | 1766.0 | CHIX | 31-Oct-2025 | 11:01:26 | 20251031150947478 |
156 | 1765.5 | XLON | 31-Oct-2025 | 11:02:20 | 20251031150947714 |
1 | 1768.0 | BATE | 31-Oct-2025 | 11:07:31 | 20251031150949787 |
792 | 1768.0 | CHIX | 31-Oct-2025 | 11:07:32 | 20251031150949797 |
155 | 1768.0 | BATE | 31-Oct-2025 | 11:07:32 | 20251031150949799 |
274 | 1768.0 | CHIX | 31-Oct-2025 | 11:07:32 | 20251031150949801 |
27 | 1768.0 | BATE | 31-Oct-2025 | 11:07:32 | 20251031150949803 |
176 | 1768.0 | CHIX | 31-Oct-2025 | 11:07:32 | 20251031150949805 |
26 | 1768.0 | CHIX | 31-Oct-2025 | 11:07:32 | 20251031150949807 |
95 | 1767.5 | CHIX | 31-Oct-2025 | 11:09:35 | 20251031150950390 |
584 | 1769.0 | XLON | 31-Oct-2025 | 11:12:38 | 20251031150950961 |
384 | 1769.0 | XLON | 31-Oct-2025 | 11:12:38 | 20251031150950963 |
359 | 1769.0 | CHIX | 31-Oct-2025 | 11:12:38 | 20251031150950965 |
708 | 1772.5 | CHIX | 31-Oct-2025 | 11:18:22 | 20251031150952175 |
402 | 1772.5 | CHIX | 31-Oct-2025 | 11:18:22 | 20251031150952177 |
202 | 1772.5 | CHIX | 31-Oct-2025 | 11:18:26 | 20251031150952181 |
30 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953133 |
296 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953135 |
168 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953137 |
296 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953139 |
30 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953141 |
296 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953143 |
30 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953145 |
30 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953147 |
99 | 1774.0 | CHIX | 31-Oct-2025 | 11:23:18 | 20251031150953149 |
321 | 1773.5 | BATE | 31-Oct-2025 | 11:28:53 | 20251031150954921 |
921 | 1773.5 | CHIX | 31-Oct-2025 | 11:28:53 | 20251031150954923 |
47 | 1773.5 | CHIX | 31-Oct-2025 | 11:28:53 | 20251031150954925 |
126 | 1774.5 | CHIX | 31-Oct-2025 | 11:31:20 | 20251031150957100 |
202 | 1774.5 | XLON | 31-Oct-2025 | 11:31:20 | 20251031150957102 |
435 | 1776.5 | CHIX | 31-Oct-2025 | 11:37:05 | 20251031150958550 |
244 | 1776.5 | BATE | 31-Oct-2025 | 11:37:05 | 20251031150958552 |
905 | 1776.5 | XLON | 31-Oct-2025 | 11:37:05 | 20251031150958554 |
82 | 1775.5 | CHIX | 31-Oct-2025 | 11:38:35 | 20251031150958818 |
87 | 1775.0 | CHIX | 31-Oct-2025 | 11:39:41 | 20251031150959053 |
33 | 1775.0 | XLON | 31-Oct-2025 | 11:39:41 | 20251031150959055 |
95 | 1775.0 | XLON | 31-Oct-2025 | 11:39:41 | 20251031150959057 |
202 | 1774.0 | CHIX | 31-Oct-2025 | 11:42:01 | 20251031150959419 |
50 | 1774.0 | XLON | 31-Oct-2025 | 11:42:01 | 20251031150959421 |
207 | 1773.0 | XLON | 31-Oct-2025 | 11:43:33 | 20251031150959609 |
923 | 1774.0 | CHIX | 31-Oct-2025 | 11:46:53 | 20251031150960074 |
202 | 1773.5 | XLON | 31-Oct-2025 | 11:47:16 | 20251031150960210 |
202 | 1773.5 | CHIX | 31-Oct-2025 | 11:47:16 | 20251031150960212 |
54 | 1773.5 | BATE | 31-Oct-2025 | 11:47:16 | 20251031150960214 |
438 | 1774.0 | CHIX | 31-Oct-2025 | 11:52:47 | 20251031150961541 |
329 | 1774.0 | BATE | 31-Oct-2025 | 11:52:47 | 20251031150961543 |
501 | 1774.0 | XLON | 31-Oct-2025 | 11:52:47 | 20251031150961545 |
748 | 1774.5 | CHIX | 31-Oct-2025 | 11:57:52 | 20251031150962689 |
202 | 1775.0 | CHIX | 31-Oct-2025 | 11:58:45 | 20251031150962778 |
160 | 1775.0 | XLON | 31-Oct-2025 | 11:58:45 | 20251031150962780 |
60 | 1775.0 | XLON | 31-Oct-2025 | 11:59:05 | 20251031150962910 |
131 | 1775.0 | CHIX | 31-Oct-2025 | 11:59:06 | 20251031150962912 |
98 | 1774.0 | XLON | 31-Oct-2025 | 12:01:27 | 20251031150964184 |
80 | 1775.5 | CHIX | 31-Oct-2025 | 12:02:55 | 20251031150964514 |
220 | 1776.0 | CHIX | 31-Oct-2025 | 12:04:21 | 20251031150965000 |
130 | 1776.0 | BATE | 31-Oct-2025 | 12:04:21 | 20251031150965002 |
824 | 1776.0 | XLON | 31-Oct-2025 | 12:04:21 | 20251031150965004 |
148 | 1776.0 | XLON | 31-Oct-2025 | 12:04:21 | 20251031150965006 |
258 | 1777.0 | XLON | 31-Oct-2025 | 12:07:41 | 20251031150965753 |
122 | 1778.0 | CHIX | 31-Oct-2025 | 12:10:35 | 20251031150966489 |
198 | 1778.0 | BATE | 31-Oct-2025 | 12:10:47 | 20251031150966517 |
54 | 1778.0 | BATE | 31-Oct-2025 | 12:10:47 | 20251031150966519 |
39 | 1778.0 | XLON | 31-Oct-2025 | 12:10:47 | 20251031150966521 |
400 | 1778.0 | XLON | 31-Oct-2025 | 12:10:47 | 20251031150966523 |
191 | 1778.0 | XLON | 31-Oct-2025 | 12:10:47 | 20251031150966525 |
90 | 1778.0 | CHIX | 31-Oct-2025 | 12:10:47 | 20251031150966527 |
1,316 | 1778.5 | XLON | 31-Oct-2025 | 12:15:40 | 20251031150967467 |
449 | 1781.0 | XLON | 31-Oct-2025 | 12:21:50 | 20251031150968593 |
437 | 1781.0 | XLON | 31-Oct-2025 | 12:21:50 | 20251031150968595 |
174 | 1781.5 | CHIX | 31-Oct-2025 | 12:22:05 | 20251031150968663 |
11 | 1781.5 | CHIX | 31-Oct-2025 | 12:22:05 | 20251031150968665 |
202 | 1781.5 | XLON | 31-Oct-2025 | 12:22:50 | 20251031150968891 |
202 | 1781.0 | XLON | 31-Oct-2025 | 12:23:24 | 20251031150968977 |
23 | 1781.0 | CHIX | 31-Oct-2025 | 12:23:24 | 20251031150968979 |
75 | 1781.5 | XLON | 31-Oct-2025 | 12:28:53 | 20251031150971066 |
292 | 1781.5 | XLON | 31-Oct-2025 | 12:28:53 | 20251031150971068 |
144 | 1781.5 | XLON | 31-Oct-2025 | 12:28:53 | 20251031150971070 |
365 | 1781.5 | XLON | 31-Oct-2025 | 12:28:53 | 20251031150971172 |
187 | 1781.5 | CHIX | 31-Oct-2025 | 12:28:53 | 20251031150971174 |
163 | 1781.5 | CHIX | 31-Oct-2025 | 12:28:53 | 20251031150971176 |
845 | 1781.0 | XLON | 31-Oct-2025 | 12:34:33 | 20251031150971955 |
42 | 1780.5 | BATE | 31-Oct-2025 | 12:38:12 | 20251031150972716 |
202 | 1780.5 | XLON | 31-Oct-2025 | 12:38:12 | 20251031150972718 |
12 | 1780.5 | CHIX | 31-Oct-2025 | 12:38:50 | 20251031150972766 |
202 | 1780.5 | XLON | 31-Oct-2025 | 12:38:50 | 20251031150972768 |
123 | 1781.5 | BATE | 31-Oct-2025 | 12:41:53 | 20251031150973130 |
771 | 1781.5 | XLON | 31-Oct-2025 | 12:41:53 | 20251031150973132 |
73 | 1781.5 | CHIX | 31-Oct-2025 | 12:41:53 | 20251031150973134 |
230 | 1782.0 | XLON | 31-Oct-2025 | 12:42:17 | 20251031150973324 |
164 | 1782.0 | XLON | 31-Oct-2025 | 12:42:50 | 20251031150973406 |
365 | 1781.5 | BATE | 31-Oct-2025 | 12:47:11 | 20251031150973993 |
82 | 1781.0 | BATE | 31-Oct-2025 | 12:47:11 | 20251031150973995 |
84 | 1781.5 | BATE | 31-Oct-2025 | 12:47:11 | 20251031150973997 |
245 | 1781.5 | XLON | 31-Oct-2025 | 12:47:11 | 20251031150973999 |
243 | 1781.0 | CHIX | 31-Oct-2025 | 12:47:29 | 20251031150974019 |
5 | 1781.0 | CHIX | 31-Oct-2025 | 12:48:16 | 20251031150974189 |
75 | 1781.0 | XLON | 31-Oct-2025 | 12:49:10 | 20251031150974273 |
647 | 1780.5 | XLON | 31-Oct-2025 | 12:52:16 | 20251031150974941 |
305 | 1780.5 | CHIX | 31-Oct-2025 | 12:52:16 | 20251031150974943 |
182 | 1780.5 | BATE | 31-Oct-2025 | 12:52:16 | 20251031150974945 |
202 | 1780.5 | XLON | 31-Oct-2025 | 12:52:16 | 20251031150974947 |
528 | 1782.5 | CHIX | 31-Oct-2025 | 12:58:22 | 20251031150976401 |
441 | 1782.5 | XLON | 31-Oct-2025 | 12:58:22 | 20251031150976403 |
27 | 1782.5 | CHIX | 31-Oct-2025 | 12:58:22 | 20251031150976405 |
329 | 1782.5 | BATE | 31-Oct-2025 | 12:58:22 | 20251031150976407 |
154 | 1782.0 | XLON | 31-Oct-2025 | 13:00:07 | 20251031150976735 |
16 | 1782.0 | XLON | 31-Oct-2025 | 13:01:34 | 20251031150976995 |
94 | 1783.5 | CHIX | 31-Oct-2025 | 13:04:34 | 20251031150977253 |
600 | 1783.5 | XLON | 31-Oct-2025 | 13:04:41 | 20251031150977261 |
401 | 1783.5 | CHIX | 31-Oct-2025 | 13:04:41 | 20251031150977263 |
168 | 1783.5 | BATE | 31-Oct-2025 | 13:04:41 | 20251031150977265 |
126 | 1783.0 | CHIX | 31-Oct-2025 | 13:07:00 | 20251031150977568 |
637 | 1783.5 | XLON | 31-Oct-2025 | 13:10:34 | 20251031150978114 |
440 | 1783.5 | CHIX | 31-Oct-2025 | 13:10:34 | 20251031150978116 |
198 | 1783.0 | BATE | 31-Oct-2025 | 13:10:36 | 20251031150978118 |
149 | 1782.5 | XLON | 31-Oct-2025 | 13:11:38 | 20251031150978211 |
549 | 1782.0 | XLON | 31-Oct-2025 | 13:16:40 | 20251031150979085 |
333 | 1782.0 | CHIX | 31-Oct-2025 | 13:16:40 | 20251031150979087 |
202 | 1782.0 | XLON | 31-Oct-2025 | 13:16:40 | 20251031150979089 |
175 | 1782.0 | XLON | 31-Oct-2025 | 13:16:40 | 20251031150979091 |
134 | 1781.5 | XLON | 31-Oct-2025 | 13:21:22 | 20251031150979653 |
586 | 1782.0 | XLON | 31-Oct-2025 | 13:24:56 | 20251031150980245 |
131 | 1782.0 | CHIX | 31-Oct-2025 | 13:25:20 | 20251031150980527 |
519 | 1782.0 | CHIX | 31-Oct-2025 | 13:25:28 | 20251031150980557 |
441 | 1782.0 | BATE | 31-Oct-2025 | 13:25:28 | 20251031150980559 |
272 | 1782.0 | XLON | 31-Oct-2025 | 13:25:28 | 20251031150980561 |
87 | 1782.0 | XLON | 31-Oct-2025 | 13:27:41 | 20251031150980931 |
466 | 1784.0 | XLON | 31-Oct-2025 | 13:30:08 | 20251031150981964 |
400 | 1784.0 | CHIX | 31-Oct-2025 | 13:30:08 | 20251031150981966 |
28 | 1784.0 | CHIX | 31-Oct-2025 | 13:30:08 | 20251031150981968 |
134 | 1784.0 | BATE | 31-Oct-2025 | 13:30:08 | 20251031150981970 |
162 | 1781.0 | XLON | 31-Oct-2025 | 13:30:52 | 20251031150982290 |
116 | 1784.0 | XLON | 31-Oct-2025 | 13:31:43 | 20251031150982570 |
202 | 1782.5 | XLON | 31-Oct-2025 | 13:32:06 | 20251031150982636 |
132 | 1782.5 | CHIX | 31-Oct-2025 | 13:32:07 | 20251031150982638 |
410 | 1781.5 | CHIX | 31-Oct-2025 | 13:36:08 | 20251031150983899 |
581 | 1781.5 | XLON | 31-Oct-2025 | 13:36:08 | 20251031150983901 |
169 | 1781.5 | BATE | 31-Oct-2025 | 13:36:08 | 20251031150983903 |
64 | 1780.5 | XLON | 31-Oct-2025 | 13:36:30 | 20251031150984041 |
25 | 1780.5 | XLON | 31-Oct-2025 | 13:36:30 | 20251031150984043 |
185 | 1782.5 | CHIX | 31-Oct-2025 | 13:40:34 | 20251031150984741 |
620 | 1782.5 | CHIX | 31-Oct-2025 | 13:40:34 | 20251031150984743 |
202 | 1782.5 | CHIX | 31-Oct-2025 | 13:40:36 | 20251031150984749 |
196 | 1782.5 | CHIX | 31-Oct-2025 | 13:40:43 | 20251031150984751 |
6 | 1782.5 | CHIX | 31-Oct-2025 | 13:40:43 | 20251031150984753 |
99 | 1782.5 | CHIX | 31-Oct-2025 | 13:40:43 | 20251031150984755 |
163 | 1781.5 | CHIX | 31-Oct-2025 | 13:42:02 | 20251031150984985 |
202 | 1780.5 | XLON | 31-Oct-2025 | 13:43:24 | 20251031150985360 |
171 | 1780.5 | CHIX | 31-Oct-2025 | 13:43:24 | 20251031150985362 |
775 | 1782.0 | CHIX | 31-Oct-2025 | 13:47:10 | 20251031150986148 |
182 | 1782.0 | CHIX | 31-Oct-2025 | 13:47:10 | 20251031150986150 |
149 | 1782.0 | CHIX | 31-Oct-2025 | 13:47:10 | 20251031150986152 |
100 | 1782.0 | XLON | 31-Oct-2025 | 13:47:10 | 20251031150986154 |
102 | 1782.0 | XLON | 31-Oct-2025 | 13:47:10 | 20251031150986156 |
55 | 1780.5 | XLON | 31-Oct-2025 | 13:48:01 | 20251031150986228 |
127 | 1780.5 | XLON | 31-Oct-2025 | 13:48:01 | 20251031150986230 |
137 | 1787.5 | XLON | 31-Oct-2025 | 13:52:15 | 20251031150987489 |
326 | 1787.5 | CHIX | 31-Oct-2025 | 13:52:28 | 20251031150987511 |
336 | 1787.5 | XLON | 31-Oct-2025 | 13:52:28 | 20251031150987513 |
339 | 1787.5 | XLON | 31-Oct-2025 | 13:52:28 | 20251031150987515 |
135 | 1787.5 | XLON | 31-Oct-2025 | 13:52:28 | 20251031150987517 |
115 | 1786.0 | CHIX | 31-Oct-2025 | 13:52:55 | 20251031150987643 |
175 | 1785.5 | CHIX | 31-Oct-2025 | 13:56:45 | 20251031150988612 |
620 | 1787.5 | XLON | 31-Oct-2025 | 13:57:51 | 20251031150988880 |
82 | 1787.5 | CHIX | 31-Oct-2025 | 13:57:51 | 20251031150988882 |
546 | 1787.5 | CHIX | 31-Oct-2025 | 13:57:51 | 20251031150988884 |
280 | 1785.0 | XLON | 31-Oct-2025 | 14:01:27 | 20251031150989832 |
296 | 1787.0 | XLON | 31-Oct-2025 | 14:03:00 | 20251031150990143 |
835 | 1787.0 | CHIX | 31-Oct-2025 | 14:03:00 | 20251031150990145 |
202 | 1787.0 | XLON | 31-Oct-2025 | 14:03:00 | 20251031150990147 |
14 | 1787.0 | CHIX | 31-Oct-2025 | 14:03:00 | 20251031150990149 |
365 | 1787.0 | CHIX | 31-Oct-2025 | 14:05:42 | 20251031150990926 |
36 | 1786.5 | XLON | 31-Oct-2025 | 14:06:40 | 20251031150991041 |
212 | 1786.5 | XLON | 31-Oct-2025 | 14:06:40 | 20251031150991043 |
71 | 1786.5 | BATE | 31-Oct-2025 | 14:06:40 | 20251031150991045 |
202 | 1786.5 | CHIX | 31-Oct-2025 | 14:06:40 | 20251031150991047 |
202 | 1782.5 | XLON | 31-Oct-2025 | 14:07:19 | 20251031150991250 |
202 | 1782.5 | XLON | 31-Oct-2025 | 14:07:39 | 20251031150991272 |
202 | 1781.0 | XLON | 31-Oct-2025 | 14:09:10 | 20251031150991685 |
402 | 1781.5 | CHIX | 31-Oct-2025 | 14:12:05 | 20251031150992210 |
196 | 1781.5 | CHIX | 31-Oct-2025 | 14:12:05 | 20251031150992212 |
39 | 1781.5 | CHIX | 31-Oct-2025 | 14:12:05 | 20251031150992214 |
402 | 1781.5 | CHIX | 31-Oct-2025 | 14:12:05 | 20251031150992216 |
203 | 1781.5 | CHIX | 31-Oct-2025 | 14:12:05 | 20251031150992218 |
84 | 1781.5 | CHIX | 31-Oct-2025 | 14:12:05 | 20251031150992220 |
180 | 1783.5 | CHIX | 31-Oct-2025 | 14:16:28 | 20251031150993377 |
233 | 1783.5 | BATE | 31-Oct-2025 | 14:16:28 | 20251031150993379 |
630 | 1783.5 | XLON | 31-Oct-2025 | 14:16:28 | 20251031150993381 |
1,418 | 1783.5 | XLON | 31-Oct-2025 | 14:20:13 | 20251031150994599 |
548 | 1784.5 | CHIX | 31-Oct-2025 | 14:24:20 | 20251031150995883 |
320 | 1784.5 | CHIX | 31-Oct-2025 | 14:24:20 | 20251031150995885 |
263 | 1784.5 | CHIX | 31-Oct-2025 | 14:24:20 | 20251031150995887 |
162 | 1784.5 | CHIX | 31-Oct-2025 | 14:24:23 | 20251031150995895 |
171 | 1785.0 | XLON | 31-Oct-2025 | 14:25:53 | 20251031150996146 |
165 | 1784.5 | XLON | 31-Oct-2025 | 14:27:36 | 20251031150996468 |
133 | 1784.5 | XLON | 31-Oct-2025 | 14:28:43 | 20251031150996693 |
437 | 1785.0 | XLON | 31-Oct-2025 | 14:29:22 | 20251031150996797 |
625 | 1785.0 | XLON | 31-Oct-2025 | 14:29:22 | 20251031150996799 |
5 | 1785.0 | XLON | 31-Oct-2025 | 14:29:22 | 20251031150996801 |
250 | 1785.0 | XLON | 31-Oct-2025 | 14:29:22 | 20251031150996803 |
163 | 1784.5 | CHIX | 31-Oct-2025 | 14:30:24 | 20251031150997312 |
1,370 | 1787.0 | XLON | 31-Oct-2025 | 14:31:54 | 20251031150997923 |
50 | 1787.0 | BATE | 31-Oct-2025 | 14:33:56 | 20251031150998704 |
3 | 1787.0 | BATE | 31-Oct-2025 | 14:33:56 | 20251031150998706 |
3 | 1787.0 | BATE | 31-Oct-2025 | 14:33:56 | 20251031150998708 |
264 | 1787.0 | BATE | 31-Oct-2025 | 14:33:56 | 20251031150998710 |
217 | 1787.0 | BATE | 31-Oct-2025 | 14:34:01 | 20251031150998744 |
292 | 1787.5 | XLON | 31-Oct-2025 | 14:34:58 | 20251031150999116 |
307 | 1787.5 | XLON | 31-Oct-2025 | 14:34:58 | 20251031150999118 |
611 | 1787.5 | XLON | 31-Oct-2025 | 14:34:58 | 20251031150999120 |
364 | 1787.5 | XLON | 31-Oct-2025 | 14:34:58 | 20251031150999122 |
102 | 1787.0 | BATE | 31-Oct-2025 | 14:35:40 | 20251031150999334 |
202 | 1787.0 | CHIX | 31-Oct-2025 | 14:35:40 | 20251031150999336 |
202 | 1786.5 | CHIX | 31-Oct-2025 | 14:36:11 | 20251031150999477 |
163 | 1788.5 | BATE | 31-Oct-2025 | 14:38:01 | 20251031151000515 |
3 | 1788.5 | BATE | 31-Oct-2025 | 14:38:01 | 20251031151000517 |
36 | 1788.5 | XLON | 31-Oct-2025 | 14:38:01 | 20251031151000519 |
525 | 1788.5 | XLON | 31-Oct-2025 | 14:38:01 | 20251031151000521 |
209 | 1788.5 | XLON | 31-Oct-2025 | 14:38:01 | 20251031151000523 |
191 | 1788.5 | BATE | 31-Oct-2025 | 14:38:01 | 20251031151000525 |
191 | 1788.5 | XLON | 31-Oct-2025 | 14:38:01 | 20251031151000527 |
207 | 1789.0 | XLON | 31-Oct-2025 | 14:38:43 | 20251031151000869 |
99 | 1789.0 | XLON | 31-Oct-2025 | 14:38:43 | 20251031151000871 |
202 | 1788.0 | XLON | 31-Oct-2025 | 14:39:24 | 20251031151001168 |
126 | 1788.0 | CHIX | 31-Oct-2025 | 14:39:24 | 20251031151001170 |
83 | 1788.0 | CHIX | 31-Oct-2025 | 14:39:42 | 20251031151001406 |
202 | 1788.0 | XLON | 31-Oct-2025 | 14:39:42 | 20251031151001408 |
68 | 1787.5 | XLON | 31-Oct-2025 | 14:40:11 | 20251031151001568 |
58 | 1787.5 | CHIX | 31-Oct-2025 | 14:40:11 | 20251031151001570 |
186 | 1787.0 | XLON | 31-Oct-2025 | 14:40:39 | 20251031151001861 |
62 | 1786.0 | CHIX | 31-Oct-2025 | 14:41:04 | 20251031151002057 |
202 | 1786.0 | XLON | 31-Oct-2025 | 14:41:04 | 20251031151002059 |
22 | 1786.0 | BATE | 31-Oct-2025 | 14:42:00 | 20251031151002601 |
202 | 1786.0 | CHIX | 31-Oct-2025 | 14:42:00 | 20251031151002603 |
410 | 1787.0 | CHIX | 31-Oct-2025 | 14:43:36 | 20251031151003259 |
75 | 1787.0 | CHIX | 31-Oct-2025 | 14:43:36 | 20251031151003261 |
226 | 1787.0 | CHIX | 31-Oct-2025 | 14:43:36 | 20251031151003263 |
478 | 1787.0 | CHIX | 31-Oct-2025 | 14:43:36 | 20251031151003265 |
47 | 1787.0 | CHIX | 31-Oct-2025 | 14:43:36 | 20251031151003267 |
51 | 1787.0 | CHIX | 31-Oct-2025 | 14:43:36 | 20251031151003269 |
91 | 1787.0 | CHIX | 31-Oct-2025 | 14:43:36 | 20251031151003271 |
202 | 1785.0 | XLON | 31-Oct-2025 | 14:44:37 | 20251031151003864 |
39 | 1785.0 | CHIX | 31-Oct-2025 | 14:44:37 | 20251031151003866 |
86 | 1783.0 | BATE | 31-Oct-2025 | 14:46:31 | 20251031151005296 |
1,442 | 1782.5 | XLON | 31-Oct-2025 | 14:47:10 | 20251031151005587 |
34 | 1782.5 | XLON | 31-Oct-2025 | 14:47:10 | 20251031151005589 |
89 | 1783.5 | XLON | 31-Oct-2025 | 14:49:42 | 20251031151006400 |
29 | 1783.5 | XLON | 31-Oct-2025 | 14:49:42 | 20251031151006402 |
1,191 | 1783.5 | XLON | 31-Oct-2025 | 14:49:42 | 20251031151006404 |
287 | 1784.5 | CHIX | 31-Oct-2025 | 14:52:15 | 20251031151007285 |
226 | 1784.5 | BATE | 31-Oct-2025 | 14:52:15 | 20251031151007287 |
765 | 1784.5 | XLON | 31-Oct-2025 | 14:52:15 | 20251031151007289 |
36 | 1784.5 | XLON | 31-Oct-2025 | 14:52:15 | 20251031151007291 |
500 | 1784.5 | XLON | 31-Oct-2025 | 14:54:47 | 20251031151008248 |
869 | 1784.5 | XLON | 31-Oct-2025 | 14:54:47 | 20251031151008250 |
31 | 1784.5 | XLON | 31-Oct-2025 | 14:55:37 | 20251031151008558 |
202 | 1784.5 | CHIX | 31-Oct-2025 | 14:55:37 | 20251031151008560 |
478 | 1786.0 | CHIX | 31-Oct-2025 | 14:57:50 | 20251031151009369 |
39 | 1786.0 | CHIX | 31-Oct-2025 | 14:57:50 | 20251031151009371 |
160 | 1786.0 | CHIX | 31-Oct-2025 | 14:57:50 | 20251031151009373 |
39 | 1786.0 | CHIX | 31-Oct-2025 | 14:57:50 | 20251031151009375 |
14 | 1786.0 | CHIX | 31-Oct-2025 | 14:57:50 | 20251031151009377 |
246 | 1786.0 | XLON | 31-Oct-2025 | 14:57:50 | 20251031151009379 |
202 | 1786.0 | CHIX | 31-Oct-2025 | 14:57:50 | 20251031151009381 |
87 | 1786.0 | XLON | 31-Oct-2025 | 14:57:57 | 20251031151009437 |
229 | 1784.5 | XLON | 31-Oct-2025 | 14:59:36 | 20251031151010027 |
202 | 1784.5 | XLON | 31-Oct-2025 | 14:59:43 | 20251031151010117 |
74 | 1784.5 | XLON | 31-Oct-2025 | 14:59:43 | 20251031151010119 |
32 | 1787.5 | BATE | 31-Oct-2025 | 15:01:24 | 20251031151010997 |
91 | 1787.5 | CHIX | 31-Oct-2025 | 15:01:24 | 20251031151010999 |
598 | 1787.5 | CHIX | 31-Oct-2025 | 15:01:24 | 20251031151011001 |
140 | 1787.5 | CHIX | 31-Oct-2025 | 15:01:24 | 20251031151011003 |
108 | 1787.5 | CHIX | 31-Oct-2025 | 15:01:24 | 20251031151011005 |
139 | 1787.5 | CHIX | 31-Oct-2025 | 15:01:24 | 20251031151011007 |
124 | 1787.5 | CHIX | 31-Oct-2025 | 15:01:24 | 20251031151011009 |
214 | 1787.5 | XLON | 31-Oct-2025 | 15:01:24 | 20251031151011011 |
2 | 1787.5 | BATE | 31-Oct-2025 | 15:01:24 | 20251031151011013 |
111 | 1786.5 | CHIX | 31-Oct-2025 | 15:02:56 | 20251031151011521 |
220 | 1786.5 | XLON | 31-Oct-2025 | 15:02:56 | 20251031151011523 |
180 | 1786.0 | BATE | 31-Oct-2025 | 15:03:21 | 20251031151011579 |
107 | 1786.0 | CHIX | 31-Oct-2025 | 15:03:21 | 20251031151011581 |
396 | 1786.0 | XLON | 31-Oct-2025 | 15:03:21 | 20251031151011583 |
202 | 1785.0 | XLON | 31-Oct-2025 | 15:04:36 | 20251031151012071 |
71 | 1785.0 | XLON | 31-Oct-2025 | 15:05:08 | 20251031151012219 |
1,282 | 1785.0 | XLON | 31-Oct-2025 | 15:05:28 | 20251031151012415 |
202 | 1784.0 | XLON | 31-Oct-2025 | 15:07:46 | 20251031151013100 |
75 | 1784.0 | CHIX | 31-Oct-2025 | 15:07:46 | 20251031151013102 |
56 | 1782.5 | XLON | 31-Oct-2025 | 15:08:06 | 20251031151013246 |
600 | 1782.5 | XLON | 31-Oct-2025 | 15:08:31 | 20251031151013392 |
33 | 1782.5 | XLON | 31-Oct-2025 | 15:08:31 | 20251031151013394 |
9 | 1782.5 | XLON | 31-Oct-2025 | 15:08:31 | 20251031151013396 |
611 | 1782.5 | XLON | 31-Oct-2025 | 15:08:31 | 20251031151013398 |
14 | 1782.5 | BATE | 31-Oct-2025 | 15:08:31 | 20251031151013400 |
3 | 1783.0 | XLON | 31-Oct-2025 | 15:11:16 | 20251031151014915 |
598 | 1783.0 | CHIX | 31-Oct-2025 | 15:11:16 | 20251031151014917 |
850 | 1784.0 | XLON | 31-Oct-2025 | 15:12:04 | 20251031151015317 |
322 | 1784.0 | CHIX | 31-Oct-2025 | 15:12:04 | 20251031151015319 |
109 | 1784.0 | BATE | 31-Oct-2025 | 15:12:04 | 20251031151015321 |
179 | 1785.0 | BATE | 31-Oct-2025 | 15:14:43 | 20251031151016578 |
272 | 1785.0 | BATE | 31-Oct-2025 | 15:14:43 | 20251031151016580 |
216 | 1785.0 | BATE | 31-Oct-2025 | 15:14:44 | 20251031151016586 |
92 | 1785.0 | XLON | 31-Oct-2025 | 15:14:46 | 20251031151016588 |
52 | 1785.0 | XLON | 31-Oct-2025 | 15:14:46 | 20251031151016590 |
471 | 1785.0 | XLON | 31-Oct-2025 | 15:14:46 | 20251031151016592 |
111 | 1785.5 | XLON | 31-Oct-2025 | 15:14:53 | 20251031151016624 |
221 | 1786.5 | XLON | 31-Oct-2025 | 15:17:09 | 20251031151017571 |
384 | 1786.5 | XLON | 31-Oct-2025 | 15:17:09 | 20251031151017573 |
56 | 1786.5 | XLON | 31-Oct-2025 | 15:17:09 | 20251031151017575 |
686 | 1786.5 | XLON | 31-Oct-2025 | 15:17:09 | 20251031151017577 |
87 | 1786.0 | XLON | 31-Oct-2025 | 15:18:28 | 20251031151018014 |
202 | 1786.0 | XLON | 31-Oct-2025 | 15:18:28 | 20251031151018020 |
7 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018494 |
68 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018496 |
448 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018498 |
448 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018500 |
128 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018502 |
102 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018504 |
130 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018506 |
53 | 1786.5 | CHIX | 31-Oct-2025 | 15:20:12 | 20251031151018608 |
202 | 1786.0 | CHIX | 31-Oct-2025 | 15:21:20 | 20251031151018952 |
64 | 1786.0 | CHIX | 31-Oct-2025 | 15:21:20 | 20251031151018954 |
202 | 1786.0 | CHIX | 31-Oct-2025 | 15:21:36 | 20251031151018992 |
843 | 1787.5 | CHIX | 31-Oct-2025 | 15:23:31 | 20251031151019656 |
202 | 1787.5 | XLON | 31-Oct-2025 | 15:23:31 | 20251031151019658 |
126 | 1787.5 | XLON | 31-Oct-2025 | 15:23:32 | 20251031151019664 |
279 | 1788.0 | XLON | 31-Oct-2025 | 15:25:48 | 20251031151020491 |
192 | 1788.0 | BATE | 31-Oct-2025 | 15:25:48 | 20251031151020493 |
1,373 | 1789.0 | XLON | 31-Oct-2025 | 15:26:49 | 20251031151021080 |
54 | 1789.0 | BATE | 31-Oct-2025 | 15:26:49 | 20251031151021082 |
106 | 1788.5 | CHIX | 31-Oct-2025 | 15:27:48 | 20251031151021485 |
202 | 1788.5 | XLON | 31-Oct-2025 | 15:27:48 | 20251031151021487 |
529 | 1789.0 | XLON | 31-Oct-2025 | 15:29:53 | 20251031151022280 |
829 | 1789.0 | XLON | 31-Oct-2025 | 15:29:53 | 20251031151022282 |
202 | 1788.0 | XLON | 31-Oct-2025 | 15:30:42 | 20251031151022674 |
100 | 1788.0 | BATE | 31-Oct-2025 | 15:30:42 | 20251031151022676 |
202 | 1787.0 | XLON | 31-Oct-2025 | 15:31:53 | 20251031151023247 |
133 | 1787.0 | CHIX | 31-Oct-2025 | 15:31:53 | 20251031151023249 |
547 | 1786.0 | XLON | 31-Oct-2025 | 15:33:25 | 20251031151024014 |
949 | 1786.0 | XLON | 31-Oct-2025 | 15:33:25 | 20251031151024016 |
143 | 1785.5 | XLON | 31-Oct-2025 | 15:34:08 | 20251031151024337 |
202 | 1785.5 | CHIX | 31-Oct-2025 | 15:34:08 | 20251031151024339 |
448 | 1786.0 | CHIX | 31-Oct-2025 | 15:36:28 | 20251031151025660 |
197 | 1786.0 | CHIX | 31-Oct-2025 | 15:36:28 | 20251031151025662 |
238 | 1786.0 | CHIX | 31-Oct-2025 | 15:36:28 | 20251031151025664 |
27 | 1786.0 | CHIX | 31-Oct-2025 | 15:36:28 | 20251031151025666 |
533 | 1786.0 | CHIX | 31-Oct-2025 | 15:36:28 | 20251031151025668 |
360 | 1787.0 | XLON | 31-Oct-2025 | 15:38:45 | 20251031151026824 |
313 | 1787.0 | XLON | 31-Oct-2025 | 15:38:45 | 20251031151026844 |
20 | 1787.0 | CHIX | 31-Oct-2025 | 15:38:58 | 20251031151026990 |
202 | 1787.0 | XLON | 31-Oct-2025 | 15:38:58 | 20251031151026992 |
317 | 1786.0 | XLON | 31-Oct-2025 | 15:39:22 | 20251031151027106 |
83 | 1786.0 | BATE | 31-Oct-2025 | 15:39:22 | 20251031151027108 |
202 | 1786.0 | CHIX | 31-Oct-2025 | 15:39:22 | 20251031151027110 |
126 | 1784.5 | XLON | 31-Oct-2025 | 15:40:22 | 20251031151027408 |
126 | 1784.5 | BATE | 31-Oct-2025 | 15:40:22 | 20251031151027410 |
126 | 1784.5 | CHIX | 31-Oct-2025 | 15:40:22 | 20251031151027412 |
110 | 1784.5 | CHIX | 31-Oct-2025 | 15:40:22 | 20251031151027414 |
76 | 1784.5 | XLON | 31-Oct-2025 | 15:40:22 | 20251031151027416 |
15 | 1784.5 | XLON | 31-Oct-2025 | 15:40:22 | 20251031151027418 |
121 | 1783.0 | XLON | 31-Oct-2025 | 15:40:49 | 20251031151027588 |
202 | 1783.0 | CHIX | 31-Oct-2025 | 15:40:49 | 20251031151027590 |
251 | 1782.5 | CHIX | 31-Oct-2025 | 15:42:43 | 20251031151028212 |
28 | 1782.5 | BATE | 31-Oct-2025 | 15:42:43 | 20251031151028214 |
170 | 1782.5 | XLON | 31-Oct-2025 | 15:42:43 | 20251031151028216 |
139 | 1782.5 | XLON | 31-Oct-2025 | 15:42:43 | 20251031151028218 |
164 | 1782.5 | XLON | 31-Oct-2025 | 15:43:07 | 20251031151028282 |
214 | 1782.5 | XLON | 31-Oct-2025 | 15:43:07 | 20251031151028284 |
212 | 1782.5 | BATE | 31-Oct-2025 | 15:43:07 | 20251031151028286 |
202 | 1780.5 | XLON | 31-Oct-2025 | 15:43:23 | 20251031151028347 |
23 | 1782.0 | BATE | 31-Oct-2025 | 15:45:10 | 20251031151029757 |
227 | 1782.0 | CHIX | 31-Oct-2025 | 15:45:10 | 20251031151029759 |
493 | 1783.0 | CHIX | 31-Oct-2025 | 15:45:38 | 20251031151030367 |
800 | 1783.0 | CHIX | 31-Oct-2025 | 15:45:38 | 20251031151030369 |
18 | 1783.0 | CHIX | 31-Oct-2025 | 15:45:38 | 20251031151030371 |
201 | 1785.0 | CHIX | 31-Oct-2025 | 15:47:16 | 20251031151030949 |
651 | 1785.0 | XLON | 31-Oct-2025 | 15:47:16 | 20251031151030951 |
746 | 1786.5 | XLON | 31-Oct-2025 | 15:49:45 | 20251031151031871 |
518 | 1786.0 | CHIX | 31-Oct-2025 | 15:49:54 | 20251031151031889 |
171 | 1786.0 | BATE | 31-Oct-2025 | 15:49:54 | 20251031151031891 |
630 | 1787.5 | XLON | 31-Oct-2025 | 15:51:47 | 20251031151032476 |
109 | 1787.5 | XLON | 31-Oct-2025 | 15:51:47 | 20251031151032478 |
319 | 1788.5 | CHIX | 31-Oct-2025 | 15:52:38 | 20251031151032714 |
118 | 1788.5 | BATE | 31-Oct-2025 | 15:52:38 | 20251031151032716 |
331 | 1788.5 | XLON | 31-Oct-2025 | 15:52:38 | 20251031151032718 |
202 | 1787.0 | XLON | 31-Oct-2025 | 15:53:38 | 20251031151033028 |
101 | 1787.0 | XLON | 31-Oct-2025 | 15:53:38 | 20251031151033030 |
418 | 1787.0 | XLON | 31-Oct-2025 | 15:54:15 | 20251031151033379 |
187 | 1787.0 | XLON | 31-Oct-2025 | 15:54:35 | 20251031151033577 |
852 | 1787.0 | XLON | 31-Oct-2025 | 15:55:48 | 20251031151033963 |
109 | 1787.0 | XLON | 31-Oct-2025 | 15:55:48 | 20251031151033965 |
300 | 1787.0 | BATE | 31-Oct-2025 | 15:55:48 | 20251031151033967 |
202 | 1786.0 | XLON | 31-Oct-2025 | 15:57:22 | 20251031151034474 |
73 | 1786.0 | XLON | 31-Oct-2025 | 15:57:30 | 20251031151034488 |
456 | 1786.0 | XLON | 31-Oct-2025 | 15:57:57 | 20251031151034590 |
24 | 1786.0 | BATE | 31-Oct-2025 | 15:57:57 | 20251031151034592 |
202 | 1786.0 | CHIX | 31-Oct-2025 | 15:57:57 | 20251031151034594 |
38 | 1786.5 | CHIX | 31-Oct-2025 | 15:59:03 | 20251031151035170 |
164 | 1786.5 | CHIX | 31-Oct-2025 | 15:59:03 | 20251031151035172 |
190 | 1786.5 | CHIX | 31-Oct-2025 | 15:59:03 | 20251031151035174 |
498 | 1786.5 | XLON | 31-Oct-2025 | 15:59:03 | 20251031151035176 |
150 | 1785.5 | CHIX | 31-Oct-2025 | 15:59:45 | 20251031151035504 |
210 | 1785.5 | XLON | 31-Oct-2025 | 15:59:58 | 20251031151035568 |
99 | 1786.0 | CHIX | 31-Oct-2025 | 16:00:25 | 20251031151035988 |
202 | 1786.0 | XLON | 31-Oct-2025 | 16:00:25 | 20251031151035990 |
128 | 1785.0 | CHIX | 31-Oct-2025 | 16:01:27 | 20251031151036312 |
211 | 1785.0 | XLON | 31-Oct-2025 | 16:01:27 | 20251031151036314 |
216 | 1784.5 | CHIX | 31-Oct-2025 | 16:01:59 | 20251031151036444 |
93 | 1784.5 | BATE | 31-Oct-2025 | 16:01:59 | 20251031151036446 |
378 | 1784.5 | XLON | 31-Oct-2025 | 16:01:59 | 20251031151036448 |
17 | 1784.5 | XLON | 31-Oct-2025 | 16:01:59 | 20251031151036450 |
981 | 1785.0 | XLON | 31-Oct-2025 | 16:03:26 | 20251031151037018 |
86 | 1785.0 | CHIX | 31-Oct-2025 | 16:03:26 | 20251031151037020 |
23 | 1785.0 | BATE | 31-Oct-2025 | 16:03:26 | 20251031151037022 |
325 | 1785.0 | CHIX | 31-Oct-2025 | 16:03:26 | 20251031151037024 |
636 | 1784.5 | CHIX | 31-Oct-2025 | 16:05:27 | 20251031151037871 |
559 | 1784.5 | CHIX | 31-Oct-2025 | 16:05:27 | 20251031151037873 |
203 | 1784.5 | CHIX | 31-Oct-2025 | 16:05:27 | 20251031151037875 |
34 | 1784.5 | CHIX | 31-Oct-2025 | 16:05:27 | 20251031151037877 |
202 | 1784.5 | XLON | 31-Oct-2025 | 16:06:07 | 20251031151038538 |
116 | 1785.5 | BATE | 31-Oct-2025 | 16:07:41 | 20251031151039954 |
364 | 1785.5 | XLON | 31-Oct-2025 | 16:07:41 | 20251031151039956 |
339 | 1785.5 | CHIX | 31-Oct-2025 | 16:07:41 | 20251031151039958 |
202 | 1785.0 | XLON | 31-Oct-2025 | 16:08:16 | 20251031151040198 |
139 | 1785.0 | CHIX | 31-Oct-2025 | 16:08:16 | 20251031151040200 |
202 | 1784.0 | XLON | 31-Oct-2025 | 16:08:35 | 20251031151040341 |
219 | 1783.5 | CHIX | 31-Oct-2025 | 16:08:44 | 20251031151040481 |
40 | 1783.5 | BATE | 31-Oct-2025 | 16:08:44 | 20251031151040483 |
202 | 1783.5 | XLON | 31-Oct-2025 | 16:08:44 | 20251031151040485 |
202 | 1783.0 | XLON | 31-Oct-2025 | 16:09:13 | 20251031151040543 |
129 | 1783.0 | XLON | 31-Oct-2025 | 16:09:13 | 20251031151040545 |
265 | 1782.5 | XLON | 31-Oct-2025 | 16:09:55 | 20251031151040645 |
71 | 1782.5 | XLON | 31-Oct-2025 | 16:09:55 | 20251031151040647 |
83 | 1785.5 | BATE | 31-Oct-2025 | 16:10:58 | 20251031151041077 |
63 | 1785.5 | BATE | 31-Oct-2025 | 16:10:58 | 20251031151041079 |
122 | 1785.5 | BATE | 31-Oct-2025 | 16:12:04 | 20251031151041405 |
408 | 1785.5 | BATE | 31-Oct-2025 | 16:12:04 | 20251031151041407 |
702 | 1785.5 | CHIX | 31-Oct-2025 | 16:12:04 | 20251031151041409 |
311 | 1785.5 | CHIX | 31-Oct-2025 | 16:12:04 | 20251031151041411 |
129 | 1785.5 | XLON | 31-Oct-2025 | 16:12:57 | 20251031151041689 |
124 | 1785.0 | XLON | 31-Oct-2025 | 16:14:04 | 20251031151042055 |
702 | 1785.5 | CHIX | 31-Oct-2025 | 16:14:36 | 20251031151042156 |
184 | 1785.5 | CHIX | 31-Oct-2025 | 16:14:36 | 20251031151042258 |
450 | 1785.5 | CHIX | 31-Oct-2025 | 16:14:36 | 20251031151042260 |
40 | 1785.5 | CHIX | 31-Oct-2025 | 16:14:36 | 20251031151042262 |
117 | 1783.0 | CHIX | 31-Oct-2025 | 16:15:41 | 20251031151042691 |
202 | 1783.0 | XLON | 31-Oct-2025 | 16:15:41 | 20251031151042693 |
207 | 1782.0 | XLON | 31-Oct-2025 | 16:16:16 | 20251031151043037 |
202 | 1782.0 | CHIX | 31-Oct-2025 | 16:16:16 | 20251031151043039 |
17 | 1782.0 | BATE | 31-Oct-2025 | 16:16:16 | 20251031151043041 |
144 | 1781.5 | XLON | 31-Oct-2025 | 16:17:08 | 20251031151043345 |
202 | 1781.5 | XLON | 31-Oct-2025 | 16:17:08 | 20251031151043347 |
219 | 1781.5 | BATE | 31-Oct-2025 | 16:17:46 | 20251031151043789 |
520 | 1781.5 | XLON | 31-Oct-2025 | 16:18:30 | 20251031151044142 |
624 | 1781.5 | XLON | 31-Oct-2025 | 16:18:30 | 20251031151044144 |
8 | 1781.5 | BATE | 31-Oct-2025 | 16:18:30 | 20251031151044146 |
321 | 1781.5 | BATE | 31-Oct-2025 | 16:18:30 | 20251031151044148 |
108 | 1781.0 | CHIX | 31-Oct-2025 | 16:19:25 | 20251031151044678 |
331 | 1781.0 | BATE | 31-Oct-2025 | 16:19:30 | 20251031151044688 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline