| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:08:35 | 449 | 344.4000 | XLON | 07002070000003698-E0OiKCyp0LI1 | 
| 08:08:35 | 345 | 344.4000 | BATE | 06242062400004113-20000982 | 
| 08:11:01 | 340 | 344.4000 | XLON | 07002070000005056-E0OiKCyp0OnZ | 
| 08:11:01 | 108 | 344.4000 | XLON | 07002070000005056-E0OiKCyp0Onb | 
| 08:11:50 | 414 | 344.2000 | XLON | 07002070000003460-E0OiKCyp0Pe6 | 
| 08:19:39 | 586 | 344.2000 | XLON | 07002070000008748-E0OiKCyp0XJA | 
| 08:23:41 | 380 | 344.4000 | XLON | 07002070000011506-E0OiKCyp0b5P | 
| 08:27:01 | 380 | 343.8000 | XLON | 07002070000005387-E0OiKCyp0f1c | 
| 08:27:01 | 167 | 344.2000 | XLON | 07002070000014651-E0OiKCyp0f1G | 
| 08:27:01 | 255 | 344.2000 | XLON | 07002070000014651-E0OiKCyp0f1I | 
| 08:27:01 | 449 | 343.8000 | BATE | 06242062400007949-20000AHV | 
| 08:27:01 | 384 | 344.0000 | BATE | 06242062400013956-20000AHU | 
| 08:31:01 | 73 | 344.0000 | XLON | 07002070000017688-E0OiKCyp0imf | 
| 08:31:01 | 272 | 344.0000 | XLON | 07002070000017688-E0OiKCyp0imh | 
| 08:39:21 | 263 | 344.2000 | XLON | 07002070000023362-E0OiKCyp0pmg | 
| 08:40:21 | 361 | 344.0000 | BATE | 08492084900021717-20000BHG | 
| 08:41:01 | 345 | 344.2000 | XLON | 07002070000024469-E0OiKCyp0r9f | 
| 08:41:01 | 14 | 344.2000 | XLON | 07002070000024469-E0OiKCyp0r9h | 
| 08:43:41 | 348 | 344.2000 | XLON | 07002070000025571-E0OiKCyp0tK3 | 
| 08:45:16 | 402 | 344.0000 | BATE | 06242062400025831-20000BTJ | 
| 08:47:31 | 414 | 345.2000 | XLON | 07002070000027235-E0OiKCyp0xFx | 
| 08:50:02 | 402 | 344.8000 | XLON | 07002070000026862-E0OiKCyp0zch | 
| 08:51:58 | 380 | 345.2000 | BATE | 06242062400029933-20000CCE | 
| 08:55:00 | 32 | 345.4000 | BATE | 06242062400030913-20000CLT | 
| 08:55:00 | 215 | 345.4000 | BATE | 06242062400030913-20000CLP | 
| 08:55:00 | 201 | 345.4000 | BATE | 06242062400030913-20000CLS | 
| 08:55:19 | 35 | 345.4000 | BATE | 06242062400031966-20000CMR | 
| 08:55:19 | 108 | 345.4000 | BATE | 06242062400031966-20000CMQ | 
| 08:55:28 | 202 | 345.4000 | BATE | 06242062400031966-20000CMZ | 
| 08:56:01 | 432 | 345.4000 | XLON | 07002070000030681-E0OiKCyp14Xy | 
| 08:58:42 | 3 | 345.4000 | BATE | 06242062400033940-20000CUB | 
| 08:58:42 | 358 | 345.4000 | BATE | 06242062400033940-20000CUC | 
| 08:59:20 | 69 | 345.2000 | BATE | 06242062400030458-20000CVY | 
| 09:00:00 | 414 | 345.2000 | XLON | 05002050000029665-E0OiKCyp17Oy | 
| 09:00:00 | 133 | 345.2000 | BATE | 06242062400030458-20000CYF | 
| 09:00:00 | 22 | 345.2000 | BATE | 06242062400030458-20000CYG | 
| 09:00:00 | 225 | 345.2000 | BATE | 06242062400030458-20000CYH | 
| 09:06:31 | 423 | 345.4000 | XLON | 07002070000035012-E0OiKCyp1Dcq | 
| 09:06:31 | 365 | 345.6000 | XLON | 07002070000036286-E0OiKCyp1Dca | 
| 09:08:42 | 345 | 345.0000 | XLON | 05002050000033905-E0OiKCyp1FhD | 
| 09:17:02 | 38 | 345.4000 | BATE | 08492084900045767-20000EKU | 
| 09:17:02 | 118 | 345.4000 | BATE | 08492084900045767-20000EKV | 
| 09:17:45 | 166 | 345.2000 | BATE | 06242062400047701-20000EMT | 
| 09:17:45 | 248 | 345.2000 | BATE | 06242062400047701-20000EMU | 
| 09:25:58 | 78 | 345.2000 | XLON | 05002050000047081-E0OiKCyp1Rxc | 
| 09:25:58 | 306 | 345.2000 | XLON | 05002050000047081-E0OiKCyp1Rxh | 
| 09:27:01 | 449 | 345.2000 | XLON | 07002070000050977-E0OiKCyp1SZJ | 
| 09:27:52 | 518 | 345.0000 | XLON | 07002070000045942-E0OiKCyp1TAI | 
| 09:27:52 | 380 | 345.0000 | BATE | 06242062400046532-20000FAO | 
| 09:39:38 | 345 | 344.8000 | XLON | 05002050000053179-E0OiKCyp1aBH | 
| 09:40:02 | 449 | 344.6000 | XLON | 05002050000052063-E0OiKCyp1aa7 | 
| 09:40:02 | 28 | 344.6000 | BATE | 06242062400026996-20000G51 | 
| 09:40:02 | 238 | 344.6000 | BATE | 06242062400026996-20000G52 | 
| 09:40:02 | 79 | 344.6000 | BATE | 06242062400026996-20000G50 | 
| 09:49:40 | 312 | 345.0000 | XLON | 07002070000061346-E0OiKCyp1g3o | 
| 09:49:40 | 137 | 345.0000 | XLON | 07002070000061346-E0OiKCyp1g3q | 
| 09:53:26 | 362 | 344.4000 | XLON | 07002070000057992-E0OiKCyp1ikX | 
| 09:53:26 | 518 | 344.6000 | XLON | 07002070000060541-E0OiKCyp1ikE | 
| 09:53:26 | 359 | 344.6000 | BATE | 06242062400068209-20000H29 | 
| 09:53:26 | 449 | 344.4000 | BATE | 06242062400064969-20000H2A | 
| 10:10:22 | 345 | 344.8000 | XLON | 07002070000067604-E0OiKCyp1s34 | 
| 10:10:22 | 10 | 344.8000 | BATE | 08492084900077356-20000I5A | 
| 10:10:22 | 396 | 345.0000 | BATE | 06242062400082744-20000I57 | 
| 10:10:22 | 422 | 344.8000 | BATE | 08492084900077356-20000I59 | 
| 10:17:01 | 189 | 345.0000 | XLON | 05002050000071763-E0OiKCyp1vlr | 
| 10:22:02 | 187 | 345.2000 | BATE | 06242062400090206-20000J0A | 
| 10:22:02 | 184 | 345.2000 | BATE | 06242062400090206-20000J0B | 
| 10:27:32 | 260 | 345.0000 | XLON | 05002050000071763-E0OiKCyp20jN | 
| 10:27:32 | 481 | 345.2000 | XLON | 05002050000075350-E0OiKCyp20jC | 
| 10:27:32 | 434 | 345.0000 | BATE | 06242062400086298-20000JCV | 
| 10:27:42 | 139 | 345.0000 | XLON | 07002070000076376-E0OiKCyp20qM | 
| 10:29:22 | 518 | 345.0000 | XLON | 05002050000077156-E0OiKCyp21Oc | 
| 10:30:27 | 231 | 344.8000 | BATE | 06242062400085865-20000JK8 | 
| 10:30:27 | 141 | 344.8000 | BATE | 06242062400085865-20000JK9 | 
| 10:30:27 | 77 | 344.8000 | BATE | 06242062400085865-20000JK7 | 
| 10:31:02 | 133 | 344.8000 | XLON | 05002050000077913-E0OiKCyp22EC | 
| 10:52:06 | 574 | 345.4000 | XLON | 05002050000085795-E0OiKCyp2D63 | 
| 10:52:06 | 219 | 345.4000 | XLON | 05002050000085795-E0OiKCyp2D66 | 
| 10:52:42 | 345 | 345.4000 | BATE | 06242062400110330-20000KZG | 
| 10:53:46 | 128 | 345.4000 | XLON | 07002070000086058-E0OiKCyp2Dhd | 
| 10:53:46 | 334 | 345.4000 | XLON | 07002070000086058-E0OiKCyp2Dhf | 
| 10:54:22 | 336 | 345.4000 | BATE | 06242062400111314-20000L27 | 
| 10:54:22 | 9 | 345.4000 | BATE | 06242062400111314-20000L28 | 
| 10:58:42 | 110 | 345.6000 | XLON | 05002050000088074-E0OiKCyp2G47 | 
| 10:58:42 | 66 | 345.6000 | XLON | 05002050000088074-E0OiKCyp2G49 | 
| 10:58:42 | 143 | 345.6000 | XLON | 05002050000088074-E0OiKCyp2G4B | 
| 11:03:42 | 154 | 346.0000 | XLON | 07002070000089896-E0OiKCyp2JQF | 
| 11:03:42 | 192 | 346.0000 | XLON | 07002070000089896-E0OiKCyp2JQH | 
| 11:11:11 | 452 | 346.2000 | XLON | 05002050000091470-E0OiKCyp2MCe | 
| 11:11:11 | 31 | 346.2000 | XLON | 05002050000091470-E0OiKCyp2MCc | 
| 11:11:11 | 483 | 346.2000 | BATE | 06242062400120937-20000M35 | 
| 11:11:49 | 382 | 346.0000 | XLON | 05002050000090471-E0OiKCyp2MXO | 
| 11:12:44 | 228 | 346.0000 | BATE | 06242062400123403-20000M7U | 
| 11:12:44 | 152 | 346.0000 | BATE | 06242062400123403-20000M7V | 
| 11:15:00 | 449 | 345.8000 | BATE | 08492084900115756-20000MDU | 
| 11:15:48 | 459 | 345.6000 | XLON | 05002050000088347-E0OiKCyp2OLv | 
| 11:30:45 | 172 | 345.8000 | XLON | 05002050000098949-E0OiKCyp2VBv | 
| 11:30:45 | 57 | 345.8000 | XLON | 05002050000098949-E0OiKCyp2VBx | 
| 11:30:45 | 28 | 345.6000 | XLON | 05002050000097916-E0OiKCyp2VBH | 
| 11:30:52 | 82 | 345.8000 | XLON | 05002050000098949-E0OiKCyp2VDI | 
| 11:30:52 | 101 | 345.8000 | XLON | 05002050000098949-E0OiKCyp2VDG | 
| 11:32:03 | 428 | 345.8000 | BATE | 06242062400135243-20000NGM | 
| 11:32:05 | 317 | 345.6000 | XLON | 05002050000097916-E0OiKCyp2Vdy | 
| 11:32:05 | 414 | 345.6000 | BATE | 06242062400134657-20000NGQ | 
| 11:33:02 | 217 | 345.4000 | BATE | 08492084900113615-20000NI9 | 
| 11:33:02 | 163 | 345.4000 | BATE | 08492084900113615-20000NIA | 
| 11:43:40 | 483 | 345.4000 | XLON | 07002070000102335-E0OiKCyp2b40 | 
| 11:50:22 | 367 | 345.4000 | XLON | 07002070000105791-E0OiKCyp2eMY | 
| 11:52:42 | 21 | 345.4000 | XLON | 05002050000106719-E0OiKCyp2fPx | 
| 11:52:42 | 118 | 345.4000 | XLON | 05002050000106719-E0OiKCyp2fPz | 
| 11:52:42 | 310 | 345.4000 | XLON | 05002050000106719-E0OiKCyp2fQ1 | 
| 12:01:00 | 330 | 345.2000 | XLON | 07002070000108947-E0OiKCyp2j6r | 
| 12:01:00 | 180 | 345.2000 | XLON | 07002070000108947-E0OiKCyp2j6e | 
| 12:01:00 | 414 | 345.2000 | BATE | 06242062400152959-20000PAD | 
| 12:02:07 | 367 | 345.0000 | XLON | 07002070000103764-E0OiKCyp2jwX | 
| 12:12:03 | 110 | 344.6000 | BATE | 08492084900156484-20000Q45 | 
| 12:15:22 | 108 | 344.6000 | XLON | 07002070000115049-E0OiKCyp2s9l | 
| 12:16:04 | 483 | 344.6000 | BATE | 08492084900158947-20000QF7 | 
| 12:19:50 | 380 | 344.8000 | XLON | 05002050000116721-E0OiKCyp2uUv | 
| 12:29:18 | 72 | 344.8000 | XLON | 05002050000119901-E0OiKCyp2z0w | 
| 12:29:48 | 292 | 344.8000 | XLON | 05002050000119901-E0OiKCyp2zDt | 
| 12:30:24 | 220 | 345.0000 | BATE | 06242062400171739-20000RD1 | 
| 12:32:05 | 414 | 344.8000 | XLON | 05002050000121549-E0OiKCyp30mX | 
| 12:32:05 | 365 | 344.8000 | BATE | 08492084900167817-20000RIN | 
| 12:32:05 | 49 | 344.8000 | BATE | 08492084900167817-20000RIO | 
| 12:40:22 | 327 | 344.8000 | XLON | 07002070000125101-E0OiKCyp355E | 
| 12:40:22 | 53 | 344.8000 | XLON | 07002070000125101-E0OiKCyp355G | 
| 12:42:44 | 414 | 344.8000 | BATE | 06242062400179329-20000SEX | 
| 12:47:02 | 518 | 344.8000 | XLON | 07002070000127894-E0OiKCyp38FQ | 
| 12:50:19 | 414 | 344.6000 | XLON | 05002050000118610-E0OiKCyp39wQ | 
| 12:50:19 | 380 | 344.6000 | BATE | 06242062400168815-20000SVT | 
| 12:56:36 | 40 | 344.4000 | XLON | 05002050000099379-E0OiKCyp3Cv6 | 
| 12:56:36 | 80 | 344.4000 | XLON | 05002050000099379-E0OiKCyp3CvC | 
| 12:56:36 | 377 | 344.4000 | XLON | 05002050000099379-E0OiKCyp3CvF | 
| 12:56:36 | 449 | 344.4000 | BATE | 06242062400159721-20000TBA | 
| 13:06:04 | 380 | 344.4000 | XLON | 05002050000137528-E0OiKCyp3HgS | 
| 13:17:02 | 348 | 344.4000 | XLON | 05002050000142362-E0OiKCyp3LlQ | 
| 13:17:42 | 17 | 344.4000 | XLON | 05002050000142630-E0OiKCyp3M86 | 
| 13:17:42 | 108 | 344.4000 | XLON | 05002050000142630-E0OiKCyp3M88 | 
| 13:18:45 | 345 | 344.4000 | BATE | 08492084900196563-20000USU | 
| 13:19:22 | 154 | 344.4000 | XLON | 05002050000143392-E0OiKCyp3NMy | 
| 13:19:22 | 348 | 344.4000 | XLON | 05002050000143392-E0OiKCyp3NN0 | 
| 13:19:22 | 16 | 344.4000 | XLON | 05002050000143392-E0OiKCyp3NN2 | 
| 13:20:26 | 345 | 344.4000 | BATE | 08492084900197506-20000UY7 | 
| 13:21:02 | 345 | 344.4000 | XLON | 05002050000144093-E0OiKCyp3ODy | 
| 13:23:25 | 345 | 344.2000 | XLON | 05002050000138262-E0OiKCyp3PQL | 
| 13:23:25 | 345 | 344.2000 | BATE | 06242062400201849-20000V55 | 
| 13:23:56 | 345 | 344.0000 | XLON | 07002070000137171-E0OiKCyp3PdL | 
| 13:23:56 | 414 | 344.0000 | BATE | 06242062400196821-20000V62 | 
| 13:42:02 | 231 | 344.4000 | XLON | 07002070000156271-E0OiKCyp3dCf | 
| 13:42:02 | 119 | 344.4000 | XLON | 07002070000156271-E0OiKCyp3dCh | 
| 13:45:22 | 95 | 344.2000 | XLON | 05002050000157684-E0OiKCyp3evx | 
| 13:47:02 | 380 | 344.2000 | XLON | 05002050000158570-E0OiKCyp3g42 | 
| 13:48:45 | 380 | 344.2000 | BATE | 08492084900215778-20000X9X | 
| 13:51:19 | 192 | 344.0000 | XLON | 07002070000154915-E0OiKCyp3inv | 
| 13:51:19 | 257 | 344.0000 | XLON | 07002070000154915-E0OiKCyp3iny | 
| 13:51:19 | 414 | 343.8000 | BATE | 06242062400216952-20000XHK | 
| 14:03:42 | 511 | 344.0000 | XLON | 07002070000165691-E0OiKCyp3pSU | 
| 14:04:22 | 407 | 344.0000 | XLON | 07002070000165959-E0OiKCyp3pwX | 
| 14:04:22 | 7 | 344.0000 | XLON | 07002070000165959-E0OiKCyp3pwZ | 
| 14:05:49 | 414 | 343.6000 | BATE | 08492084900225630-20000YSW | 
| 14:07:05 | 414 | 343.6000 | BATE | 06242062400233886-20000YYC | 
| 14:11:05 | 400 | 343.6000 | BATE | 06242062400236600-20000Z87 | 
| 14:11:05 | 83 | 343.6000 | BATE | 06242062400236600-20000Z88 | 
| 14:12:03 | 110 | 343.6000 | XLON | 05002050000169571-E0OiKCyp3tee | 
| 14:12:03 | 279 | 343.6000 | XLON | 05002050000169571-E0OiKCyp3teg | 
| 14:12:43 | 91 | 343.6000 | XLON | 07002070000169584-E0OiKCyp3tvC | 
| 14:12:43 | 254 | 343.6000 | XLON | 07002070000169584-E0OiKCyp3tvE | 
| 14:12:45 | 300 | 343.6000 | BATE | 06242062400237675-20000ZCT | 
| 14:14:23 | 345 | 343.6000 | XLON | 05002050000170568-E0OiKCyp3ujt | 
| 14:16:03 | 79 | 343.6000 | XLON | 07002070000171257-E0OiKCyp3vhB | 
| 14:16:03 | 291 | 343.6000 | XLON | 07002070000171257-E0OiKCyp3vhD | 
| 14:23:45 | 40 | 344.0000 | BATE | 06242062400245646-200010GV | 
| 14:36:31 | 594 | 344.4000 | XLON | 07002070000183959-E0OiKCyp4FAH | 
| 14:36:31 | 1,068 | 344.4000 | BATE | 06242062400255536-200012OM | 
| 14:36:32 | 621 | 344.4000 | XLON | 07002070000186377-E0OiKCyp4FBO | 
| 14:36:32 | 300 | 344.4000 | XLON | 07002070000186377-E0OiKCyp4FBM | 
| 14:36:33 | 661 | 344.2000 | XLON | 07002070000180735-E0OiKCyp4FCQ | 
| 14:36:33 | 237 | 344.2000 | BATE | 08492084900247186-200012OZ | 
| 14:36:33 | 177 | 344.2000 | BATE | 08492084900247186-200012P0 | 
| 14:38:52 | 278 | 344.2000 | BATE | 06242062400260075-2000132Y | 
| 14:38:56 | 39 | 344.2000 | BATE | 06242062400260075-20001336 | 
| 14:39:36 | 414 | 344.4000 | XLON | 05002050000188974-E0OiKCyp4IDB | 
| 14:39:51 | 380 | 344.4000 | BATE | 08492084900255120-2000138G | 
| 14:39:52 | 518 | 344.4000 | XLON | 05002050000189387-E0OiKCyp4IRq | 
| 14:41:03 | 380 | 344.4000 | XLON | 05002050000190484-E0OiKCyp4Jud | 
| 14:41:05 | 346 | 344.4000 | BATE | 08492084900256242-200013E9 | 
| 14:42:44 | 346 | 344.4000 | XLON | 07002070000192039-E0OiKCyp4M3H | 
| 14:47:02 | 392 | 344.6000 | XLON | 05002050000194363-E0OiKCyp4Q5O | 
| 14:47:02 | 345 | 344.6000 | BATE | 08492084900260882-200014DB | 
| 14:54:25 | 453 | 344.8000 | XLON | 05002050000201766-E0OiKCyp4Wml | 
| 14:54:26 | 449 | 344.8000 | BATE | 06242062400275644-200015M4 | 
| 14:56:04 | 445 | 344.8000 | XLON | 07002070000202977-E0OiKCyp4YNT | 
| 14:56:05 | 170 | 344.8000 | BATE | 08492084900270234-200015UV | 
| 14:57:45 | 10 | 344.8000 | BATE | 08492084900271669-20001648 | 
| 14:58:08 | 449 | 344.6000 | XLON | 05002050000196596-E0OiKCyp4aXl | 
| 14:58:08 | 379 | 344.6000 | BATE | 08492084900262567-2000167Q | 
| 14:58:56 | 149 | 344.4000 | BATE | 08492084900257922-200016AQ | 
| 14:59:24 | 294 | 344.6000 | XLON | 07002070000205883-E0OiKCyp4bDL | 
| 14:59:24 | 51 | 344.6000 | XLON | 07002070000205883-E0OiKCyp4bDN | 
| 15:00:18 | 414 | 344.4000 | XLON | 07002070000193308-E0OiKCyp4chl | 
| 15:00:18 | 334 | 344.4000 | BATE | 08492084900257922-200016MN | 
| 15:01:05 | 414 | 344.0000 | BATE | 06242062400282555-200016SA | 
| 15:04:24 | 449 | 344.2000 | XLON | 05002050000213468-E0OiKCyp4iKn | 
| 15:06:04 | 195 | 344.2000 | XLON | 05002050000214889-E0OiKCyp4kle | 
| 15:06:04 | 231 | 344.2000 | XLON | 05002050000214889-E0OiKCyp4klg | 
| 15:08:39 | 6 | 344.2000 | XLON | 07002070000216852-E0OiKCyp4nzu | 
| 15:08:39 | 300 | 344.2000 | XLON | 07002070000216852-E0OiKCyp4nzw | 
| 15:08:39 | 36 | 344.2000 | XLON | 07002070000216852-E0OiKCyp4nzy | 
| 15:08:39 | 38 | 344.2000 | XLON | 07002070000216852-E0OiKCyp4o00 | 
| 15:09:24 | 332 | 344.2000 | XLON | 05002050000217835-E0OiKCyp4ord | 
| 15:09:24 | 13 | 344.2000 | XLON | 05002050000217835-E0OiKCyp4orf | 
| 15:12:43 | 346 | 344.4000 | XLON | 05002050000220403-E0OiKCyp4t0b | 
| 15:12:44 | 200 | 344.4000 | XLON | 05002050000220404-E0OiKCyp4t0h | 
| 15:12:44 | 121 | 344.4000 | XLON | 05002050000220404-E0OiKCyp4t0j | 
| 15:12:44 | 24 | 344.4000 | XLON | 05002050000220404-E0OiKCyp4t0l | 
| 15:14:17 | 380 | 344.2000 | BATE | 08492084900285732-200018YX | 
| 15:14:24 | 96 | 344.2000 | XLON | 05002050000221609-E0OiKCyp4ugQ | 
| 15:14:24 | 222 | 344.2000 | XLON | 05002050000221609-E0OiKCyp4ugS | 
| 15:14:50 | 440 | 344.2000 | BATE | 06242062400296571-2000192D | 
| 15:17:05 | 380 | 344.0000 | XLON | 05002050000222937-E0OiKCyp4xfN | 
| 15:17:05 | 345 | 344.0000 | BATE | 08492084900282436-200019ER | 
| 15:17:05 | 78 | 344.2000 | BATE | 06242062400296571-200019EP | 
| 15:17:05 | 347 | 344.2000 | BATE | 08492084900291524-200019EQ | 
| 15:17:44 | 30 | 344.0000 | XLON | 05002050000224223-E0OiKCyp4yFv | 
| 15:17:45 | 22 | 344.0000 | BATE | 06242062400299712-200019I6 | 
| 15:19:29 | 414 | 344.0000 | XLON | 05002050000225357-E0OiKCyp4zsN | 
| 15:27:04 | 365 | 344.2000 | XLON | 07002070000230254-E0OiKCyp56YU | 
| 15:33:22 | 380 | 344.8000 | BATE | 08492084900304485-20001BX0 | 
| 15:36:15 | 449 | 344.8000 | BATE | 08492084900307735-20001CD6 | 
| 15:40:14 | 375 | 344.6000 | XLON | 07002070000233375-E0OiKCyp5KYr | 
| 15:40:14 | 404 | 344.6000 | BATE | 06242062400311926-20001D2A | 
| 15:41:05 | 265 | 344.6000 | XLON | 07002070000239285-E0OiKCyp5LZW | 
| 15:53:41 | 130 | 345.0000 | BATE | 06242062400331290-20001FEW | 
| 15:53:42 | 339 | 345.0000 | BATE | 08492084900322316-20001FF8 | 
| 15:53:42 | 6 | 345.0000 | BATE | 08492084900322316-20001FF6 | 
| 15:56:38 | 276 | 345.2000 | BATE | 08492084900325160-20001FWI | 
| 15:56:38 | 400 | 345.2000 | BATE | 08492084900325160-20001FWJ | 
| 15:56:38 | 375 | 345.2000 | BATE | 08492084900325160-20001FWK | 
| 15:56:40 | 207 | 345.2000 | XLON | 05002050000249813-E0OiKCyp5a2x | 
| 16:02:06 | 458 | 345.4000 | BATE | 08492084900330905-20001H3M | 
| 16:02:46 | 311 | 345.4000 | BATE | 06242062400340712-20001H7Z | 
| 16:04:26 | 327 | 345.4000 | BATE | 08492084900333271-20001HJI | 
| 16:04:26 | 53 | 345.4000 | BATE | 08492084900333271-20001HJJ | 
| 16:05:07 | 159 | 345.4000 | XLON | 05002050000255653-E0OiKCyp5iEZ | 
| 16:05:08 | 752 | 345.4000 | XLON | 05002050000255660-E0OiKCyp5iFS | 
| 16:05:09 | 326 | 345.4000 | XLON | 05002050000255668-E0OiKCyp5iGR | 
| 16:05:09 | 230 | 345.4000 | XLON | 05002050000255668-E0OiKCyp5iGT | 
| 16:05:10 | 40 | 345.4000 | XLON | 07002070000255418-E0OiKCyp5iHN | 
| 16:05:10 | 45 | 345.4000 | XLON | 07002070000255418-E0OiKCyp5iHP | 
| 16:05:10 | 950 | 345.4000 | XLON | 07002070000255418-E0OiKCyp5iHR | 
| 16:05:11 | 84 | 345.4000 | XLON | 05002050000255682-E0OiKCyp5iIL | 
| 16:05:12 | 1,232 | 345.4000 | XLON | 07002070000255436-E0OiKCyp5iJl | 
| 16:06:04 | 199 | 345.4000 | XLON | 07002070000255979-E0OiKCyp5iyh | 
| 16:08:17 | 364 | 345.4000 | XLON | 07002070000256647-E0OiKCyp5kzx | 
| 16:08:17 | 449 | 345.4000 | BATE | 06242062400344085-20001IC8 | 
| 16:09:24 | 635 | 345.4000 | XLON | 07002070000258331-E0OiKCyp5m18 | 
| 16:09:24 | 133 | 345.4000 | XLON | 07002070000258331-E0OiKCyp5m1A | 
| 16:09:26 | 193 | 345.4000 | BATE | 06242062400348215-20001ILG | 
| 16:10:20 | 343 | 345.4000 | BATE | 06242062400348215-20001ISY | 
| 16:11:06 | 605 | 345.4000 | XLON | 07002070000259470-E0OiKCyp5niw | 
| 16:11:06 | 518 | 345.4000 | BATE | 06242062400349991-20001IXE | 
| 16:13:40 | 422 | 345.4000 | XLON | 05002050000260885-E0OiKCyp5qSH | 
| 16:16:00 | 116 | 345.4000 | XLON | 05002050000261908-E0OiKCyp5tSc | 
| 16:16:00 | 369 | 345.4000 | XLON | 05002050000261908-E0OiKCyp5tSZ | 
| 16:16:00 | 359 | 345.4000 | BATE | 08492084900344588-20001K9A | 
| 16:17:06 | 372 | 345.6000 | XLON | 07002070000262828-E0OiKCyp5uZL | 
| 16:17:06 | 346 | 345.6000 | BATE | 06242062400357386-20001KJX | 
| 16:17:45 | 585 | 345.6000 | XLON | 07002070000263034-E0OiKCyp5v58 | 
| 16:17:54 | 345 | 345.6000 | BATE | 06242062400358226-20001KPF | 
| 16:19:25 | 193 | 345.6000 | XLON | 07002070000263383-E0OiKCyp5wfo | 
| 16:19:25 | 213 | 345.6000 | XLON | 07002070000263383-E0OiKCyp5wfa | 
| 16:19:55 | 131 | 345.6000 | BATE | 06242062400360404-20001L6V | 
| 16:19:55 | 249 | 345.6000 | BATE | 06242062400360404-20001L6W | 
| 16:21:05 | 552 | 345.6000 | XLON | 07002070000263755-E0OiKCyp5ygg | 
| 16:21:27 | 380 | 345.6000 | BATE | 08492084900353121-20001LPV | 
| 16:21:28 | 446 | 345.4000 | XLON | 05002050000263034-E0OiKCyp5z1C | 
| 16:22:45 | 345 | 345.6000 | XLON | 07002070000264124-E0OiKCyp60Bt | 
| 16:24:25 | 331 | 345.6000 | XLON | 07002070000264458-E0OiKCyp62Hd | 
| 16:24:25 | 83 | 345.6000 | XLON | 07002070000264458-E0OiKCyp62Hf | 
| 16:26:05 | 345 | 345.6000 | XLON | 07002070000264834-E0OiKCyp64HY | 
| 16:27:45 | 143 | 345.6000 | XLON | 07002070000265269-E0OiKCyp664J | 
| 16:27:45 | 203 | 345.6000 | XLON | 07002070000265269-E0OiKCyp664L | 
| 16:28:17 | 128 | 345.6000 | BATE | 08492084900361071-20001NWY | 
| 16:28:36 | 286 | 345.6000 | BATE | 08492084900361071-20001O1M | 
| 16:28:55 | 437 | 345.6000 | XLON | 07002070000265611-E0OiKCyp67R5 | 
| 16:28:55 | 1,147 | 345.6000 | BATE | 08492084900362568-20001O57 |