19th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 18 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 836,000 |
Lowest price paid per share (GBp): | 1,946.00p |
Highest price paid per share (GBp): | 2,013.00p |
Volume-weighted average price paid per share (GBp): | 1,980.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 12,121,521 ordinary shares.
Following the above purchase, the Company will hold 252,012,615 ordinary shares in treasury and have 4,064,158,150 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,158,150. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.20 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 132,312 | 2,013.00p | 1,948.50p | 1,980.63p |
CHIX | 213,649 | 2,013.00p | 1,946.00p | 1,980.65p |
XLON | 490,039 | 2,013.00p | 1,946.00p | 1,980.31p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
108 | 2010.0 | CHIX | 18-Mar-2026 | 08:00:03 | 20260318179283166 |
58 | 2010.0 | XLON | 18-Mar-2026 | 08:00:03 | 20260318179283168 |
305 | 2009.0 | BATE | 18-Mar-2026 | 08:00:08 | 20260318179283411 |
25 | 2009.0 | CHIX | 18-Mar-2026 | 08:00:08 | 20260318179283413 |
167 | 2009.0 | CHIX | 18-Mar-2026 | 08:00:08 | 20260318179283415 |
154 | 2009.0 | XLON | 18-Mar-2026 | 08:00:08 | 20260318179283417 |
16 | 2008.0 | CHIX | 18-Mar-2026 | 08:00:08 | 20260318179283419 |
51 | 2008.0 | BATE | 18-Mar-2026 | 08:00:08 | 20260318179283421 |
298 | 2008.0 | XLON | 18-Mar-2026 | 08:00:08 | 20260318179283423 |
63 | 2008.0 | BATE | 18-Mar-2026 | 08:00:08 | 20260318179283425 |
309 | 2007.0 | CHIX | 18-Mar-2026 | 08:00:08 | 20260318179283427 |
22 | 2006.0 | BATE | 18-Mar-2026 | 08:01:05 | 20260318179285181 |
66 | 2006.0 | CHIX | 18-Mar-2026 | 08:01:05 | 20260318179285183 |
154 | 2006.0 | CHIX | 18-Mar-2026 | 08:01:05 | 20260318179285185 |
154 | 2006.0 | XLON | 18-Mar-2026 | 08:01:05 | 20260318179285187 |
168 | 2006.0 | XLON | 18-Mar-2026 | 08:01:05 | 20260318179285189 |
154 | 2005.0 | XLON | 18-Mar-2026 | 08:01:32 | 20260318179285317 |
129 | 2005.0 | XLON | 18-Mar-2026 | 08:01:32 | 20260318179285319 |
140 | 2005.0 | CHIX | 18-Mar-2026 | 08:01:32 | 20260318179285321 |
200 | 2005.0 | XLON | 18-Mar-2026 | 08:02:28 | 20260318179285791 |
37 | 2005.0 | XLON | 18-Mar-2026 | 08:02:28 | 20260318179285793 |
138 | 2010.0 | XLON | 18-Mar-2026 | 08:02:43 | 20260318179285835 |
280 | 2010.0 | XLON | 18-Mar-2026 | 08:02:43 | 20260318179285837 |
140 | 2010.0 | XLON | 18-Mar-2026 | 08:02:43 | 20260318179285839 |
233 | 2010.0 | XLON | 18-Mar-2026 | 08:02:43 | 20260318179285841 |
99 | 2010.0 | XLON | 18-Mar-2026 | 08:02:43 | 20260318179285843 |
2 | 2008.0 | CHIX | 18-Mar-2026 | 08:02:53 | 20260318179285907 |
182 | 2008.0 | CHIX | 18-Mar-2026 | 08:02:53 | 20260318179285909 |
154 | 2008.0 | XLON | 18-Mar-2026 | 08:02:53 | 20260318179285911 |
38 | 2007.0 | XLON | 18-Mar-2026 | 08:03:11 | 20260318179286089 |
153 | 2008.0 | XLON | 18-Mar-2026 | 08:03:46 | 20260318179286217 |
105 | 2008.0 | XLON | 18-Mar-2026 | 08:04:05 | 20260318179286247 |
5 | 2008.0 | XLON | 18-Mar-2026 | 08:04:20 | 20260318179286369 |
84 | 2008.0 | CHIX | 18-Mar-2026 | 08:04:20 | 20260318179286371 |
854 | 2008.0 | XLON | 18-Mar-2026 | 08:04:20 | 20260318179286373 |
192 | 2008.0 | XLON | 18-Mar-2026 | 08:04:33 | 20260318179286413 |
154 | 2010.0 | XLON | 18-Mar-2026 | 08:04:52 | 20260318179286451 |
124 | 2010.0 | CHIX | 18-Mar-2026 | 08:04:52 | 20260318179286453 |
371 | 2010.0 | BATE | 18-Mar-2026 | 08:04:52 | 20260318179286455 |
113 | 2010.0 | XLON | 18-Mar-2026 | 08:04:52 | 20260318179286457 |
65 | 2010.0 | XLON | 18-Mar-2026 | 08:04:52 | 20260318179286459 |
162 | 2011.0 | CHIX | 18-Mar-2026 | 08:05:51 | 20260318179286977 |
227 | 2011.0 | XLON | 18-Mar-2026 | 08:05:51 | 20260318179286979 |
348 | 2011.0 | CHIX | 18-Mar-2026 | 08:05:54 | 20260318179286987 |
151 | 2011.0 | BATE | 18-Mar-2026 | 08:05:54 | 20260318179286989 |
631 | 2011.0 | XLON | 18-Mar-2026 | 08:05:54 | 20260318179286991 |
141 | 2010.0 | CHIX | 18-Mar-2026 | 08:06:04 | 20260318179287013 |
155 | 2010.0 | CHIX | 18-Mar-2026 | 08:06:04 | 20260318179287015 |
50 | 2010.0 | BATE | 18-Mar-2026 | 08:06:04 | 20260318179287017 |
204 | 2010.0 | XLON | 18-Mar-2026 | 08:06:04 | 20260318179287019 |
204 | 2010.0 | XLON | 18-Mar-2026 | 08:06:04 | 20260318179287021 |
206 | 2008.0 | XLON | 18-Mar-2026 | 08:06:41 | 20260318179287127 |
144 | 2008.0 | XLON | 18-Mar-2026 | 08:06:41 | 20260318179287129 |
152 | 2011.0 | CHIX | 18-Mar-2026 | 08:07:16 | 20260318179287429 |
369 | 2011.0 | XLON | 18-Mar-2026 | 08:07:16 | 20260318179287431 |
452 | 2011.0 | CHIX | 18-Mar-2026 | 08:07:16 | 20260318179287433 |
122 | 2010.0 | XLON | 18-Mar-2026 | 08:07:20 | 20260318179287561 |
188 | 2010.0 | BATE | 18-Mar-2026 | 08:07:44 | 20260318179287737 |
217 | 2009.0 | CHIX | 18-Mar-2026 | 08:08:01 | 20260318179287915 |
151 | 2009.0 | CHIX | 18-Mar-2026 | 08:08:01 | 20260318179287917 |
218 | 2009.0 | XLON | 18-Mar-2026 | 08:08:01 | 20260318179287919 |
128 | 2009.0 | XLON | 18-Mar-2026 | 08:08:01 | 20260318179287921 |
332 | 2009.0 | XLON | 18-Mar-2026 | 08:08:01 | 20260318179287923 |
154 | 2009.0 | CHIX | 18-Mar-2026 | 08:08:20 | 20260318179288045 |
280 | 2009.0 | XLON | 18-Mar-2026 | 08:08:20 | 20260318179288047 |
144 | 2009.0 | XLON | 18-Mar-2026 | 08:08:20 | 20260318179288049 |
140 | 2009.0 | XLON | 18-Mar-2026 | 08:08:39 | 20260318179288221 |
81 | 2009.0 | BATE | 18-Mar-2026 | 08:08:48 | 20260318179288275 |
14 | 2009.0 | BATE | 18-Mar-2026 | 08:08:48 | 20260318179288277 |
160 | 2008.0 | CHIX | 18-Mar-2026 | 08:08:56 | 20260318179288317 |
116 | 2008.0 | CHIX | 18-Mar-2026 | 08:08:56 | 20260318179288319 |
214 | 2008.0 | XLON | 18-Mar-2026 | 08:08:56 | 20260318179288321 |
195 | 2008.0 | XLON | 18-Mar-2026 | 08:08:56 | 20260318179288323 |
81 | 2010.0 | XLON | 18-Mar-2026 | 08:10:04 | 20260318179289145 |
544 | 2010.0 | XLON | 18-Mar-2026 | 08:10:04 | 20260318179289147 |
336 | 2010.0 | XLON | 18-Mar-2026 | 08:10:09 | 20260318179289222 |
168 | 2010.0 | XLON | 18-Mar-2026 | 08:10:09 | 20260318179289224 |
292 | 2010.0 | CHIX | 18-Mar-2026 | 08:10:10 | 20260318179289232 |
56 | 2010.0 | CHIX | 18-Mar-2026 | 08:10:10 | 20260318179289234 |
154 | 2010.0 | XLON | 18-Mar-2026 | 08:10:33 | 20260318179289471 |
113 | 2010.0 | XLON | 18-Mar-2026 | 08:10:33 | 20260318179289473 |
30 | 2010.0 | XLON | 18-Mar-2026 | 08:10:33 | 20260318179289475 |
91 | 2010.0 | XLON | 18-Mar-2026 | 08:10:33 | 20260318179289477 |
86 | 2010.0 | XLON | 18-Mar-2026 | 08:10:52 | 20260318179289665 |
39 | 2010.0 | XLON | 18-Mar-2026 | 08:10:52 | 20260318179289667 |
27 | 2010.0 | XLON | 18-Mar-2026 | 08:10:52 | 20260318179289669 |
27 | 2010.0 | XLON | 18-Mar-2026 | 08:11:13 | 20260318179289742 |
111 | 2010.0 | XLON | 18-Mar-2026 | 08:11:13 | 20260318179289744 |
30 | 2010.0 | XLON | 18-Mar-2026 | 08:11:13 | 20260318179289746 |
112 | 2010.0 | XLON | 18-Mar-2026 | 08:11:13 | 20260318179289748 |
150 | 2010.0 | XLON | 18-Mar-2026 | 08:11:13 | 20260318179289750 |
503 | 2011.0 | XLON | 18-Mar-2026 | 08:11:33 | 20260318179289825 |
728 | 2011.0 | BATE | 18-Mar-2026 | 08:11:51 | 20260318179289999 |
88 | 2011.0 | CHIX | 18-Mar-2026 | 08:11:51 | 20260318179290001 |
230 | 2013.0 | BATE | 18-Mar-2026 | 08:13:51 | 20260318179290404 |
875 | 2013.0 | CHIX | 18-Mar-2026 | 08:13:51 | 20260318179290406 |
3 | 2013.0 | BATE | 18-Mar-2026 | 08:13:51 | 20260318179290408 |
289 | 2013.0 | XLON | 18-Mar-2026 | 08:13:51 | 20260318179290410 |
151 | 2012.0 | CHIX | 18-Mar-2026 | 08:14:05 | 20260318179290564 |
318 | 2012.0 | XLON | 18-Mar-2026 | 08:14:05 | 20260318179290566 |
247 | 2012.0 | BATE | 18-Mar-2026 | 08:14:05 | 20260318179290568 |
159 | 2012.0 | XLON | 18-Mar-2026 | 08:14:05 | 20260318179290570 |
181 | 2012.0 | CHIX | 18-Mar-2026 | 08:14:31 | 20260318179290648 |
71 | 2012.0 | BATE | 18-Mar-2026 | 08:14:31 | 20260318179290652 |
215 | 2012.0 | XLON | 18-Mar-2026 | 08:14:31 | 20260318179290656 |
3 | 2011.0 | CHIX | 18-Mar-2026 | 08:15:01 | 20260318179290870 |
421 | 2012.0 | XLON | 18-Mar-2026 | 08:15:29 | 20260318179290982 |
489 | 2012.0 | XLON | 18-Mar-2026 | 08:15:29 | 20260318179290984 |
151 | 2011.0 | CHIX | 18-Mar-2026 | 08:15:36 | 20260318179290994 |
30 | 2011.0 | BATE | 18-Mar-2026 | 08:15:36 | 20260318179290996 |
17 | 2011.0 | BATE | 18-Mar-2026 | 08:15:36 | 20260318179290998 |
394 | 2011.0 | XLON | 18-Mar-2026 | 08:15:36 | 20260318179291000 |
186 | 2011.0 | XLON | 18-Mar-2026 | 08:15:36 | 20260318179291002 |
189 | 2010.0 | XLON | 18-Mar-2026 | 08:16:02 | 20260318179291192 |
154 | 2009.0 | CHIX | 18-Mar-2026 | 08:16:21 | 20260318179291502 |
105 | 2009.0 | BATE | 18-Mar-2026 | 08:16:21 | 20260318179291504 |
5 | 2009.0 | BATE | 18-Mar-2026 | 08:16:21 | 20260318179291506 |
201 | 2009.0 | CHIX | 18-Mar-2026 | 08:16:21 | 20260318179291508 |
154 | 2009.0 | XLON | 18-Mar-2026 | 08:16:21 | 20260318179291510 |
173 | 2009.0 | CHIX | 18-Mar-2026 | 08:16:21 | 20260318179291512 |
281 | 2009.0 | XLON | 18-Mar-2026 | 08:16:21 | 20260318179291514 |
44 | 2009.0 | BATE | 18-Mar-2026 | 08:16:21 | 20260318179291516 |
259 | 2009.0 | XLON | 18-Mar-2026 | 08:16:21 | 20260318179291518 |
272 | 2009.0 | CHIX | 18-Mar-2026 | 08:16:30 | 20260318179291574 |
200 | 2009.0 | XLON | 18-Mar-2026 | 08:16:30 | 20260318179291576 |
504 | 2010.0 | CHIX | 18-Mar-2026 | 08:17:31 | 20260318179291848 |
447 | 2010.0 | BATE | 18-Mar-2026 | 08:17:31 | 20260318179291850 |
400 | 2010.0 | XLON | 18-Mar-2026 | 08:17:31 | 20260318179291852 |
94 | 2011.0 | CHIX | 18-Mar-2026 | 08:19:02 | 20260318179292368 |
164 | 2011.0 | CHIX | 18-Mar-2026 | 08:19:02 | 20260318179292370 |
486 | 2010.0 | BATE | 18-Mar-2026 | 08:19:04 | 20260318179292374 |
479 | 2010.0 | XLON | 18-Mar-2026 | 08:19:04 | 20260318179292376 |
154 | 2010.0 | XLON | 18-Mar-2026 | 08:19:04 | 20260318179292378 |
154 | 2009.0 | CHIX | 18-Mar-2026 | 08:19:38 | 20260318179292464 |
185 | 2009.0 | CHIX | 18-Mar-2026 | 08:19:38 | 20260318179292466 |
155 | 2009.0 | BATE | 18-Mar-2026 | 08:19:38 | 20260318179292468 |
28 | 2009.0 | XLON | 18-Mar-2026 | 08:19:38 | 20260318179292470 |
179 | 2009.0 | XLON | 18-Mar-2026 | 08:19:38 | 20260318179292472 |
40 | 2009.0 | XLON | 18-Mar-2026 | 08:19:38 | 20260318179292474 |
23 | 2009.0 | BATE | 18-Mar-2026 | 08:20:34 | 20260318179292721 |
326 | 2009.0 | BATE | 18-Mar-2026 | 08:20:46 | 20260318179292739 |
514 | 2009.0 | CHIX | 18-Mar-2026 | 08:20:46 | 20260318179292741 |
454 | 2009.0 | XLON | 18-Mar-2026 | 08:20:46 | 20260318179292743 |
50 | 2008.0 | BATE | 18-Mar-2026 | 08:21:18 | 20260318179293027 |
125 | 2008.0 | BATE | 18-Mar-2026 | 08:21:18 | 20260318179293029 |
118 | 2008.0 | BATE | 18-Mar-2026 | 08:21:18 | 20260318179293031 |
154 | 2008.0 | CHIX | 18-Mar-2026 | 08:21:18 | 20260318179293033 |
166 | 2008.0 | CHIX | 18-Mar-2026 | 08:21:18 | 20260318179293035 |
154 | 2008.0 | CHIX | 18-Mar-2026 | 08:21:18 | 20260318179293037 |
210 | 2008.0 | XLON | 18-Mar-2026 | 08:21:18 | 20260318179293039 |
18 | 2008.0 | XLON | 18-Mar-2026 | 08:21:18 | 20260318179293041 |
167 | 2008.0 | XLON | 18-Mar-2026 | 08:21:18 | 20260318179293043 |
322 | 2008.0 | XLON | 18-Mar-2026 | 08:21:18 | 20260318179293045 |
53 | 2008.0 | CHIX | 18-Mar-2026 | 08:22:36 | 20260318179293393 |
691 | 2008.0 | CHIX | 18-Mar-2026 | 08:22:36 | 20260318179293395 |
37 | 2008.0 | CHIX | 18-Mar-2026 | 08:22:36 | 20260318179293397 |
147 | 2008.0 | CHIX | 18-Mar-2026 | 08:22:36 | 20260318179293399 |
319 | 2008.0 | CHIX | 18-Mar-2026 | 08:22:36 | 20260318179293401 |
68 | 2008.0 | CHIX | 18-Mar-2026 | 08:22:36 | 20260318179293403 |
109 | 2007.0 | XLON | 18-Mar-2026 | 08:23:51 | 20260318179293667 |
28 | 2008.0 | CHIX | 18-Mar-2026 | 08:24:07 | 20260318179293745 |
39 | 2008.0 | CHIX | 18-Mar-2026 | 08:24:07 | 20260318179293747 |
82 | 2008.0 | CHIX | 18-Mar-2026 | 08:24:07 | 20260318179293749 |
70 | 2008.0 | XLON | 18-Mar-2026 | 08:24:07 | 20260318179293851 |
97 | 2008.0 | XLON | 18-Mar-2026 | 08:24:07 | 20260318179293853 |
152 | 2008.0 | CHIX | 18-Mar-2026 | 08:25:35 | 20260318179294294 |
83 | 2008.0 | BATE | 18-Mar-2026 | 08:25:35 | 20260318179294296 |
28 | 2008.0 | BATE | 18-Mar-2026 | 08:25:35 | 20260318179294298 |
1,101 | 2008.0 | XLON | 18-Mar-2026 | 08:25:35 | 20260318179294300 |
1,065 | 2008.0 | XLON | 18-Mar-2026 | 08:25:35 | 20260318179294302 |
1,200 | 2008.0 | CHIX | 18-Mar-2026 | 08:25:35 | 20260318179294304 |
300 | 2008.0 | BATE | 18-Mar-2026 | 08:25:35 | 20260318179294306 |
213 | 2008.0 | CHIX | 18-Mar-2026 | 08:25:35 | 20260318179294308 |
102 | 2007.0 | CHIX | 18-Mar-2026 | 08:26:10 | 20260318179294820 |
45 | 2007.0 | BATE | 18-Mar-2026 | 08:26:10 | 20260318179294822 |
100 | 2007.0 | XLON | 18-Mar-2026 | 08:26:10 | 20260318179294824 |
349 | 2007.0 | XLON | 18-Mar-2026 | 08:26:10 | 20260318179294826 |
222 | 2007.0 | XLON | 18-Mar-2026 | 08:27:10 | 20260318179295088 |
202 | 2007.0 | XLON | 18-Mar-2026 | 08:27:10 | 20260318179295090 |
241 | 2007.0 | XLON | 18-Mar-2026 | 08:27:10 | 20260318179295092 |
106 | 2007.0 | XLON | 18-Mar-2026 | 08:27:10 | 20260318179295094 |
406 | 2007.0 | XLON | 18-Mar-2026 | 08:27:10 | 20260318179295096 |
440 | 2008.0 | CHIX | 18-Mar-2026 | 08:29:06 | 20260318179295513 |
235 | 2008.0 | BATE | 18-Mar-2026 | 08:29:06 | 20260318179295515 |
464 | 2008.0 | CHIX | 18-Mar-2026 | 08:29:06 | 20260318179295517 |
35 | 2008.0 | CHIX | 18-Mar-2026 | 08:29:32 | 20260318179295712 |
92 | 2008.0 | BATE | 18-Mar-2026 | 08:29:32 | 20260318179295714 |
217 | 2008.0 | CHIX | 18-Mar-2026 | 08:29:32 | 20260318179295716 |
143 | 2008.0 | BATE | 18-Mar-2026 | 08:30:15 | 20260318179296028 |
1 | 2008.0 | CHIX | 18-Mar-2026 | 08:30:15 | 20260318179296030 |
153 | 2008.0 | CHIX | 18-Mar-2026 | 08:30:15 | 20260318179296032 |
69 | 2007.0 | BATE | 18-Mar-2026 | 08:30:27 | 20260318179296090 |
44 | 2007.0 | BATE | 18-Mar-2026 | 08:30:27 | 20260318179296092 |
46 | 2007.0 | BATE | 18-Mar-2026 | 08:30:27 | 20260318179296094 |
230 | 2007.0 | XLON | 18-Mar-2026 | 08:30:27 | 20260318179296096 |
900 | 2007.0 | XLON | 18-Mar-2026 | 08:30:27 | 20260318179296098 |
192 | 2007.0 | XLON | 18-Mar-2026 | 08:30:27 | 20260318179296100 |
100 | 2009.0 | BATE | 18-Mar-2026 | 08:31:59 | 20260318179296866 |
171 | 2009.0 | BATE | 18-Mar-2026 | 08:32:32 | 20260318179297040 |
419 | 2009.0 | XLON | 18-Mar-2026 | 08:32:32 | 20260318179297042 |
556 | 2009.0 | CHIX | 18-Mar-2026 | 08:32:32 | 20260318179297044 |
500 | 2009.0 | XLON | 18-Mar-2026 | 08:32:32 | 20260318179297146 |
548 | 2009.0 | XLON | 18-Mar-2026 | 08:32:32 | 20260318179297148 |
20 | 2009.0 | CHIX | 18-Mar-2026 | 08:33:16 | 20260318179297250 |
68 | 2009.0 | CHIX | 18-Mar-2026 | 08:33:16 | 20260318179297252 |
254 | 2009.0 | XLON | 18-Mar-2026 | 08:33:16 | 20260318179297254 |
111 | 2009.0 | XLON | 18-Mar-2026 | 08:33:16 | 20260318179297256 |
187 | 2009.0 | XLON | 18-Mar-2026 | 08:33:16 | 20260318179297258 |
226 | 2009.0 | XLON | 18-Mar-2026 | 08:33:16 | 20260318179297260 |
326 | 2009.0 | XLON | 18-Mar-2026 | 08:33:16 | 20260318179297262 |
45 | 2008.0 | CHIX | 18-Mar-2026 | 08:34:06 | 20260318179297754 |
154 | 2008.0 | CHIX | 18-Mar-2026 | 08:34:06 | 20260318179297756 |
231 | 2008.0 | XLON | 18-Mar-2026 | 08:34:06 | 20260318179297760 |
254 | 2008.0 | XLON | 18-Mar-2026 | 08:34:06 | 20260318179297762 |
89 | 2008.0 | XLON | 18-Mar-2026 | 08:34:06 | 20260318179297764 |
154 | 2008.0 | XLON | 18-Mar-2026 | 08:34:06 | 20260318179297766 |
47 | 2008.0 | BATE | 18-Mar-2026 | 08:34:13 | 20260318179297788 |
63 | 2008.0 | BATE | 18-Mar-2026 | 08:34:13 | 20260318179297790 |
822 | 2010.0 | XLON | 18-Mar-2026 | 08:35:18 | 20260318179298126 |
206 | 2010.0 | XLON | 18-Mar-2026 | 08:35:18 | 20260318179298128 |
162 | 2010.0 | XLON | 18-Mar-2026 | 08:35:18 | 20260318179298130 |
100 | 2009.0 | CHIX | 18-Mar-2026 | 08:35:31 | 20260318179298172 |
23 | 2009.0 | CHIX | 18-Mar-2026 | 08:35:31 | 20260318179298174 |
442 | 2009.0 | XLON | 18-Mar-2026 | 08:35:31 | 20260318179298176 |
317 | 2009.0 | XLON | 18-Mar-2026 | 08:35:31 | 20260318179298178 |
154 | 2008.0 | XLON | 18-Mar-2026 | 08:35:51 | 20260318179298476 |
47 | 2008.0 | XLON | 18-Mar-2026 | 08:35:51 | 20260318179298478 |
17 | 2008.0 | CHIX | 18-Mar-2026 | 08:36:08 | 20260318179298508 |
152 | 2007.0 | CHIX | 18-Mar-2026 | 08:36:08 | 20260318179298510 |
67 | 2007.0 | XLON | 18-Mar-2026 | 08:36:08 | 20260318179298512 |
217 | 2007.0 | XLON | 18-Mar-2026 | 08:36:08 | 20260318179298514 |
154 | 2007.0 | CHIX | 18-Mar-2026 | 08:37:40 | 20260318179298946 |
126 | 2007.0 | CHIX | 18-Mar-2026 | 08:37:40 | 20260318179298948 |
35 | 2007.0 | CHIX | 18-Mar-2026 | 08:37:40 | 20260318179298950 |
204 | 2007.0 | XLON | 18-Mar-2026 | 08:37:40 | 20260318179298952 |
190 | 2007.0 | XLON | 18-Mar-2026 | 08:37:40 | 20260318179298954 |
154 | 2007.0 | XLON | 18-Mar-2026 | 08:37:40 | 20260318179298956 |
250 | 2007.0 | XLON | 18-Mar-2026 | 08:37:51 | 20260318179298978 |
251 | 2007.0 | XLON | 18-Mar-2026 | 08:37:51 | 20260318179298980 |
159 | 2007.0 | XLON | 18-Mar-2026 | 08:37:51 | 20260318179298982 |
9 | 2007.0 | BATE | 18-Mar-2026 | 08:37:58 | 20260318179299032 |
46 | 2006.0 | CHIX | 18-Mar-2026 | 08:38:11 | 20260318179299064 |
199 | 2006.0 | CHIX | 18-Mar-2026 | 08:38:11 | 20260318179299066 |
151 | 2006.0 | XLON | 18-Mar-2026 | 08:38:11 | 20260318179299068 |
154 | 2006.0 | XLON | 18-Mar-2026 | 08:38:11 | 20260318179299070 |
200 | 2006.0 | XLON | 18-Mar-2026 | 08:38:11 | 20260318179299072 |
11 | 2006.0 | BATE | 18-Mar-2026 | 08:38:27 | 20260318179299140 |
84 | 2007.0 | CHIX | 18-Mar-2026 | 08:39:22 | 20260318179299625 |
212 | 2007.0 | CHIX | 18-Mar-2026 | 08:39:22 | 20260318179299627 |
332 | 2007.0 | XLON | 18-Mar-2026 | 08:39:22 | 20260318179299629 |
50 | 2007.0 | XLON | 18-Mar-2026 | 08:39:22 | 20260318179299631 |
156 | 2007.0 | XLON | 18-Mar-2026 | 08:39:22 | 20260318179299633 |
100 | 2006.0 | BATE | 18-Mar-2026 | 08:40:27 | 20260318179299953 |
305 | 2009.0 | CHIX | 18-Mar-2026 | 08:41:40 | 20260318179300457 |
103 | 2009.0 | CHIX | 18-Mar-2026 | 08:41:40 | 20260318179300459 |
299 | 2009.0 | CHIX | 18-Mar-2026 | 08:41:40 | 20260318179300461 |
318 | 2009.0 | CHIX | 18-Mar-2026 | 08:41:40 | 20260318179300463 |
238 | 2009.0 | CHIX | 18-Mar-2026 | 08:41:40 | 20260318179300465 |
341 | 2009.0 | CHIX | 18-Mar-2026 | 08:41:40 | 20260318179300467 |
77 | 2008.0 | BATE | 18-Mar-2026 | 08:41:42 | 20260318179300471 |
33 | 2008.0 | BATE | 18-Mar-2026 | 08:41:42 | 20260318179300473 |
231 | 2008.0 | CHIX | 18-Mar-2026 | 08:41:42 | 20260318179300475 |
254 | 2008.0 | CHIX | 18-Mar-2026 | 08:41:42 | 20260318179300477 |
137 | 2007.0 | CHIX | 18-Mar-2026 | 08:43:19 | 20260318179301353 |
251 | 2007.0 | XLON | 18-Mar-2026 | 08:43:19 | 20260318179301355 |
270 | 2007.0 | XLON | 18-Mar-2026 | 08:43:19 | 20260318179301357 |
182 | 2007.0 | XLON | 18-Mar-2026 | 08:43:19 | 20260318179301359 |
240 | 2006.0 | CHIX | 18-Mar-2026 | 08:43:52 | 20260318179302607 |
84 | 2006.0 | CHIX | 18-Mar-2026 | 08:43:52 | 20260318179302609 |
81 | 2006.0 | BATE | 18-Mar-2026 | 08:43:52 | 20260318179302611 |
345 | 2006.0 | XLON | 18-Mar-2026 | 08:43:52 | 20260318179302613 |
423 | 2006.0 | XLON | 18-Mar-2026 | 08:43:52 | 20260318179302615 |
251 | 2006.0 | XLON | 18-Mar-2026 | 08:43:52 | 20260318179302617 |
59 | 2006.0 | BATE | 18-Mar-2026 | 08:44:28 | 20260318179303021 |
29 | 2006.0 | BATE | 18-Mar-2026 | 08:44:28 | 20260318179303023 |
111 | 2006.0 | BATE | 18-Mar-2026 | 08:44:28 | 20260318179303025 |
214 | 2006.0 | XLON | 18-Mar-2026 | 08:44:28 | 20260318179303027 |
123 | 2006.0 | XLON | 18-Mar-2026 | 08:44:28 | 20260318179303029 |
449 | 2006.0 | XLON | 18-Mar-2026 | 08:44:28 | 20260318179303031 |
128 | 2006.0 | XLON | 18-Mar-2026 | 08:44:28 | 20260318179303033 |
20 | 2006.0 | XLON | 18-Mar-2026 | 08:44:28 | 20260318179303035 |
41 | 2007.0 | CHIX | 18-Mar-2026 | 08:46:40 | 20260318179304457 |
66 | 2007.0 | XLON | 18-Mar-2026 | 08:46:40 | 20260318179304459 |
402 | 2010.0 | CHIX | 18-Mar-2026 | 08:48:06 | 20260318179305082 |
146 | 2010.0 | CHIX | 18-Mar-2026 | 08:48:06 | 20260318179305084 |
111 | 2010.0 | BATE | 18-Mar-2026 | 08:48:06 | 20260318179305086 |
111 | 2010.0 | BATE | 18-Mar-2026 | 08:48:06 | 20260318179305088 |
256 | 2010.0 | CHIX | 18-Mar-2026 | 08:48:06 | 20260318179305090 |
279 | 2010.0 | XLON | 18-Mar-2026 | 08:48:06 | 20260318179305092 |
82 | 2010.0 | BATE | 18-Mar-2026 | 08:48:07 | 20260318179305106 |
173 | 2010.0 | CHIX | 18-Mar-2026 | 08:48:07 | 20260318179305108 |
365 | 2010.0 | XLON | 18-Mar-2026 | 08:48:07 | 20260318179305110 |
74 | 2009.0 | BATE | 18-Mar-2026 | 08:48:43 | 20260318179305665 |
472 | 2009.0 | XLON | 18-Mar-2026 | 08:48:43 | 20260318179305667 |
155 | 2008.0 | CHIX | 18-Mar-2026 | 08:49:05 | 20260318179305965 |
154 | 2008.0 | CHIX | 18-Mar-2026 | 08:49:05 | 20260318179305967 |
450 | 2008.0 | XLON | 18-Mar-2026 | 08:49:05 | 20260318179305971 |
154 | 2008.0 | XLON | 18-Mar-2026 | 08:49:05 | 20260318179305973 |
53 | 2008.0 | BATE | 18-Mar-2026 | 08:49:05 | 20260318179305975 |
47 | 2008.0 | BATE | 18-Mar-2026 | 08:49:05 | 20260318179305977 |
154 | 2008.0 | XLON | 18-Mar-2026 | 08:49:05 | 20260318179305979 |
23 | 2008.0 | BATE | 18-Mar-2026 | 08:49:05 | 20260318179305981 |
488 | 2009.0 | CHIX | 18-Mar-2026 | 08:52:19 | 20260318179306778 |
209 | 2009.0 | BATE | 18-Mar-2026 | 08:52:19 | 20260318179306780 |
616 | 2009.0 | XLON | 18-Mar-2026 | 08:52:19 | 20260318179306782 |
318 | 2009.0 | BATE | 18-Mar-2026 | 08:52:19 | 20260318179306788 |
43 | 2009.0 | BATE | 18-Mar-2026 | 08:52:19 | 20260318179306790 |
343 | 2009.0 | XLON | 18-Mar-2026 | 08:52:19 | 20260318179306792 |
465 | 2009.0 | XLON | 18-Mar-2026 | 08:52:19 | 20260318179306794 |
488 | 2009.0 | CHIX | 18-Mar-2026 | 08:55:27 | 20260318179307400 |
82 | 2009.0 | BATE | 18-Mar-2026 | 08:55:27 | 20260318179307402 |
74 | 2009.0 | BATE | 18-Mar-2026 | 08:55:27 | 20260318179307404 |
1,014 | 2009.0 | XLON | 18-Mar-2026 | 08:55:27 | 20260318179307406 |
596 | 2009.0 | XLON | 18-Mar-2026 | 08:55:27 | 20260318179307408 |
58 | 2008.0 | CHIX | 18-Mar-2026 | 08:55:27 | 20260318179307410 |
154 | 2008.0 | XLON | 18-Mar-2026 | 08:55:27 | 20260318179307416 |
402 | 2008.0 | CHIX | 18-Mar-2026 | 08:55:27 | 20260318179307418 |
57 | 2008.0 | CHIX | 18-Mar-2026 | 08:55:27 | 20260318179307420 |
334 | 2008.0 | XLON | 18-Mar-2026 | 08:55:27 | 20260318179307422 |
169 | 2008.0 | XLON | 18-Mar-2026 | 08:55:27 | 20260318179307424 |
130 | 2008.0 | XLON | 18-Mar-2026 | 08:55:27 | 20260318179307426 |
154 | 2008.0 | CHIX | 18-Mar-2026 | 08:55:27 | 20260318179307428 |
10 | 2008.0 | XLON | 18-Mar-2026 | 08:55:27 | 20260318179307430 |
40 | 2008.0 | CHIX | 18-Mar-2026 | 08:56:07 | 20260318179307492 |
501 | 2008.0 | BATE | 18-Mar-2026 | 08:58:43 | 20260318179308060 |
28 | 2008.0 | CHIX | 18-Mar-2026 | 08:58:43 | 20260318179308062 |
35 | 2009.0 | CHIX | 18-Mar-2026 | 08:59:41 | 20260318179308264 |
551 | 2009.0 | CHIX | 18-Mar-2026 | 08:59:41 | 20260318179308266 |
655 | 2009.0 | XLON | 18-Mar-2026 | 08:59:41 | 20260318179308268 |
1,278 | 2009.0 | CHIX | 18-Mar-2026 | 08:59:41 | 20260318179308270 |
317 | 2009.0 | XLON | 18-Mar-2026 | 08:59:41 | 20260318179308272 |
747 | 2009.0 | XLON | 18-Mar-2026 | 08:59:41 | 20260318179308274 |
71 | 2009.0 | XLON | 18-Mar-2026 | 09:01:41 | 20260318179308958 |
5 | 2009.0 | XLON | 18-Mar-2026 | 09:01:41 | 20260318179308960 |
62 | 2009.0 | XLON | 18-Mar-2026 | 09:01:41 | 20260318179308962 |
1,028 | 2009.0 | XLON | 18-Mar-2026 | 09:01:41 | 20260318179308964 |
316 | 2009.0 | XLON | 18-Mar-2026 | 09:01:41 | 20260318179308966 |
25 | 2009.0 | XLON | 18-Mar-2026 | 09:01:41 | 20260318179308968 |
199 | 2011.0 | XLON | 18-Mar-2026 | 09:04:28 | 20260318179309820 |
320 | 2011.0 | XLON | 18-Mar-2026 | 09:04:28 | 20260318179309822 |
368 | 2011.0 | XLON | 18-Mar-2026 | 09:04:28 | 20260318179309824 |
604 | 2011.0 | XLON | 18-Mar-2026 | 09:04:28 | 20260318179309826 |
659 | 2011.0 | XLON | 18-Mar-2026 | 09:04:28 | 20260318179309828 |
639 | 2010.0 | XLON | 18-Mar-2026 | 09:05:15 | 20260318179310070 |
189 | 2010.0 | XLON | 18-Mar-2026 | 09:05:15 | 20260318179310072 |
19 | 2010.0 | XLON | 18-Mar-2026 | 09:05:15 | 20260318179310074 |
744 | 2010.0 | BATE | 18-Mar-2026 | 09:05:15 | 20260318179310076 |
155 | 2010.0 | CHIX | 18-Mar-2026 | 09:05:15 | 20260318179310078 |
165 | 2010.0 | CHIX | 18-Mar-2026 | 09:05:15 | 20260318179310080 |
132 | 2010.0 | CHIX | 18-Mar-2026 | 09:05:15 | 20260318179310082 |
184 | 2010.0 | XLON | 18-Mar-2026 | 09:05:15 | 20260318179310084 |
72 | 2010.0 | CHIX | 18-Mar-2026 | 09:06:05 | 20260318179310374 |
154 | 2010.0 | XLON | 18-Mar-2026 | 09:06:05 | 20260318179310376 |
4 | 2009.0 | XLON | 18-Mar-2026 | 09:06:42 | 20260318179310728 |
1,299 | 2010.0 | BATE | 18-Mar-2026 | 09:06:50 | 20260318179310746 |
122 | 2009.0 | CHIX | 18-Mar-2026 | 09:06:56 | 20260318179310784 |
154 | 2009.0 | CHIX | 18-Mar-2026 | 09:06:56 | 20260318179310786 |
18 | 2009.0 | BATE | 18-Mar-2026 | 09:06:56 | 20260318179310788 |
154 | 2009.0 | XLON | 18-Mar-2026 | 09:06:56 | 20260318179310790 |
81 | 2008.0 | XLON | 18-Mar-2026 | 09:07:13 | 20260318179310944 |
154 | 2008.0 | XLON | 18-Mar-2026 | 09:07:13 | 20260318179310946 |
26 | 2008.0 | CHIX | 18-Mar-2026 | 09:08:24 | 20260318179311286 |
141 | 2008.0 | CHIX | 18-Mar-2026 | 09:08:24 | 20260318179311288 |
180 | 2008.0 | XLON | 18-Mar-2026 | 09:08:24 | 20260318179311290 |
146 | 2008.0 | XLON | 18-Mar-2026 | 09:11:09 | 20260318179311956 |
897 | 2008.0 | XLON | 18-Mar-2026 | 09:11:09 | 20260318179311958 |
174 | 2008.0 | BATE | 18-Mar-2026 | 09:11:11 | 20260318179311960 |
706 | 2008.0 | CHIX | 18-Mar-2026 | 09:12:24 | 20260318179312180 |
175 | 2008.0 | BATE | 18-Mar-2026 | 09:12:25 | 20260318179312182 |
975 | 2008.0 | XLON | 18-Mar-2026 | 09:12:25 | 20260318179312184 |
175 | 2008.0 | BATE | 18-Mar-2026 | 09:14:09 | 20260318179312482 |
280 | 2008.0 | XLON | 18-Mar-2026 | 09:14:09 | 20260318179312484 |
240 | 2008.0 | XLON | 18-Mar-2026 | 09:14:09 | 20260318179312486 |
287 | 2008.0 | XLON | 18-Mar-2026 | 09:14:09 | 20260318179312488 |
157 | 2008.0 | XLON | 18-Mar-2026 | 09:14:09 | 20260318179312490 |
175 | 2008.0 | BATE | 18-Mar-2026 | 09:14:27 | 20260318179312554 |
196 | 2008.0 | BATE | 18-Mar-2026 | 09:14:27 | 20260318179312556 |
91 | 2008.0 | XLON | 18-Mar-2026 | 09:14:27 | 20260318179312558 |
500 | 2008.0 | XLON | 18-Mar-2026 | 09:14:27 | 20260318179312560 |
238 | 2008.0 | XLON | 18-Mar-2026 | 09:14:27 | 20260318179312562 |
175 | 2008.0 | BATE | 18-Mar-2026 | 09:14:28 | 20260318179312564 |
207 | 2008.0 | BATE | 18-Mar-2026 | 09:14:28 | 20260318179312566 |
319 | 2008.0 | BATE | 18-Mar-2026 | 09:14:28 | 20260318179312568 |
67 | 2008.0 | XLON | 18-Mar-2026 | 09:14:28 | 20260318179312570 |
177 | 2008.0 | XLON | 18-Mar-2026 | 09:14:28 | 20260318179312572 |
193 | 2008.0 | XLON | 18-Mar-2026 | 09:14:28 | 20260318179312574 |
43 | 2007.0 | CHIX | 18-Mar-2026 | 09:15:13 | 20260318179312842 |
39 | 2007.0 | CHIX | 18-Mar-2026 | 09:15:13 | 20260318179312844 |
155 | 2007.0 | CHIX | 18-Mar-2026 | 09:15:13 | 20260318179312846 |
25 | 2007.0 | BATE | 18-Mar-2026 | 09:15:13 | 20260318179312848 |
154 | 2007.0 | XLON | 18-Mar-2026 | 09:15:13 | 20260318179312850 |
468 | 2007.0 | CHIX | 18-Mar-2026 | 09:17:10 | 20260318179313404 |
152 | 2007.0 | BATE | 18-Mar-2026 | 09:17:10 | 20260318179313406 |
547 | 2007.0 | XLON | 18-Mar-2026 | 09:17:10 | 20260318179313408 |
45 | 2007.0 | BATE | 18-Mar-2026 | 09:17:10 | 20260318179313410 |
57 | 2006.0 | CHIX | 18-Mar-2026 | 09:17:48 | 20260318179313946 |
94 | 2006.0 | XLON | 18-Mar-2026 | 09:17:48 | 20260318179313948 |
42 | 2006.0 | XLON | 18-Mar-2026 | 09:17:48 | 20260318179313950 |
251 | 2006.0 | XLON | 18-Mar-2026 | 09:17:48 | 20260318179313952 |
130 | 2005.0 | BATE | 18-Mar-2026 | 09:17:48 | 20260318179313958 |
23 | 2005.0 | CHIX | 18-Mar-2026 | 09:17:48 | 20260318179313960 |
8 | 2005.0 | BATE | 18-Mar-2026 | 09:17:48 | 20260318179313972 |
38 | 2005.0 | BATE | 18-Mar-2026 | 09:17:48 | 20260318179313974 |
486 | 2009.0 | CHIX | 18-Mar-2026 | 09:21:16 | 20260318179314867 |
448 | 2009.0 | CHIX | 18-Mar-2026 | 09:21:16 | 20260318179314869 |
635 | 2009.0 | BATE | 18-Mar-2026 | 09:21:16 | 20260318179314871 |
380 | 2009.0 | XLON | 18-Mar-2026 | 09:21:16 | 20260318179314873 |
652 | 2009.0 | XLON | 18-Mar-2026 | 09:21:16 | 20260318179314875 |
289 | 2009.0 | XLON | 18-Mar-2026 | 09:21:16 | 20260318179314877 |
100 | 2009.0 | BATE | 18-Mar-2026 | 09:22:49 | 20260318179315263 |
425 | 2010.0 | BATE | 18-Mar-2026 | 09:23:27 | 20260318179315549 |
221 | 2010.0 | BATE | 18-Mar-2026 | 09:23:27 | 20260318179315551 |
80 | 2010.0 | BATE | 18-Mar-2026 | 09:23:49 | 20260318179315743 |
20 | 2010.0 | BATE | 18-Mar-2026 | 09:23:49 | 20260318179315745 |
411 | 2012.0 | XLON | 18-Mar-2026 | 09:24:12 | 20260318179315797 |
200 | 2012.0 | XLON | 18-Mar-2026 | 09:24:12 | 20260318179315799 |
84 | 2012.0 | XLON | 18-Mar-2026 | 09:24:12 | 20260318179315801 |
185 | 2011.0 | BATE | 18-Mar-2026 | 09:24:12 | 20260318179315803 |
416 | 2011.0 | CHIX | 18-Mar-2026 | 09:24:12 | 20260318179315805 |
60 | 2010.0 | BATE | 18-Mar-2026 | 09:24:14 | 20260318179315811 |
380 | 2010.0 | BATE | 18-Mar-2026 | 09:24:14 | 20260318179315813 |
677 | 2010.0 | XLON | 18-Mar-2026 | 09:24:27 | 20260318179315883 |
135 | 2010.0 | XLON | 18-Mar-2026 | 09:24:27 | 20260318179315885 |
67 | 2010.0 | BATE | 18-Mar-2026 | 09:26:20 | 20260318179316529 |
189 | 2010.0 | BATE | 18-Mar-2026 | 09:26:20 | 20260318179316531 |
85 | 2010.0 | CHIX | 18-Mar-2026 | 09:26:20 | 20260318179316533 |
315 | 2010.0 | XLON | 18-Mar-2026 | 09:26:20 | 20260318179316537 |
398 | 2010.0 | CHIX | 18-Mar-2026 | 09:26:20 | 20260318179316539 |
519 | 2010.0 | XLON | 18-Mar-2026 | 09:26:20 | 20260318179316541 |
81 | 2009.0 | XLON | 18-Mar-2026 | 09:26:23 | 20260318179316649 |
534 | 2011.0 | XLON | 18-Mar-2026 | 09:30:02 | 20260318179317669 |
247 | 2010.0 | BATE | 18-Mar-2026 | 09:30:31 | 20260318179317955 |
6 | 2010.0 | CHIX | 18-Mar-2026 | 09:30:31 | 20260318179317957 |
151 | 2010.0 | BATE | 18-Mar-2026 | 09:30:31 | 20260318179317959 |
734 | 2010.0 | CHIX | 18-Mar-2026 | 09:30:31 | 20260318179317961 |
705 | 2010.0 | XLON | 18-Mar-2026 | 09:30:31 | 20260318179317963 |
299 | 2010.0 | CHIX | 18-Mar-2026 | 09:30:31 | 20260318179317965 |
131 | 2009.0 | CHIX | 18-Mar-2026 | 09:30:49 | 20260318179318003 |
73 | 2009.0 | XLON | 18-Mar-2026 | 09:30:49 | 20260318179318005 |
154 | 2009.0 | XLON | 18-Mar-2026 | 09:30:49 | 20260318179318007 |
48 | 2009.0 | BATE | 18-Mar-2026 | 09:32:15 | 20260318179318815 |
187 | 2009.0 | BATE | 18-Mar-2026 | 09:32:15 | 20260318179318817 |
64 | 2009.0 | BATE | 18-Mar-2026 | 09:32:15 | 20260318179318819 |
69 | 2009.0 | XLON | 18-Mar-2026 | 09:32:15 | 20260318179318821 |
818 | 2009.0 | XLON | 18-Mar-2026 | 09:32:15 | 20260318179318823 |
16 | 2009.0 | XLON | 18-Mar-2026 | 09:32:15 | 20260318179318825 |
794 | 2009.0 | BATE | 18-Mar-2026 | 09:34:17 | 20260318179319453 |
64 | 2009.0 | BATE | 18-Mar-2026 | 09:34:17 | 20260318179319455 |
81 | 2009.0 | XLON | 18-Mar-2026 | 09:34:17 | 20260318179319457 |
45 | 2009.0 | XLON | 18-Mar-2026 | 09:34:17 | 20260318179319459 |
202 | 2009.0 | XLON | 18-Mar-2026 | 09:34:17 | 20260318179319461 |
206 | 2009.0 | BATE | 18-Mar-2026 | 09:34:30 | 20260318179319507 |
50 | 2009.0 | BATE | 18-Mar-2026 | 09:34:30 | 20260318179319509 |
228 | 2009.0 | XLON | 18-Mar-2026 | 09:34:30 | 20260318179319511 |
636 | 2009.0 | XLON | 18-Mar-2026 | 09:34:30 | 20260318179319513 |
45 | 2009.0 | BATE | 18-Mar-2026 | 09:36:19 | 20260318179320259 |
63 | 2009.0 | BATE | 18-Mar-2026 | 09:36:19 | 20260318179320261 |
206 | 2009.0 | BATE | 18-Mar-2026 | 09:36:19 | 20260318179320263 |
78 | 2009.0 | XLON | 18-Mar-2026 | 09:36:19 | 20260318179320265 |
788 | 2009.0 | XLON | 18-Mar-2026 | 09:36:19 | 20260318179320267 |
134 | 2008.0 | XLON | 18-Mar-2026 | 09:36:49 | 20260318179320355 |
96 | 2008.0 | XLON | 18-Mar-2026 | 09:36:49 | 20260318179320357 |
36 | 2006.0 | BATE | 18-Mar-2026 | 09:38:05 | 20260318179320883 |
20 | 2006.0 | BATE | 18-Mar-2026 | 09:38:15 | 20260318179321157 |
34 | 2006.0 | CHIX | 18-Mar-2026 | 09:38:15 | 20260318179321159 |
58 | 2006.0 | BATE | 18-Mar-2026 | 09:38:15 | 20260318179321161 |
140 | 2006.0 | CHIX | 18-Mar-2026 | 09:38:15 | 20260318179321163 |
276 | 2006.0 | CHIX | 18-Mar-2026 | 09:38:15 | 20260318179321165 |
154 | 2006.0 | XLON | 18-Mar-2026 | 09:38:15 | 20260318179321167 |
154 | 2006.0 | XLON | 18-Mar-2026 | 09:38:15 | 20260318179321169 |
441 | 2006.0 | XLON | 18-Mar-2026 | 09:38:15 | 20260318179321171 |
63 | 2006.0 | BATE | 18-Mar-2026 | 09:38:52 | 20260318179321413 |
61 | 2006.0 | BATE | 18-Mar-2026 | 09:38:52 | 20260318179321415 |
206 | 2006.0 | BATE | 18-Mar-2026 | 09:38:52 | 20260318179321417 |
538 | 2006.0 | XLON | 18-Mar-2026 | 09:38:52 | 20260318179321419 |
78 | 2006.0 | XLON | 18-Mar-2026 | 09:38:52 | 20260318179321421 |
217 | 2006.0 | XLON | 18-Mar-2026 | 09:38:52 | 20260318179321423 |
16 | 2006.0 | XLON | 18-Mar-2026 | 09:38:52 | 20260318179321425 |
131 | 2005.0 | CHIX | 18-Mar-2026 | 09:40:15 | 20260318179322340 |
278 | 2005.0 | XLON | 18-Mar-2026 | 09:40:15 | 20260318179322342 |
99 | 2005.0 | BATE | 18-Mar-2026 | 09:40:15 | 20260318179322346 |
93 | 2007.0 | CHIX | 18-Mar-2026 | 09:43:00 | 20260318179323362 |
161 | 2007.0 | CHIX | 18-Mar-2026 | 09:43:58 | 20260318179323804 |
249 | 2007.0 | CHIX | 18-Mar-2026 | 09:43:58 | 20260318179323806 |
18 | 2007.0 | XLON | 18-Mar-2026 | 09:43:58 | 20260318179323808 |
1,669 | 2007.0 | XLON | 18-Mar-2026 | 09:43:58 | 20260318179323810 |
206 | 2007.0 | BATE | 18-Mar-2026 | 09:44:09 | 20260318179323868 |
76 | 2007.0 | BATE | 18-Mar-2026 | 09:44:09 | 20260318179323870 |
319 | 2007.0 | BATE | 18-Mar-2026 | 09:44:09 | 20260318179323872 |
506 | 2007.0 | XLON | 18-Mar-2026 | 09:44:09 | 20260318179323874 |
421 | 2007.0 | CHIX | 18-Mar-2026 | 09:46:33 | 20260318179325102 |
73 | 2007.0 | BATE | 18-Mar-2026 | 09:46:33 | 20260318179325104 |
132 | 2007.0 | BATE | 18-Mar-2026 | 09:46:33 | 20260318179325106 |
23 | 2007.0 | BATE | 18-Mar-2026 | 09:46:33 | 20260318179325108 |
974 | 2007.0 | BATE | 18-Mar-2026 | 09:46:33 | 20260318179325110 |
583 | 2007.0 | XLON | 18-Mar-2026 | 09:46:33 | 20260318179325112 |
48 | 2007.0 | XLON | 18-Mar-2026 | 09:46:33 | 20260318179325114 |
249 | 2007.0 | XLON | 18-Mar-2026 | 09:46:33 | 20260318179325116 |
206 | 2007.0 | BATE | 18-Mar-2026 | 09:46:33 | 20260318179325118 |
625 | 2007.0 | XLON | 18-Mar-2026 | 09:46:33 | 20260318179325120 |
154 | 2006.0 | CHIX | 18-Mar-2026 | 09:46:58 | 20260318179325382 |
154 | 2006.0 | CHIX | 18-Mar-2026 | 09:46:58 | 20260318179325384 |
79 | 2006.0 | XLON | 18-Mar-2026 | 09:46:58 | 20260318179325386 |
146 | 2006.0 | XLON | 18-Mar-2026 | 09:46:58 | 20260318179325388 |
322 | 2006.0 | XLON | 18-Mar-2026 | 09:48:31 | 20260318179326234 |
191 | 2006.0 | XLON | 18-Mar-2026 | 09:48:31 | 20260318179326236 |
622 | 2006.0 | XLON | 18-Mar-2026 | 09:48:31 | 20260318179326238 |
839 | 2006.0 | XLON | 18-Mar-2026 | 09:50:33 | 20260318179326802 |
86 | 2006.0 | XLON | 18-Mar-2026 | 09:50:33 | 20260318179326804 |
172 | 2006.0 | XLON | 18-Mar-2026 | 09:50:33 | 20260318179326806 |
36 | 2006.0 | XLON | 18-Mar-2026 | 09:50:33 | 20260318179326808 |
1 | 2006.0 | BATE | 18-Mar-2026 | 09:52:35 | 20260318179327408 |
90 | 2006.0 | BATE | 18-Mar-2026 | 09:52:35 | 20260318179327410 |
82 | 2006.0 | BATE | 18-Mar-2026 | 09:52:35 | 20260318179327412 |
202 | 2006.0 | CHIX | 18-Mar-2026 | 09:52:35 | 20260318179327414 |
169 | 2006.0 | CHIX | 18-Mar-2026 | 09:52:35 | 20260318179327416 |
251 | 2006.0 | XLON | 18-Mar-2026 | 09:52:35 | 20260318179327418 |
232 | 2006.0 | XLON | 18-Mar-2026 | 09:52:35 | 20260318179327420 |
221 | 2006.0 | XLON | 18-Mar-2026 | 09:52:35 | 20260318179327422 |
1 | 2006.0 | BATE | 18-Mar-2026 | 09:53:06 | 20260318179327498 |
238 | 2006.0 | XLON | 18-Mar-2026 | 09:53:54 | 20260318179327880 |
165 | 2006.0 | BATE | 18-Mar-2026 | 09:54:07 | 20260318179328068 |
448 | 2006.0 | CHIX | 18-Mar-2026 | 09:54:07 | 20260318179328070 |
262 | 2006.0 | XLON | 18-Mar-2026 | 09:54:07 | 20260318179328072 |
510 | 2006.0 | XLON | 18-Mar-2026 | 09:55:08 | 20260318179328404 |
151 | 2006.0 | XLON | 18-Mar-2026 | 09:55:08 | 20260318179328406 |
332 | 2006.0 | XLON | 18-Mar-2026 | 09:55:08 | 20260318179328408 |
128 | 2006.0 | XLON | 18-Mar-2026 | 09:55:08 | 20260318179328410 |
154 | 2006.0 | CHIX | 18-Mar-2026 | 09:56:00 | 20260318179328632 |
113 | 2006.0 | XLON | 18-Mar-2026 | 09:56:00 | 20260318179328634 |
168 | 2005.0 | CHIX | 18-Mar-2026 | 09:56:43 | 20260318179328724 |
286 | 2005.0 | CHIX | 18-Mar-2026 | 09:56:43 | 20260318179328726 |
307 | 2005.0 | XLON | 18-Mar-2026 | 09:56:43 | 20260318179328728 |
68 | 2005.0 | CHIX | 18-Mar-2026 | 09:56:43 | 20260318179328730 |
112 | 2005.0 | XLON | 18-Mar-2026 | 09:56:43 | 20260318179328732 |
287 | 2005.0 | XLON | 18-Mar-2026 | 09:56:43 | 20260318179328734 |
359 | 2005.0 | XLON | 18-Mar-2026 | 09:56:43 | 20260318179328736 |
86 | 2006.0 | CHIX | 18-Mar-2026 | 09:59:13 | 20260318179329606 |
1,358 | 2006.0 | XLON | 18-Mar-2026 | 09:59:13 | 20260318179329608 |
147 | 2006.0 | CHIX | 18-Mar-2026 | 09:59:59 | 20260318179329884 |
553 | 2006.0 | CHIX | 18-Mar-2026 | 10:00:52 | 20260318179330140 |
257 | 2006.0 | XLON | 18-Mar-2026 | 10:00:52 | 20260318179330142 |
188 | 2006.0 | BATE | 18-Mar-2026 | 10:00:52 | 20260318179330144 |
393 | 2006.0 | XLON | 18-Mar-2026 | 10:00:52 | 20260318179330146 |
471 | 2006.0 | XLON | 18-Mar-2026 | 10:00:52 | 20260318179330148 |
522 | 2006.0 | CHIX | 18-Mar-2026 | 10:01:14 | 20260318179330186 |
205 | 2006.0 | BATE | 18-Mar-2026 | 10:01:14 | 20260318179330188 |
336 | 2006.0 | XLON | 18-Mar-2026 | 10:01:14 | 20260318179330190 |
58 | 2006.0 | XLON | 18-Mar-2026 | 10:01:14 | 20260318179330192 |
206 | 2006.0 | BATE | 18-Mar-2026 | 10:03:16 | 20260318179330740 |
93 | 2006.0 | BATE | 18-Mar-2026 | 10:03:16 | 20260318179330742 |
45 | 2006.0 | BATE | 18-Mar-2026 | 10:03:16 | 20260318179330744 |
758 | 2006.0 | XLON | 18-Mar-2026 | 10:03:16 | 20260318179330746 |
33 | 2005.0 | BATE | 18-Mar-2026 | 10:03:40 | 20260318179330784 |
378 | 2005.0 | XLON | 18-Mar-2026 | 10:03:40 | 20260318179330786 |
87 | 2005.0 | XLON | 18-Mar-2026 | 10:03:40 | 20260318179330788 |
83 | 2005.0 | CHIX | 18-Mar-2026 | 10:04:23 | 20260318179331004 |
388 | 2005.0 | CHIX | 18-Mar-2026 | 10:04:23 | 20260318179331006 |
119 | 2005.0 | CHIX | 18-Mar-2026 | 10:04:23 | 20260318179331008 |
316 | 2005.0 | XLON | 18-Mar-2026 | 10:04:23 | 20260318179331010 |
20 | 2005.0 | XLON | 18-Mar-2026 | 10:04:23 | 20260318179331012 |
154 | 2005.0 | XLON | 18-Mar-2026 | 10:04:23 | 20260318179331014 |
16 | 2005.0 | BATE | 18-Mar-2026 | 10:04:26 | 20260318179331040 |
56 | 2006.0 | BATE | 18-Mar-2026 | 10:06:40 | 20260318179331614 |
51 | 2006.0 | BATE | 18-Mar-2026 | 10:06:40 | 20260318179331616 |
129 | 2006.0 | BATE | 18-Mar-2026 | 10:06:43 | 20260318179331620 |
276 | 2006.0 | XLON | 18-Mar-2026 | 10:06:43 | 20260318179331622 |
13 | 2006.0 | CHIX | 18-Mar-2026 | 10:06:43 | 20260318179331624 |
1,006 | 2006.0 | XLON | 18-Mar-2026 | 10:06:43 | 20260318179331626 |
179 | 2006.0 | CHIX | 18-Mar-2026 | 10:06:43 | 20260318179331628 |
231 | 2006.0 | CHIX | 18-Mar-2026 | 10:06:43 | 20260318179331630 |
195 | 2006.0 | CHIX | 18-Mar-2026 | 10:06:43 | 20260318179331632 |
136 | 2006.0 | XLON | 18-Mar-2026 | 10:08:21 | 20260318179332073 |
325 | 2006.0 | XLON | 18-Mar-2026 | 10:08:38 | 20260318179332273 |
236 | 2006.0 | BATE | 18-Mar-2026 | 10:08:46 | 20260318179332333 |
1,107 | 2006.0 | XLON | 18-Mar-2026 | 10:08:46 | 20260318179332335 |
415 | 2006.0 | CHIX | 18-Mar-2026 | 10:08:46 | 20260318179332337 |
76 | 2005.0 | XLON | 18-Mar-2026 | 10:08:48 | 20260318179332346 |
98 | 2004.0 | BATE | 18-Mar-2026 | 10:08:48 | 20260318179332348 |
35 | 2005.0 | BATE | 18-Mar-2026 | 10:08:50 | 20260318179332362 |
1 | 2006.0 | BATE | 18-Mar-2026 | 10:09:08 | 20260318179332523 |
154 | 2006.0 | XLON | 18-Mar-2026 | 10:09:08 | 20260318179332525 |
154 | 2006.0 | CHIX | 18-Mar-2026 | 10:09:08 | 20260318179332527 |
86 | 2005.0 | BATE | 18-Mar-2026 | 10:09:22 | 20260318179332551 |
418 | 2006.0 | CHIX | 18-Mar-2026 | 10:11:25 | 20260318179333113 |
423 | 2006.0 | XLON | 18-Mar-2026 | 10:11:25 | 20260318179333115 |
249 | 2006.0 | XLON | 18-Mar-2026 | 10:11:25 | 20260318179333117 |
75 | 2005.0 | CHIX | 18-Mar-2026 | 10:12:14 | 20260318179333495 |
154 | 2005.0 | XLON | 18-Mar-2026 | 10:12:14 | 20260318179333497 |
154 | 2005.0 | CHIX | 18-Mar-2026 | 10:12:14 | 20260318179333499 |
338 | 2005.0 | CHIX | 18-Mar-2026 | 10:12:14 | 20260318179333501 |
71 | 2005.0 | XLON | 18-Mar-2026 | 10:12:14 | 20260318179333503 |
387 | 2005.0 | XLON | 18-Mar-2026 | 10:12:14 | 20260318179333505 |
126 | 2005.0 | XLON | 18-Mar-2026 | 10:12:14 | 20260318179333507 |
50 | 2005.0 | BATE | 18-Mar-2026 | 10:12:15 | 20260318179333513 |
111 | 2005.0 | CHIX | 18-Mar-2026 | 10:12:57 | 20260318179333791 |
154 | 2005.0 | CHIX | 18-Mar-2026 | 10:12:57 | 20260318179333793 |
154 | 2005.0 | XLON | 18-Mar-2026 | 10:12:57 | 20260318179333795 |
221 | 2005.0 | XLON | 18-Mar-2026 | 10:12:57 | 20260318179333797 |
52 | 2004.0 | BATE | 18-Mar-2026 | 10:13:21 | 20260318179333871 |
12 | 2004.0 | BATE | 18-Mar-2026 | 10:13:21 | 20260318179333873 |
72 | 2004.0 | BATE | 18-Mar-2026 | 10:13:21 | 20260318179333875 |
154 | 2004.0 | CHIX | 18-Mar-2026 | 10:13:21 | 20260318179333877 |
178 | 2004.0 | CHIX | 18-Mar-2026 | 10:13:21 | 20260318179333879 |
231 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333881 |
254 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333883 |
76 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333885 |
1,609 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333987 |
319 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333989 |
320 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333991 |
612 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333993 |
317 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333995 |
200 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333997 |
1,353 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179333999 |
1,181 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179334001 |
319 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179334003 |
599 | 2004.0 | XLON | 18-Mar-2026 | 10:13:21 | 20260318179334005 |
62 | 2003.0 | CHIX | 18-Mar-2026 | 10:13:22 | 20260318179334009 |
121 | 2003.0 | BATE | 18-Mar-2026 | 10:13:22 | 20260318179334011 |
59 | 2003.0 | CHIX | 18-Mar-2026 | 10:13:22 | 20260318179334013 |
165 | 2003.0 | CHIX | 18-Mar-2026 | 10:13:22 | 20260318179334015 |
423 | 2003.0 | XLON | 18-Mar-2026 | 10:13:22 | 20260318179334017 |
68 | 2003.0 | BATE | 18-Mar-2026 | 10:13:22 | 20260318179334019 |
206 | 2003.0 | BATE | 18-Mar-2026 | 10:13:22 | 20260318179334021 |
438 | 2003.0 | CHIX | 18-Mar-2026 | 10:13:22 | 20260318179334023 |
1,609 | 2003.0 | XLON | 18-Mar-2026 | 10:13:22 | 20260318179334025 |
43 | 2003.0 | XLON | 18-Mar-2026 | 10:13:22 | 20260318179334027 |
320 | 2003.0 | XLON | 18-Mar-2026 | 10:13:22 | 20260318179334029 |
700 | 2003.0 | XLON | 18-Mar-2026 | 10:13:22 | 20260318179334031 |
438 | 2003.0 | CHIX | 18-Mar-2026 | 10:14:26 | 20260318179334387 |
215 | 2003.0 | CHIX | 18-Mar-2026 | 10:14:26 | 20260318179334389 |
215 | 2003.0 | CHIX | 18-Mar-2026 | 10:14:26 | 20260318179334391 |
117 | 2003.0 | CHIX | 18-Mar-2026 | 10:14:26 | 20260318179334393 |
1,609 | 2003.0 | XLON | 18-Mar-2026 | 10:14:26 | 20260318179334395 |
318 | 2003.0 | XLON | 18-Mar-2026 | 10:14:26 | 20260318179334397 |
257 | 2003.0 | XLON | 18-Mar-2026 | 10:14:26 | 20260318179334399 |
864 | 2003.0 | XLON | 18-Mar-2026 | 10:14:26 | 20260318179334401 |
259 | 2003.0 | CHIX | 18-Mar-2026 | 10:14:26 | 20260318179334403 |
1,609 | 2003.0 | XLON | 18-Mar-2026 | 10:14:26 | 20260318179334405 |
38 | 2003.0 | XLON | 18-Mar-2026 | 10:14:26 | 20260318179334407 |
36 | 2003.0 | XLON | 18-Mar-2026 | 10:14:26 | 20260318179334409 |
271 | 2003.0 | XLON | 18-Mar-2026 | 10:14:57 | 20260318179334477 |
816 | 2003.0 | XLON | 18-Mar-2026 | 10:14:57 | 20260318179334479 |
86 | 2003.0 | BATE | 18-Mar-2026 | 10:16:43 | 20260318179334763 |
55 | 2004.0 | BATE | 18-Mar-2026 | 10:17:30 | 20260318179334983 |
56 | 2004.0 | CHIX | 18-Mar-2026 | 10:17:30 | 20260318179334985 |
147 | 2004.0 | CHIX | 18-Mar-2026 | 10:17:30 | 20260318179334987 |
206 | 2004.0 | BATE | 18-Mar-2026 | 10:17:30 | 20260318179334989 |
431 | 2004.0 | CHIX | 18-Mar-2026 | 10:17:30 | 20260318179334991 |
244 | 2004.0 | XLON | 18-Mar-2026 | 10:17:30 | 20260318179334993 |
72 | 2004.0 | XLON | 18-Mar-2026 | 10:17:30 | 20260318179334995 |
96 | 2006.0 | BATE | 18-Mar-2026 | 10:20:28 | 20260318179335935 |
272 | 2006.0 | CHIX | 18-Mar-2026 | 10:20:28 | 20260318179335937 |
109 | 2006.0 | BATE | 18-Mar-2026 | 10:20:28 | 20260318179335939 |
206 | 2006.0 | BATE | 18-Mar-2026 | 10:20:28 | 20260318179335941 |
241 | 2006.0 | XLON | 18-Mar-2026 | 10:20:28 | 20260318179335943 |
64 | 2006.0 | BATE | 18-Mar-2026 | 10:21:34 | 20260318179336263 |
206 | 2006.0 | BATE | 18-Mar-2026 | 10:21:34 | 20260318179336265 |
47 | 2006.0 | XLON | 18-Mar-2026 | 10:21:34 | 20260318179336267 |
877 | 2006.0 | XLON | 18-Mar-2026 | 10:21:34 | 20260318179336269 |
206 | 2006.0 | BATE | 18-Mar-2026 | 10:21:35 | 20260318179336271 |
319 | 2006.0 | BATE | 18-Mar-2026 | 10:21:35 | 20260318179336273 |
644 | 2006.0 | XLON | 18-Mar-2026 | 10:21:35 | 20260318179336275 |
63 | 2006.0 | BATE | 18-Mar-2026 | 10:21:47 | 20260318179336775 |
243 | 2006.0 | XLON | 18-Mar-2026 | 10:21:47 | 20260318179336777 |
58 | 2006.0 | XLON | 18-Mar-2026 | 10:21:47 | 20260318179336779 |
77 | 2006.0 | XLON | 18-Mar-2026 | 10:21:47 | 20260318179336781 |
238 | 2006.0 | XLON | 18-Mar-2026 | 10:21:47 | 20260318179336783 |
236 | 2006.0 | XLON | 18-Mar-2026 | 10:21:47 | 20260318179336785 |
118 | 2006.0 | CHIX | 18-Mar-2026 | 10:21:54 | 20260318179336793 |
36 | 2006.0 | CHIX | 18-Mar-2026 | 10:21:54 | 20260318179336795 |
9 | 2006.0 | BATE | 18-Mar-2026 | 10:22:01 | 20260318179336799 |
128 | 2005.0 | CHIX | 18-Mar-2026 | 10:23:09 | 20260318179337307 |
160 | 2005.0 | BATE | 18-Mar-2026 | 10:24:17 | 20260318179337629 |
44 | 2005.0 | XLON | 18-Mar-2026 | 10:24:17 | 20260318179337631 |
524 | 2005.0 | CHIX | 18-Mar-2026 | 10:24:17 | 20260318179337633 |
66 | 2005.0 | XLON | 18-Mar-2026 | 10:24:17 | 20260318179337635 |
548 | 2005.0 | XLON | 18-Mar-2026 | 10:24:17 | 20260318179337637 |
57 | 2004.0 | CHIX | 18-Mar-2026 | 10:26:23 | 20260318179338549 |
98 | 2004.0 | CHIX | 18-Mar-2026 | 10:26:23 | 20260318179338551 |
154 | 2004.0 | CHIX | 18-Mar-2026 | 10:26:23 | 20260318179338553 |
154 | 2004.0 | XLON | 18-Mar-2026 | 10:26:23 | 20260318179338555 |
154 | 2004.0 | XLON | 18-Mar-2026 | 10:26:23 | 20260318179338557 |
73 | 2004.0 | XLON | 18-Mar-2026 | 10:26:23 | 20260318179338559 |
108 | 2003.0 | BATE | 18-Mar-2026 | 10:26:43 | 20260318179338605 |
1 | 2003.0 | BATE | 18-Mar-2026 | 10:26:43 | 20260318179338607 |
1,216 | 2004.0 | CHIX | 18-Mar-2026 | 10:27:09 | 20260318179338801 |
154 | 2003.0 | CHIX | 18-Mar-2026 | 10:27:21 | 20260318179338819 |
106 | 2003.0 | CHIX | 18-Mar-2026 | 10:27:21 | 20260318179338821 |
93 | 2003.0 | XLON | 18-Mar-2026 | 10:27:21 | 20260318179338823 |
51 | 2003.0 | CHIX | 18-Mar-2026 | 10:27:21 | 20260318179338825 |
154 | 2003.0 | XLON | 18-Mar-2026 | 10:27:21 | 20260318179338827 |
87 | 2003.0 | XLON | 18-Mar-2026 | 10:27:21 | 20260318179338829 |
1,314 | 2003.0 | XLON | 18-Mar-2026 | 10:29:42 | 20260318179339815 |
115 | 2002.0 | BATE | 18-Mar-2026 | 10:31:29 | 20260318179340669 |
79 | 2002.0 | CHIX | 18-Mar-2026 | 10:31:29 | 20260318179340671 |
277 | 2002.0 | CHIX | 18-Mar-2026 | 10:31:31 | 20260318179340679 |
382 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340681 |
271 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340683 |
257 | 2002.0 | BATE | 18-Mar-2026 | 10:31:31 | 20260318179340685 |
438 | 2002.0 | CHIX | 18-Mar-2026 | 10:31:31 | 20260318179340687 |
1,609 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340689 |
467 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340691 |
332 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340693 |
320 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340695 |
319 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340697 |
257 | 2002.0 | BATE | 18-Mar-2026 | 10:31:31 | 20260318179340699 |
438 | 2002.0 | CHIX | 18-Mar-2026 | 10:31:31 | 20260318179340701 |
171 | 2002.0 | CHIX | 18-Mar-2026 | 10:31:31 | 20260318179340703 |
168 | 2002.0 | CHIX | 18-Mar-2026 | 10:31:31 | 20260318179340705 |
102 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340707 |
1,609 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340709 |
320 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340711 |
101 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340713 |
307 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340715 |
560 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340717 |
257 | 2002.0 | BATE | 18-Mar-2026 | 10:31:31 | 20260318179340719 |
438 | 2002.0 | CHIX | 18-Mar-2026 | 10:31:31 | 20260318179340721 |
93 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340723 |
165 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340725 |
264 | 2002.0 | XLON | 18-Mar-2026 | 10:31:31 | 20260318179340727 |
36 | 2001.0 | BATE | 18-Mar-2026 | 10:31:32 | 20260318179340741 |
351 | 2001.0 | CHIX | 18-Mar-2026 | 10:31:32 | 20260318179340743 |
92 | 2001.0 | XLON | 18-Mar-2026 | 10:31:32 | 20260318179340745 |
154 | 2001.0 | CHIX | 18-Mar-2026 | 10:31:32 | 20260318179340747 |
154 | 2001.0 | XLON | 18-Mar-2026 | 10:31:32 | 20260318179340749 |
140 | 2001.0 | XLON | 18-Mar-2026 | 10:31:32 | 20260318179340751 |
1 | 2001.0 | XLON | 18-Mar-2026 | 10:31:32 | 20260318179340753 |
114 | 2000.0 | BATE | 18-Mar-2026 | 10:31:32 | 20260318179340755 |
340 | 2000.0 | CHIX | 18-Mar-2026 | 10:31:32 | 20260318179340757 |
357 | 2000.0 | XLON | 18-Mar-2026 | 10:31:32 | 20260318179340759 |
78 | 2000.0 | BATE | 18-Mar-2026 | 10:31:55 | 20260318179340895 |
43 | 2000.0 | CHIX | 18-Mar-2026 | 10:31:55 | 20260318179340897 |
161 | 2000.0 | CHIX | 18-Mar-2026 | 10:31:55 | 20260318179340899 |
185 | 2000.0 | CHIX | 18-Mar-2026 | 10:32:00 | 20260318179340917 |
93 | 2000.0 | CHIX | 18-Mar-2026 | 10:32:03 | 20260318179340921 |
260 | 2000.0 | XLON | 18-Mar-2026 | 10:32:03 | 20260318179340923 |
42 | 2000.0 | CHIX | 18-Mar-2026 | 10:32:03 | 20260318179340925 |
182 | 2000.0 | XLON | 18-Mar-2026 | 10:32:03 | 20260318179340927 |
602 | 2000.0 | XLON | 18-Mar-2026 | 10:32:03 | 20260318179340929 |
256 | 2000.0 | XLON | 18-Mar-2026 | 10:32:03 | 20260318179340931 |
283 | 1999.5 | BATE | 18-Mar-2026 | 10:32:12 | 20260318179340945 |
15 | 1999.5 | BATE | 18-Mar-2026 | 10:32:38 | 20260318179341005 |
36 | 1999.5 | BATE | 18-Mar-2026 | 10:32:38 | 20260318179341007 |
177 | 1999.5 | BATE | 18-Mar-2026 | 10:32:58 | 20260318179341065 |
49 | 2002.0 | CHIX | 18-Mar-2026 | 10:33:46 | 20260318179341529 |
43 | 2002.0 | CHIX | 18-Mar-2026 | 10:33:46 | 20260318179341531 |
50 | 2002.0 | XLON | 18-Mar-2026 | 10:33:46 | 20260318179341533 |
186 | 2002.0 | XLON | 18-Mar-2026 | 10:33:46 | 20260318179341535 |
280 | 2002.0 | XLON | 18-Mar-2026 | 10:33:46 | 20260318179341537 |
210 | 2002.0 | XLON | 18-Mar-2026 | 10:33:46 | 20260318179341539 |
86 | 2001.0 | BATE | 18-Mar-2026 | 10:34:47 | 20260318179341679 |
207 | 2001.0 | CHIX | 18-Mar-2026 | 10:35:39 | 20260318179341886 |
37 | 2002.0 | BATE | 18-Mar-2026 | 10:36:00 | 20260318179341933 |
30 | 2002.0 | BATE | 18-Mar-2026 | 10:36:00 | 20260318179341935 |
135 | 2002.0 | BATE | 18-Mar-2026 | 10:36:00 | 20260318179341937 |
60 | 2002.0 | BATE | 18-Mar-2026 | 10:38:34 | 20260318179342749 |
2 | 2002.0 | BATE | 18-Mar-2026 | 10:38:35 | 20260318179342753 |
28 | 2004.0 | BATE | 18-Mar-2026 | 10:38:46 | 20260318179342779 |
322 | 2004.0 | BATE | 18-Mar-2026 | 10:38:46 | 20260318179342781 |
438 | 2004.0 | CHIX | 18-Mar-2026 | 10:38:46 | 20260318179342783 |
322 | 2004.0 | BATE | 18-Mar-2026 | 10:38:46 | 20260318179342785 |
1,183 | 2004.0 | XLON | 18-Mar-2026 | 10:38:46 | 20260318179342787 |
54 | 2004.0 | BATE | 18-Mar-2026 | 10:39:23 | 20260318179343071 |
327 | 2004.0 | XLON | 18-Mar-2026 | 10:39:23 | 20260318179343073 |
67 | 2004.0 | CHIX | 18-Mar-2026 | 10:39:23 | 20260318179343075 |
100 | 2004.0 | BATE | 18-Mar-2026 | 10:41:14 | 20260318179343663 |
1 | 2004.0 | BATE | 18-Mar-2026 | 10:41:35 | 20260318179343763 |
46 | 2004.0 | BATE | 18-Mar-2026 | 10:42:31 | 20260318179343957 |
54 | 2004.0 | BATE | 18-Mar-2026 | 10:42:31 | 20260318179343959 |
1 | 2004.0 | BATE | 18-Mar-2026 | 10:42:36 | 20260318179344035 |
1 | 2004.0 | BATE | 18-Mar-2026 | 10:43:35 | 20260318179344305 |
100 | 2004.0 | CHIX | 18-Mar-2026 | 10:43:47 | 20260318179344357 |
1 | 2004.0 | BATE | 18-Mar-2026 | 10:44:35 | 20260318179344643 |
100 | 2004.0 | BATE | 18-Mar-2026 | 10:44:59 | 20260318179344669 |
1 | 2004.0 | BATE | 18-Mar-2026 | 10:45:35 | 20260318179344927 |
122 | 2005.0 | BATE | 18-Mar-2026 | 10:45:59 | 20260318179345183 |
16 | 2005.0 | BATE | 18-Mar-2026 | 10:45:59 | 20260318179345185 |
116 | 2005.0 | BATE | 18-Mar-2026 | 10:45:59 | 20260318179345187 |
301 | 2005.0 | BATE | 18-Mar-2026 | 10:45:59 | 20260318179345189 |
54 | 2005.0 | BATE | 18-Mar-2026 | 10:45:59 | 20260318179345191 |
241 | 2005.0 | BATE | 18-Mar-2026 | 10:45:59 | 20260318179345193 |
332 | 2005.0 | BATE | 18-Mar-2026 | 10:46:02 | 20260318179345203 |
57 | 2005.0 | CHIX | 18-Mar-2026 | 10:46:02 | 20260318179345205 |
258 | 2005.0 | CHIX | 18-Mar-2026 | 10:46:02 | 20260318179345207 |
163 | 2005.0 | CHIX | 18-Mar-2026 | 10:46:02 | 20260318179345209 |
20 | 2005.0 | BATE | 18-Mar-2026 | 10:46:02 | 20260318179345211 |
3 | 2005.0 | BATE | 18-Mar-2026 | 10:46:02 | 20260318179345213 |
625 | 2006.0 | XLON | 18-Mar-2026 | 10:46:10 | 20260318179345229 |
500 | 2006.0 | XLON | 18-Mar-2026 | 10:46:10 | 20260318179345231 |
1,166 | 2006.0 | XLON | 18-Mar-2026 | 10:46:10 | 20260318179345233 |
15 | 2006.0 | XLON | 18-Mar-2026 | 10:46:10 | 20260318179345235 |
94 | 2006.0 | XLON | 18-Mar-2026 | 10:46:10 | 20260318179345237 |
393 | 2005.0 | BATE | 18-Mar-2026 | 10:46:30 | 20260318179345267 |
1,355 | 2005.0 | CHIX | 18-Mar-2026 | 10:46:30 | 20260318179345269 |
22 | 2005.0 | XLON | 18-Mar-2026 | 10:46:30 | 20260318179345271 |
34 | 2005.0 | XLON | 18-Mar-2026 | 10:46:30 | 20260318179345273 |
100 | 2005.0 | BATE | 18-Mar-2026 | 10:47:16 | 20260318179345569 |
1 | 2005.0 | BATE | 18-Mar-2026 | 10:47:35 | 20260318179345733 |
309 | 2005.0 | BATE | 18-Mar-2026 | 10:47:42 | 20260318179345755 |
555 | 2005.0 | CHIX | 18-Mar-2026 | 10:47:57 | 20260318179345819 |
70 | 2005.0 | XLON | 18-Mar-2026 | 10:47:57 | 20260318179345821 |
561 | 2005.0 | XLON | 18-Mar-2026 | 10:47:57 | 20260318179345823 |
337 | 2005.0 | BATE | 18-Mar-2026 | 10:47:58 | 20260318179345837 |
97 | 2005.0 | CHIX | 18-Mar-2026 | 10:48:34 | 20260318179346053 |
154 | 2005.0 | XLON | 18-Mar-2026 | 10:48:34 | 20260318179346055 |
5 | 2005.0 | BATE | 18-Mar-2026 | 10:50:35 | 20260318179346620 |
76 | 2005.0 | CHIX | 18-Mar-2026 | 10:50:43 | 20260318179346636 |
231 | 2005.0 | BATE | 18-Mar-2026 | 10:50:43 | 20260318179346638 |
954 | 2005.0 | XLON | 18-Mar-2026 | 10:50:43 | 20260318179346640 |
241 | 2005.0 | BATE | 18-Mar-2026 | 10:53:05 | 20260318179347322 |
438 | 2005.0 | CHIX | 18-Mar-2026 | 10:53:05 | 20260318179347324 |
210 | 2005.0 | CHIX | 18-Mar-2026 | 10:53:05 | 20260318179347326 |
154 | 2005.0 | CHIX | 18-Mar-2026 | 10:53:05 | 20260318179347328 |
154 | 2005.0 | XLON | 18-Mar-2026 | 10:53:05 | 20260318179347330 |
69 | 2005.0 | BATE | 18-Mar-2026 | 10:53:12 | 20260318179347338 |
78 | 2005.0 | CHIX | 18-Mar-2026 | 10:54:29 | 20260318179347608 |
154 | 2005.0 | XLON | 18-Mar-2026 | 10:54:29 | 20260318179347610 |
64 | 2005.0 | BATE | 18-Mar-2026 | 10:54:38 | 20260318179347614 |
241 | 2005.0 | BATE | 18-Mar-2026 | 10:54:38 | 20260318179347616 |
319 | 2005.0 | BATE | 18-Mar-2026 | 10:54:38 | 20260318179347618 |
477 | 2005.0 | XLON | 18-Mar-2026 | 10:54:38 | 20260318179347620 |
154 | 2004.0 | BATE | 18-Mar-2026 | 10:54:57 | 20260318179347786 |
120 | 2004.0 | CHIX | 18-Mar-2026 | 10:54:57 | 20260318179347788 |
65 | 2005.0 | BATE | 18-Mar-2026 | 10:57:57 | 20260318179348494 |
96 | 2005.0 | BATE | 18-Mar-2026 | 10:57:57 | 20260318179348496 |
127 | 2005.0 | BATE | 18-Mar-2026 | 10:57:57 | 20260318179348498 |
625 | 2005.0 | XLON | 18-Mar-2026 | 10:57:57 | 20260318179348500 |
824 | 2005.0 | XLON | 18-Mar-2026 | 10:57:57 | 20260318179348502 |
63 | 2005.0 | BATE | 18-Mar-2026 | 11:00:44 | 20260318179349352 |
54 | 2005.0 | CHIX | 18-Mar-2026 | 11:01:01 | 20260318179349370 |
179 | 2005.0 | BATE | 18-Mar-2026 | 11:01:01 | 20260318179349372 |
154 | 2005.0 | XLON | 18-Mar-2026 | 11:01:01 | 20260318179349374 |
383 | 2005.0 | CHIX | 18-Mar-2026 | 11:01:01 | 20260318179349376 |
1,980 | 2005.0 | XLON | 18-Mar-2026 | 11:01:01 | 20260318179349378 |
704 | 2005.0 | CHIX | 18-Mar-2026 | 11:04:14 | 20260318179351114 |
1,101 | 2005.0 | XLON | 18-Mar-2026 | 11:04:14 | 20260318179351116 |
223 | 2005.0 | BATE | 18-Mar-2026 | 11:04:14 | 20260318179351118 |
390 | 2005.0 | XLON | 18-Mar-2026 | 11:04:14 | 20260318179351120 |
156 | 2005.0 | BATE | 18-Mar-2026 | 11:04:58 | 20260318179351182 |
44 | 2005.0 | BATE | 18-Mar-2026 | 11:06:22 | 20260318179351532 |
54 | 2005.0 | BATE | 18-Mar-2026 | 11:06:22 | 20260318179351534 |
65 | 2005.0 | BATE | 18-Mar-2026 | 11:07:36 | 20260318179351818 |
647 | 2005.0 | CHIX | 18-Mar-2026 | 11:08:05 | 20260318179351848 |
16 | 2005.0 | BATE | 18-Mar-2026 | 11:08:05 | 20260318179351850 |
261 | 2005.0 | XLON | 18-Mar-2026 | 11:08:05 | 20260318179351852 |
1,185 | 2005.0 | XLON | 18-Mar-2026 | 11:08:05 | 20260318179351854 |
135 | 2005.0 | CHIX | 18-Mar-2026 | 11:08:20 | 20260318179352002 |
176 | 2005.0 | CHIX | 18-Mar-2026 | 11:08:20 | 20260318179352004 |
38 | 2005.0 | CHIX | 18-Mar-2026 | 11:08:20 | 20260318179352006 |
65 | 2005.0 | BATE | 18-Mar-2026 | 11:08:20 | 20260318179352008 |
58 | 2005.0 | BATE | 18-Mar-2026 | 11:08:20 | 20260318179352010 |
86 | 2005.0 | XLON | 18-Mar-2026 | 11:08:20 | 20260318179352012 |
209 | 2005.0 | XLON | 18-Mar-2026 | 11:08:20 | 20260318179352014 |
163 | 2005.0 | XLON | 18-Mar-2026 | 11:08:20 | 20260318179352016 |
156 | 2005.0 | CHIX | 18-Mar-2026 | 11:08:57 | 20260318179352184 |
139 | 2005.0 | XLON | 18-Mar-2026 | 11:08:57 | 20260318179352286 |
154 | 2006.0 | CHIX | 18-Mar-2026 | 11:11:29 | 20260318179352776 |
251 | 2006.0 | CHIX | 18-Mar-2026 | 11:11:29 | 20260318179352778 |
310 | 2006.0 | CHIX | 18-Mar-2026 | 11:11:29 | 20260318179352780 |
77 | 2006.0 | CHIX | 18-Mar-2026 | 11:11:29 | 20260318179352782 |
325 | 2006.0 | CHIX | 18-Mar-2026 | 11:11:29 | 20260318179352784 |
815 | 2006.0 | XLON | 18-Mar-2026 | 11:12:25 | 20260318179353013 |
310 | 2006.0 | XLON | 18-Mar-2026 | 11:12:25 | 20260318179353015 |
10 | 2006.0 | XLON | 18-Mar-2026 | 11:13:38 | 20260318179353306 |
69 | 2006.0 | XLON | 18-Mar-2026 | 11:13:38 | 20260318179353308 |
310 | 2006.0 | XLON | 18-Mar-2026 | 11:13:38 | 20260318179353310 |
111 | 2006.0 | XLON | 18-Mar-2026 | 11:13:38 | 20260318179353312 |
620 | 2006.0 | XLON | 18-Mar-2026 | 11:13:38 | 20260318179353314 |
5 | 2006.0 | XLON | 18-Mar-2026 | 11:13:38 | 20260318179353316 |
122 | 2005.0 | BATE | 18-Mar-2026 | 11:18:49 | 20260318179354408 |
52 | 2005.0 | CHIX | 18-Mar-2026 | 11:18:49 | 20260318179354410 |
42 | 2005.0 | CHIX | 18-Mar-2026 | 11:18:49 | 20260318179354412 |
555 | 2005.0 | BATE | 18-Mar-2026 | 11:18:49 | 20260318179354414 |
215 | 2005.0 | XLON | 18-Mar-2026 | 11:18:49 | 20260318179354416 |
215 | 2005.0 | XLON | 18-Mar-2026 | 11:18:49 | 20260318179354418 |
1,609 | 2005.0 | XLON | 18-Mar-2026 | 11:18:49 | 20260318179354420 |
69 | 2005.0 | XLON | 18-Mar-2026 | 11:18:49 | 20260318179354422 |
293 | 2004.0 | BATE | 18-Mar-2026 | 11:18:52 | 20260318179354448 |
358 | 2004.0 | BATE | 18-Mar-2026 | 11:18:52 | 20260318179354450 |
253 | 2004.0 | BATE | 18-Mar-2026 | 11:18:52 | 20260318179354452 |
554 | 2005.0 | BATE | 18-Mar-2026 | 11:20:03 | 20260318179354728 |
546 | 2005.0 | CHIX | 18-Mar-2026 | 11:20:03 | 20260318179354730 |
166 | 2006.0 | CHIX | 18-Mar-2026 | 11:20:03 | 20260318179354732 |
252 | 2006.0 | CHIX | 18-Mar-2026 | 11:20:03 | 20260318179354734 |
22 | 2006.0 | BATE | 18-Mar-2026 | 11:20:03 | 20260318179354736 |
88 | 2006.0 | BATE | 18-Mar-2026 | 11:20:03 | 20260318179354738 |
149 | 2006.0 | XLON | 18-Mar-2026 | 11:20:03 | 20260318179354740 |
154 | 2006.0 | XLON | 18-Mar-2026 | 11:20:03 | 20260318179354742 |
190 | 2006.0 | XLON | 18-Mar-2026 | 11:20:03 | 20260318179354744 |
29 | 2006.0 | BATE | 18-Mar-2026 | 11:22:04 | 20260318179355096 |
6 | 2006.0 | CHIX | 18-Mar-2026 | 11:22:04 | 20260318179355098 |
63 | 2006.0 | BATE | 18-Mar-2026 | 11:22:04 | 20260318179355100 |
348 | 2006.0 | BATE | 18-Mar-2026 | 11:22:04 | 20260318179355102 |
178 | 2006.0 | XLON | 18-Mar-2026 | 11:22:04 | 20260318179355104 |
84 | 2006.0 | XLON | 18-Mar-2026 | 11:22:04 | 20260318179355106 |
240 | 2006.0 | XLON | 18-Mar-2026 | 11:22:04 | 20260318179355108 |
85 | 2006.0 | XLON | 18-Mar-2026 | 11:22:04 | 20260318179355110 |
187 | 2006.0 | XLON | 18-Mar-2026 | 11:22:04 | 20260318179355112 |
43 | 2006.0 | CHIX | 18-Mar-2026 | 11:24:23 | 20260318179355916 |
27 | 2006.0 | BATE | 18-Mar-2026 | 11:24:52 | 20260318179355986 |
474 | 2006.0 | CHIX | 18-Mar-2026 | 11:25:21 | 20260318179356074 |
441 | 2006.0 | XLON | 18-Mar-2026 | 11:25:21 | 20260318179356076 |
235 | 2006.0 | BATE | 18-Mar-2026 | 11:25:21 | 20260318179356084 |
123 | 2005.0 | CHIX | 18-Mar-2026 | 11:26:56 | 20260318179358092 |
116 | 2005.0 | CHIX | 18-Mar-2026 | 11:26:56 | 20260318179358094 |
54 | 2005.0 | XLON | 18-Mar-2026 | 11:26:56 | 20260318179358096 |
154 | 2005.0 | XLON | 18-Mar-2026 | 11:26:56 | 20260318179358098 |
100 | 2004.0 | BATE | 18-Mar-2026 | 11:27:13 | 20260318179358696 |
399 | 2004.0 | CHIX | 18-Mar-2026 | 11:27:13 | 20260318179358698 |
259 | 2004.0 | CHIX | 18-Mar-2026 | 11:27:13 | 20260318179358700 |
11 | 2004.0 | CHIX | 18-Mar-2026 | 11:27:13 | 20260318179358702 |
145 | 2004.0 | XLON | 18-Mar-2026 | 11:27:13 | 20260318179358704 |
105 | 2004.0 | XLON | 18-Mar-2026 | 11:27:13 | 20260318179358706 |
551 | 2004.0 | XLON | 18-Mar-2026 | 11:27:13 | 20260318179358708 |
205 | 2004.0 | BATE | 18-Mar-2026 | 11:27:34 | 20260318179359218 |
180 | 2004.0 | BATE | 18-Mar-2026 | 11:27:34 | 20260318179359220 |
69 | 2004.0 | BATE | 18-Mar-2026 | 11:27:37 | 20260318179359232 |
355 | 2004.0 | CHIX | 18-Mar-2026 | 11:29:11 | 20260318179359862 |
317 | 2004.0 | XLON | 18-Mar-2026 | 11:29:11 | 20260318179359864 |
497 | 2004.0 | BATE | 18-Mar-2026 | 11:29:21 | 20260318179359918 |
124 | 2003.0 | XLON | 18-Mar-2026 | 11:29:34 | 20260318179360198 |
159 | 2004.0 | XLON | 18-Mar-2026 | 11:32:54 | 20260318179361440 |
220 | 2003.0 | BATE | 18-Mar-2026 | 11:33:26 | 20260318179361666 |
87 | 2003.0 | BATE | 18-Mar-2026 | 11:33:26 | 20260318179361668 |
184 | 2003.0 | CHIX | 18-Mar-2026 | 11:33:26 | 20260318179361670 |
13 | 2003.0 | BATE | 18-Mar-2026 | 11:33:26 | 20260318179361672 |
263 | 2003.0 | XLON | 18-Mar-2026 | 11:33:26 | 20260318179361674 |
219 | 2003.0 | CHIX | 18-Mar-2026 | 11:33:26 | 20260318179361676 |
369 | 2003.0 | CHIX | 18-Mar-2026 | 11:33:26 | 20260318179361678 |
154 | 2003.0 | CHIX | 18-Mar-2026 | 11:33:26 | 20260318179361680 |
527 | 2003.0 | CHIX | 18-Mar-2026 | 11:34:46 | 20260318179361978 |
243 | 2003.0 | BATE | 18-Mar-2026 | 11:34:46 | 20260318179361980 |
425 | 2003.0 | XLON | 18-Mar-2026 | 11:34:46 | 20260318179361982 |
43 | 2002.0 | CHIX | 18-Mar-2026 | 11:36:00 | 20260318179362304 |
71 | 2002.0 | CHIX | 18-Mar-2026 | 11:36:00 | 20260318179362306 |
57 | 2002.0 | XLON | 18-Mar-2026 | 11:36:00 | 20260318179362308 |
154 | 2002.0 | XLON | 18-Mar-2026 | 11:36:00 | 20260318179362310 |
154 | 2002.0 | XLON | 18-Mar-2026 | 11:36:00 | 20260318179362312 |
76 | 2003.0 | CHIX | 18-Mar-2026 | 11:37:29 | 20260318179362527 |
96 | 2003.0 | CHIX | 18-Mar-2026 | 11:37:29 | 20260318179362529 |
590 | 2003.0 | CHIX | 18-Mar-2026 | 11:37:29 | 20260318179362531 |
31 | 2003.0 | XLON | 18-Mar-2026 | 11:37:29 | 20260318179362533 |
481 | 2003.0 | XLON | 18-Mar-2026 | 11:37:29 | 20260318179362535 |
438 | 2003.0 | XLON | 18-Mar-2026 | 11:37:29 | 20260318179362537 |
535 | 2003.0 | BATE | 18-Mar-2026 | 11:37:29 | 20260318179362539 |
616 | 2004.0 | XLON | 18-Mar-2026 | 11:40:27 | 20260318179363736 |
495 | 2004.0 | XLON | 18-Mar-2026 | 11:40:27 | 20260318179363738 |
521 | 2005.0 | CHIX | 18-Mar-2026 | 11:43:08 | 20260318179364665 |
204 | 2005.0 | CHIX | 18-Mar-2026 | 11:43:26 | 20260318179369501 |
867 | 2005.0 | CHIX | 18-Mar-2026 | 11:43:26 | 20260318179369503 |
851 | 2005.0 | CHIX | 18-Mar-2026 | 11:44:08 | 20260318179371365 |
206 | 2005.0 | BATE | 18-Mar-2026 | 11:44:08 | 20260318179371367 |
184 | 2005.0 | XLON | 18-Mar-2026 | 11:44:08 | 20260318179371369 |
400 | 2006.0 | BATE | 18-Mar-2026 | 11:46:28 | 20260318179374530 |
435 | 2006.0 | BATE | 18-Mar-2026 | 11:46:28 | 20260318179374532 |
216 | 2006.0 | BATE | 18-Mar-2026 | 11:46:28 | 20260318179374534 |
62 | 2006.0 | BATE | 18-Mar-2026 | 11:46:28 | 20260318179374536 |
205 | 2004.0 | CHIX | 18-Mar-2026 | 11:46:41 | 20260318179375224 |
46 | 2004.0 | CHIX | 18-Mar-2026 | 11:46:41 | 20260318179375226 |
96 | 2004.0 | XLON | 18-Mar-2026 | 11:46:41 | 20260318179375228 |
154 | 2004.0 | XLON | 18-Mar-2026 | 11:46:41 | 20260318179375230 |
227 | 2005.0 | BATE | 18-Mar-2026 | 11:49:01 | 20260318179376659 |
312 | 2005.0 | BATE | 18-Mar-2026 | 11:49:01 | 20260318179376661 |
65 | 2005.0 | BATE | 18-Mar-2026 | 11:49:01 | 20260318179376663 |
52 | 2005.0 | CHIX | 18-Mar-2026 | 11:49:01 | 20260318179376665 |
152 | 2005.0 | CHIX | 18-Mar-2026 | 11:49:01 | 20260318179376667 |
315 | 2005.0 | CHIX | 18-Mar-2026 | 11:49:01 | 20260318179376669 |
275 | 2003.0 | XLON | 18-Mar-2026 | 11:49:24 | 20260318179376750 |
154 | 2003.0 | XLON | 18-Mar-2026 | 11:49:24 | 20260318179376752 |
524 | 2004.0 | XLON | 18-Mar-2026 | 11:52:59 | 20260318179378210 |
28 | 2004.0 | XLON | 18-Mar-2026 | 11:52:59 | 20260318179378212 |
596 | 2004.0 | CHIX | 18-Mar-2026 | 11:52:59 | 20260318179378214 |
222 | 2004.0 | BATE | 18-Mar-2026 | 11:52:59 | 20260318179378216 |
234 | 2004.0 | BATE | 18-Mar-2026 | 11:53:17 | 20260318179378414 |
224 | 2004.0 | BATE | 18-Mar-2026 | 11:53:17 | 20260318179378416 |
667 | 2004.0 | XLON | 18-Mar-2026 | 11:53:17 | 20260318179378418 |
45 | 2004.0 | BATE | 18-Mar-2026 | 11:54:36 | 20260318179378700 |
64 | 2004.0 | BATE | 18-Mar-2026 | 11:54:36 | 20260318179378702 |
863 | 2004.0 | CHIX | 18-Mar-2026 | 11:54:36 | 20260318179378704 |
162 | 2004.0 | XLON | 18-Mar-2026 | 11:54:36 | 20260318179378706 |
75 | 2004.0 | XLON | 18-Mar-2026 | 11:54:36 | 20260318179378708 |
8 | 2004.0 | XLON | 18-Mar-2026 | 11:55:38 | 20260318179379116 |
39 | 2004.0 | XLON | 18-Mar-2026 | 11:55:38 | 20260318179379118 |
320 | 2004.0 | XLON | 18-Mar-2026 | 11:55:38 | 20260318179379120 |
500 | 2004.0 | XLON | 18-Mar-2026 | 11:55:38 | 20260318179379122 |
252 | 2004.0 | XLON | 18-Mar-2026 | 11:55:38 | 20260318179379124 |
323 | 2004.0 | XLON | 18-Mar-2026 | 11:57:09 | 20260318179380022 |
949 | 2004.0 | XLON | 18-Mar-2026 | 11:57:09 | 20260318179380024 |
158 | 2003.0 | BATE | 18-Mar-2026 | 12:01:15 | 20260318179382476 |
57 | 2003.0 | CHIX | 18-Mar-2026 | 12:01:15 | 20260318179382478 |
1,042 | 2003.0 | XLON | 18-Mar-2026 | 12:01:15 | 20260318179382482 |
42 | 2002.0 | CHIX | 18-Mar-2026 | 12:02:03 | 20260318179383036 |
77 | 2002.0 | CHIX | 18-Mar-2026 | 12:02:03 | 20260318179383038 |
360 | 2002.0 | CHIX | 18-Mar-2026 | 12:02:03 | 20260318179383040 |
100 | 2002.0 | BATE | 18-Mar-2026 | 12:02:03 | 20260318179383042 |
200 | 2002.0 | XLON | 18-Mar-2026 | 12:02:03 | 20260318179383044 |
154 | 2001.0 | CHIX | 18-Mar-2026 | 12:02:57 | 20260318179383641 |
438 | 2001.0 | CHIX | 18-Mar-2026 | 12:02:57 | 20260318179383643 |
170 | 2001.0 | CHIX | 18-Mar-2026 | 12:02:57 | 20260318179383645 |
145 | 2001.0 | BATE | 18-Mar-2026 | 12:02:57 | 20260318179383647 |
59 | 2001.0 | BATE | 18-Mar-2026 | 12:02:57 | 20260318179383649 |
78 | 2001.0 | XLON | 18-Mar-2026 | 12:02:57 | 20260318179383651 |
439 | 2001.0 | XLON | 18-Mar-2026 | 12:02:57 | 20260318179383653 |
303 | 2001.0 | XLON | 18-Mar-2026 | 12:02:57 | 20260318179383655 |
52 | 2000.0 | BATE | 18-Mar-2026 | 12:03:37 | 20260318179383855 |
183 | 2000.0 | CHIX | 18-Mar-2026 | 12:03:37 | 20260318179383857 |
190 | 2000.0 | XLON | 18-Mar-2026 | 12:03:37 | 20260318179383859 |
1 | 1999.5 | BATE | 18-Mar-2026 | 12:04:35 | 20260318179384440 |
321 | 2001.0 | XLON | 18-Mar-2026 | 12:05:17 | 20260318179384534 |
819 | 2001.0 | XLON | 18-Mar-2026 | 12:05:17 | 20260318179384536 |
44 | 2001.0 | BATE | 18-Mar-2026 | 12:06:49 | 20260318179385132 |
39 | 2001.0 | BATE | 18-Mar-2026 | 12:06:49 | 20260318179385134 |
38 | 2002.0 | BATE | 18-Mar-2026 | 12:08:16 | 20260318179385752 |
226 | 2002.0 | XLON | 18-Mar-2026 | 12:08:16 | 20260318179385754 |
633 | 2002.0 | CHIX | 18-Mar-2026 | 12:08:16 | 20260318179385756 |
148 | 2002.0 | XLON | 18-Mar-2026 | 12:08:16 | 20260318179385758 |
205 | 2002.0 | XLON | 18-Mar-2026 | 12:08:16 | 20260318179385760 |
280 | 2001.0 | CHIX | 18-Mar-2026 | 12:09:44 | 20260318179387820 |
239 | 2001.0 | CHIX | 18-Mar-2026 | 12:09:44 | 20260318179387822 |
81 | 2001.0 | CHIX | 18-Mar-2026 | 12:09:44 | 20260318179387824 |
182 | 2001.0 | XLON | 18-Mar-2026 | 12:09:44 | 20260318179387826 |
148 | 2001.0 | XLON | 18-Mar-2026 | 12:09:44 | 20260318179387828 |
132 | 2001.0 | XLON | 18-Mar-2026 | 12:09:44 | 20260318179387830 |
35 | 2001.0 | XLON | 18-Mar-2026 | 12:09:44 | 20260318179387832 |
72 | 2002.0 | CHIX | 18-Mar-2026 | 12:11:19 | 20260318179388289 |
12 | 2002.0 | CHIX | 18-Mar-2026 | 12:11:19 | 20260318179388291 |
36 | 2002.0 | XLON | 18-Mar-2026 | 12:11:19 | 20260318179388293 |
318 | 2002.0 | XLON | 18-Mar-2026 | 12:11:19 | 20260318179388295 |
86 | 2002.0 | BATE | 18-Mar-2026 | 12:11:20 | 20260318179388297 |
38 | 2002.0 | BATE | 18-Mar-2026 | 12:11:20 | 20260318179388299 |
156 | 2002.0 | CHIX | 18-Mar-2026 | 12:12:13 | 20260318179388471 |
166 | 2002.0 | BATE | 18-Mar-2026 | 12:12:13 | 20260318179388473 |
335 | 2002.0 | XLON | 18-Mar-2026 | 12:12:13 | 20260318179388475 |
148 | 2002.0 | XLON | 18-Mar-2026 | 12:12:13 | 20260318179388477 |
127 | 2002.0 | XLON | 18-Mar-2026 | 12:12:13 | 20260318179388479 |
458 | 2002.0 | XLON | 18-Mar-2026 | 12:12:13 | 20260318179388481 |
451 | 2002.0 | XLON | 18-Mar-2026 | 12:12:13 | 20260318179388483 |
92 | 2001.0 | BATE | 18-Mar-2026 | 12:12:41 | 20260318179388685 |
173 | 2001.0 | CHIX | 18-Mar-2026 | 12:12:41 | 20260318179388687 |
154 | 2001.0 | XLON | 18-Mar-2026 | 12:12:41 | 20260318179388689 |
51 | 2000.0 | CHIX | 18-Mar-2026 | 12:14:17 | 20260318179389295 |
44 | 2001.0 | XLON | 18-Mar-2026 | 12:14:26 | 20260318179389325 |
1,051 | 2001.0 | XLON | 18-Mar-2026 | 12:14:26 | 20260318179389327 |
64 | 2000.0 | CHIX | 18-Mar-2026 | 12:15:25 | 20260318179389583 |
109 | 2000.0 | CHIX | 18-Mar-2026 | 12:15:25 | 20260318179389585 |
154 | 2000.0 | CHIX | 18-Mar-2026 | 12:15:25 | 20260318179389587 |
78 | 2000.0 | BATE | 18-Mar-2026 | 12:15:25 | 20260318179389589 |
206 | 2000.0 | BATE | 18-Mar-2026 | 12:16:19 | 20260318179389829 |
82 | 2000.0 | XLON | 18-Mar-2026 | 12:16:19 | 20260318179389831 |
34 | 2000.0 | XLON | 18-Mar-2026 | 12:16:19 | 20260318179389833 |
34 | 2000.0 | XLON | 18-Mar-2026 | 12:16:19 | 20260318179389835 |
18 | 2000.0 | CHIX | 18-Mar-2026 | 12:16:24 | 20260318179389849 |
13 | 1999.5 | BATE | 18-Mar-2026 | 12:16:25 | 20260318179389855 |
37 | 1999.5 | BATE | 18-Mar-2026 | 12:16:26 | 20260318179389907 |
261 | 1999.5 | CHIX | 18-Mar-2026 | 12:16:26 | 20260318179389909 |
17 | 1999.5 | BATE | 18-Mar-2026 | 12:16:26 | 20260318179389911 |
154 | 1999.5 | CHIX | 18-Mar-2026 | 12:16:26 | 20260318179389913 |
141 | 1999.5 | CHIX | 18-Mar-2026 | 12:16:26 | 20260318179389915 |
117 | 1999.5 | CHIX | 18-Mar-2026 | 12:16:26 | 20260318179389917 |
202 | 1999.5 | BATE | 18-Mar-2026 | 12:16:26 | 20260318179389919 |
101 | 1999.5 | XLON | 18-Mar-2026 | 12:16:26 | 20260318179389921 |
35 | 1999.5 | CHIX | 18-Mar-2026 | 12:16:26 | 20260318179389923 |
154 | 1999.5 | XLON | 18-Mar-2026 | 12:16:26 | 20260318179389925 |
214 | 1999.5 | XLON | 18-Mar-2026 | 12:16:26 | 20260318179389927 |
323 | 1999.5 | XLON | 18-Mar-2026 | 12:16:26 | 20260318179389929 |
238 | 1999.5 | XLON | 18-Mar-2026 | 12:16:26 | 20260318179389931 |
378 | 1999.5 | XLON | 18-Mar-2026 | 12:16:26 | 20260318179389933 |
154 | 1999.0 | BATE | 18-Mar-2026 | 12:16:29 | 20260318179389937 |
78 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389939 |
46 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389941 |
112 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389943 |
154 | 1998.5 | CHIX | 18-Mar-2026 | 12:16:29 | 20260318179389945 |
39 | 1998.5 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389947 |
228 | 1999.0 | BATE | 18-Mar-2026 | 12:16:29 | 20260318179389949 |
1,000 | 1999.0 | BATE | 18-Mar-2026 | 12:16:29 | 20260318179389951 |
63 | 1999.0 | BATE | 18-Mar-2026 | 12:16:29 | 20260318179389953 |
1,060 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389955 |
604 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389957 |
1,609 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389959 |
320 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389961 |
1,353 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389963 |
523 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389965 |
100 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389967 |
336 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389969 |
510 | 1999.0 | XLON | 18-Mar-2026 | 12:16:29 | 20260318179389971 |
82 | 2000.0 | BATE | 18-Mar-2026 | 12:16:51 | 20260318179390129 |
242 | 2000.0 | CHIX | 18-Mar-2026 | 12:16:51 | 20260318179390131 |
82 | 2000.0 | CHIX | 18-Mar-2026 | 12:16:51 | 20260318179390133 |
154 | 2000.0 | XLON | 18-Mar-2026 | 12:16:51 | 20260318179390135 |
75 | 2000.0 | XLON | 18-Mar-2026 | 12:17:31 | 20260318179390385 |
104 | 2000.0 | XLON | 18-Mar-2026 | 12:17:31 | 20260318179390387 |
143 | 1999.5 | BATE | 18-Mar-2026 | 12:18:44 | 20260318179390569 |
180 | 1999.5 | CHIX | 18-Mar-2026 | 12:18:44 | 20260318179390571 |
51 | 1999.5 | CHIX | 18-Mar-2026 | 12:18:44 | 20260318179390573 |
194 | 1999.5 | XLON | 18-Mar-2026 | 12:18:44 | 20260318179390575 |
89 | 1999.5 | XLON | 18-Mar-2026 | 12:18:44 | 20260318179390577 |
154 | 1999.5 | XLON | 18-Mar-2026 | 12:18:44 | 20260318179390579 |
52 | 1999.5 | XLON | 18-Mar-2026 | 12:18:44 | 20260318179390581 |
107 | 1998.5 | BATE | 18-Mar-2026 | 12:19:16 | 20260318179390849 |
115 | 1998.5 | XLON | 18-Mar-2026 | 12:19:16 | 20260318179390851 |
223 | 1998.5 | CHIX | 18-Mar-2026 | 12:19:16 | 20260318179390853 |
100 | 1998.5 | XLON | 18-Mar-2026 | 12:19:16 | 20260318179390855 |
314 | 1998.5 | XLON | 18-Mar-2026 | 12:19:16 | 20260318179390857 |
246 | 1998.0 | CHIX | 18-Mar-2026 | 12:19:17 | 20260318179390861 |
41 | 1998.0 | BATE | 18-Mar-2026 | 12:19:17 | 20260318179390863 |
299 | 1998.0 | XLON | 18-Mar-2026 | 12:19:17 | 20260318179390865 |
33 | 1997.5 | CHIX | 18-Mar-2026 | 12:19:47 | 20260318179391073 |
62 | 1997.5 | XLON | 18-Mar-2026 | 12:19:47 | 20260318179391075 |
154 | 1997.5 | XLON | 18-Mar-2026 | 12:19:47 | 20260318179391077 |
94 | 1997.0 | CHIX | 18-Mar-2026 | 12:20:10 | 20260318179391355 |
179 | 1997.0 | BATE | 18-Mar-2026 | 12:20:10 | 20260318179391357 |
154 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391359 |
325 | 1997.0 | CHIX | 18-Mar-2026 | 12:20:10 | 20260318179391361 |
230 | 1997.0 | BATE | 18-Mar-2026 | 12:20:10 | 20260318179391363 |
298 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391365 |
1,609 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391367 |
320 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391369 |
84 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391371 |
34 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391373 |
27 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391375 |
32 | 1997.0 | XLON | 18-Mar-2026 | 12:20:10 | 20260318179391379 |
50 | 1996.5 | CHIX | 18-Mar-2026 | 12:20:18 | 20260318179391419 |
100 | 1996.5 | XLON | 18-Mar-2026 | 12:20:18 | 20260318179391421 |
232 | 1996.5 | BATE | 18-Mar-2026 | 12:20:18 | 20260318179391423 |
154 | 1996.5 | XLON | 18-Mar-2026 | 12:20:18 | 20260318179391425 |
262 | 1996.5 | CHIX | 18-Mar-2026 | 12:20:18 | 20260318179391427 |
357 | 1996.5 | XLON | 18-Mar-2026 | 12:20:18 | 20260318179391429 |
100 | 1996.0 | XLON | 18-Mar-2026 | 12:20:19 | 20260318179391443 |
514 | 1996.5 | CHIX | 18-Mar-2026 | 12:20:20 | 20260318179391449 |
1,000 | 1996.5 | CHIX | 18-Mar-2026 | 12:20:20 | 20260318179391451 |
320 | 1996.5 | XLON | 18-Mar-2026 | 12:20:20 | 20260318179391453 |
1,609 | 1996.5 | XLON | 18-Mar-2026 | 12:20:20 | 20260318179391455 |
319 | 1996.5 | XLON | 18-Mar-2026 | 12:20:20 | 20260318179391457 |
1,353 | 1996.5 | XLON | 18-Mar-2026 | 12:20:20 | 20260318179391459 |
514 | 1996.5 | CHIX | 18-Mar-2026 | 12:20:20 | 20260318179391461 |
530 | 1996.5 | CHIX | 18-Mar-2026 | 12:20:20 | 20260318179391463 |
31 | 1996.5 | CHIX | 18-Mar-2026 | 12:20:20 | 20260318179391465 |
41 | 1998.5 | BATE | 18-Mar-2026 | 12:22:34 | 20260318179392009 |
50 | 1998.5 | BATE | 18-Mar-2026 | 12:22:34 | 20260318179392011 |
57 | 1998.5 | XLON | 18-Mar-2026 | 12:22:34 | 20260318179392013 |
35 | 1998.5 | XLON | 18-Mar-2026 | 12:22:34 | 20260318179392015 |
1,096 | 1998.5 | XLON | 18-Mar-2026 | 12:22:34 | 20260318179392017 |
254 | 1997.5 | CHIX | 18-Mar-2026 | 12:22:39 | 20260318179392033 |
178 | 1997.5 | XLON | 18-Mar-2026 | 12:22:39 | 20260318179392035 |
154 | 1996.5 | XLON | 18-Mar-2026 | 12:22:48 | 20260318179392056 |
67 | 1996.5 | BATE | 18-Mar-2026 | 12:23:00 | 20260318179392216 |
100 | 1997.0 | BATE | 18-Mar-2026 | 12:25:18 | 20260318179392670 |
154 | 1997.0 | CHIX | 18-Mar-2026 | 12:25:33 | 20260318179392808 |
154 | 1997.0 | CHIX | 18-Mar-2026 | 12:25:33 | 20260318179392826 |
32 | 1997.0 | CHIX | 18-Mar-2026 | 12:25:33 | 20260318179392838 |
36 | 1997.0 | CHIX | 18-Mar-2026 | 12:25:33 | 20260318179392840 |
7 | 1997.0 | BATE | 18-Mar-2026 | 12:25:33 | 20260318179392844 |
118 | 1997.0 | CHIX | 18-Mar-2026 | 12:25:33 | 20260318179392846 |
147 | 1997.0 | BATE | 18-Mar-2026 | 12:25:33 | 20260318179392848 |
64 | 1997.0 | BATE | 18-Mar-2026 | 12:25:33 | 20260318179392850 |
71 | 1997.0 | XLON | 18-Mar-2026 | 12:25:33 | 20260318179392852 |
267 | 1997.0 | XLON | 18-Mar-2026 | 12:25:33 | 20260318179392854 |
157 | 1997.0 | XLON | 18-Mar-2026 | 12:25:33 | 20260318179392858 |
232 | 1997.0 | XLON | 18-Mar-2026 | 12:25:33 | 20260318179392864 |
109 | 1996.0 | BATE | 18-Mar-2026 | 12:25:58 | 20260318179393232 |
136 | 1996.0 | CHIX | 18-Mar-2026 | 12:25:58 | 20260318179393238 |
419 | 1996.0 | XLON | 18-Mar-2026 | 12:25:58 | 20260318179393246 |
57 | 1996.0 | CHIX | 18-Mar-2026 | 12:26:00 | 20260318179393388 |
100 | 1997.0 | BATE | 18-Mar-2026 | 12:27:46 | 20260318179393846 |
177 | 1997.0 | XLON | 18-Mar-2026 | 12:27:46 | 20260318179393848 |
214 | 1997.0 | BATE | 18-Mar-2026 | 12:27:55 | 20260318179393856 |
170 | 1997.0 | CHIX | 18-Mar-2026 | 12:27:55 | 20260318179393858 |
51 | 1997.0 | CHIX | 18-Mar-2026 | 12:28:05 | 20260318179393878 |
1 | 1996.5 | BATE | 18-Mar-2026 | 12:28:35 | 20260318179394070 |
1 | 1996.5 | BATE | 18-Mar-2026 | 12:29:37 | 20260318179394286 |
41 | 1996.5 | CHIX | 18-Mar-2026 | 12:30:05 | 20260318179394434 |
141 | 1996.5 | CHIX | 18-Mar-2026 | 12:30:05 | 20260318179394436 |
154 | 1996.5 | CHIX | 18-Mar-2026 | 12:30:05 | 20260318179394438 |
224 | 1996.5 | CHIX | 18-Mar-2026 | 12:30:05 | 20260318179394440 |
152 | 1996.5 | BATE | 18-Mar-2026 | 12:30:05 | 20260318179394442 |
154 | 1996.5 | BATE | 18-Mar-2026 | 12:30:05 | 20260318179394444 |
73 | 1996.5 | XLON | 18-Mar-2026 | 12:30:05 | 20260318179394446 |
180 | 1996.5 | BATE | 18-Mar-2026 | 12:30:05 | 20260318179394448 |
295 | 1995.5 | CHIX | 18-Mar-2026 | 12:30:22 | 20260318179395260 |
154 | 1995.5 | CHIX | 18-Mar-2026 | 12:30:22 | 20260318179395262 |
107 | 1995.5 | CHIX | 18-Mar-2026 | 12:30:22 | 20260318179395264 |
110 | 1995.5 | BATE | 18-Mar-2026 | 12:30:22 | 20260318179395266 |
7 | 1995.5 | BATE | 18-Mar-2026 | 12:30:22 | 20260318179395268 |
154 | 1995.5 | XLON | 18-Mar-2026 | 12:30:22 | 20260318179395270 |
239 | 1995.5 | XLON | 18-Mar-2026 | 12:30:22 | 20260318179395272 |
154 | 1995.5 | XLON | 18-Mar-2026 | 12:30:22 | 20260318179395274 |
156 | 1995.5 | XLON | 18-Mar-2026 | 12:30:22 | 20260318179395276 |
95 | 1995.0 | BATE | 18-Mar-2026 | 12:32:05 | 20260318179395932 |
253 | 1995.0 | CHIX | 18-Mar-2026 | 12:32:05 | 20260318179395934 |
223 | 1995.0 | BATE | 18-Mar-2026 | 12:32:05 | 20260318179395936 |
19 | 1995.0 | CHIX | 18-Mar-2026 | 12:32:05 | 20260318179395938 |
266 | 1995.0 | CHIX | 18-Mar-2026 | 12:32:05 | 20260318179395940 |
337 | 1995.0 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395942 |
217 | 1995.0 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395944 |
364 | 1995.0 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395946 |
38 | 1994.5 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395948 |
21 | 1994.5 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395950 |
65 | 1994.5 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395952 |
402 | 1994.5 | CHIX | 18-Mar-2026 | 12:32:05 | 20260318179395954 |
153 | 1995.0 | BATE | 18-Mar-2026 | 12:32:05 | 20260318179395956 |
116 | 1995.0 | BATE | 18-Mar-2026 | 12:32:05 | 20260318179395958 |
321 | 1995.0 | BATE | 18-Mar-2026 | 12:32:05 | 20260318179395960 |
1,206 | 1994.5 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395962 |
596 | 1994.5 | XLON | 18-Mar-2026 | 12:32:05 | 20260318179395964 |
357 | 1994.0 | CHIX | 18-Mar-2026 | 12:32:08 | 20260318179396104 |
276 | 1994.0 | BATE | 18-Mar-2026 | 12:32:08 | 20260318179396108 |
220 | 1994.0 | XLON | 18-Mar-2026 | 12:32:08 | 20260318179396110 |
51 | 1994.5 | BATE | 18-Mar-2026 | 12:32:10 | 20260318179396134 |
1 | 1994.5 | BATE | 18-Mar-2026 | 12:32:20 | 20260318179396164 |
78 | 1994.5 | BATE | 18-Mar-2026 | 12:32:25 | 20260318179396168 |
47 | 1994.5 | BATE | 18-Mar-2026 | 12:32:25 | 20260318179396170 |
58 | 1994.0 | BATE | 18-Mar-2026 | 12:32:30 | 20260318179396188 |
30 | 1994.0 | CHIX | 18-Mar-2026 | 12:32:30 | 20260318179396190 |
1 | 1994.0 | XLON | 18-Mar-2026 | 12:32:30 | 20260318179396192 |
55 | 1994.0 | XLON | 18-Mar-2026 | 12:32:30 | 20260318179396194 |
223 | 1994.0 | BATE | 18-Mar-2026 | 12:32:58 | 20260318179396392 |
100 | 1994.5 | CHIX | 18-Mar-2026 | 12:33:02 | 20260318179396412 |
1,206 | 1995.0 | XLON | 18-Mar-2026 | 12:33:05 | 20260318179396452 |
208 | 1995.0 | XLON | 18-Mar-2026 | 12:33:05 | 20260318179396454 |
529 | 1995.0 | XLON | 18-Mar-2026 | 12:33:05 | 20260318179396456 |
659 | 1995.0 | XLON | 18-Mar-2026 | 12:33:05 | 20260318179396458 |
68 | 1995.0 | XLON | 18-Mar-2026 | 12:33:05 | 20260318179396460 |
336 | 1995.0 | XLON | 18-Mar-2026 | 12:33:05 | 20260318179396462 |
197 | 1995.0 | XLON | 18-Mar-2026 | 12:33:16 | 20260318179396538 |
197 | 1995.0 | XLON | 18-Mar-2026 | 12:33:16 | 20260318179396540 |
1,206 | 1995.0 | XLON | 18-Mar-2026 | 12:33:16 | 20260318179396542 |
68 | 1995.0 | XLON | 18-Mar-2026 | 12:33:16 | 20260318179396544 |
63 | 1995.0 | XLON | 18-Mar-2026 | 12:33:16 | 20260318179396546 |
197 | 1995.0 | XLON | 18-Mar-2026 | 12:33:16 | 20260318179396548 |
245 | 1995.0 | XLON | 18-Mar-2026 | 12:33:16 | 20260318179396550 |
288 | 1994.5 | CHIX | 18-Mar-2026 | 12:33:22 | 20260318179396690 |
67 | 1994.5 | BATE | 18-Mar-2026 | 12:33:22 | 20260318179396692 |
236 | 1994.5 | XLON | 18-Mar-2026 | 12:33:22 | 20260318179396694 |
652 | 1994.5 | BATE | 18-Mar-2026 | 12:34:46 | 20260318179397034 |
88 | 1994.5 | BATE | 18-Mar-2026 | 12:34:46 | 20260318179397036 |
126 | 1994.5 | XLON | 18-Mar-2026 | 12:34:46 | 20260318179397038 |
109 | 1994.5 | XLON | 18-Mar-2026 | 12:34:46 | 20260318179397040 |
177 | 1994.0 | CHIX | 18-Mar-2026 | 12:34:50 | 20260318179397088 |
100 | 1994.5 | BATE | 18-Mar-2026 | 12:36:48 | 20260318179397386 |
352 | 1994.5 | CHIX | 18-Mar-2026 | 12:37:35 | 20260318179397592 |
49 | 1994.5 | CHIX | 18-Mar-2026 | 12:37:35 | 20260318179397594 |
167 | 1994.5 | XLON | 18-Mar-2026 | 12:37:35 | 20260318179397596 |
420 | 1994.5 | XLON | 18-Mar-2026 | 12:37:35 | 20260318179397598 |
11 | 1994.5 | BATE | 18-Mar-2026 | 12:37:35 | 20260318179397600 |
228 | 1994.5 | XLON | 18-Mar-2026 | 12:37:35 | 20260318179397602 |
100 | 1994.0 | CHIX | 18-Mar-2026 | 12:37:43 | 20260318179397620 |
40 | 1994.5 | BATE | 18-Mar-2026 | 12:37:49 | 20260318179397628 |
330 | 1994.5 | XLON | 18-Mar-2026 | 12:37:49 | 20260318179397630 |
114 | 1994.5 | XLON | 18-Mar-2026 | 12:37:49 | 20260318179397632 |
109 | 1994.5 | XLON | 18-Mar-2026 | 12:37:49 | 20260318179397634 |
131 | 1994.5 | XLON | 18-Mar-2026 | 12:37:49 | 20260318179397636 |
109 | 1994.5 | XLON | 18-Mar-2026 | 12:37:49 | 20260318179397638 |
131 | 1994.5 | XLON | 18-Mar-2026 | 12:37:49 | 20260318179397640 |
43 | 1994.5 | XLON | 18-Mar-2026 | 12:37:49 | 20260318179397642 |
402 | 1994.5 | CHIX | 18-Mar-2026 | 12:38:44 | 20260318179397748 |
336 | 1994.5 | XLON | 18-Mar-2026 | 12:38:44 | 20260318179397750 |
82 | 1995.5 | CHIX | 18-Mar-2026 | 12:40:22 | 20260318179397984 |
119 | 1995.5 | XLON | 18-Mar-2026 | 12:40:22 | 20260318179397986 |
315 | 1996.0 | XLON | 18-Mar-2026 | 12:40:26 | 20260318179398004 |
561 | 1995.5 | CHIX | 18-Mar-2026 | 12:40:44 | 20260318179398029 |
88 | 1995.5 | BATE | 18-Mar-2026 | 12:40:44 | 20260318179398031 |
182 | 1995.0 | CHIX | 18-Mar-2026 | 12:40:52 | 20260318179398049 |
72 | 1995.0 | BATE | 18-Mar-2026 | 12:40:52 | 20260318179398051 |
223 | 1995.0 | XLON | 18-Mar-2026 | 12:40:52 | 20260318179398053 |
98 | 1994.5 | BATE | 18-Mar-2026 | 12:41:45 | 20260318179398224 |
68 | 1994.5 | BATE | 18-Mar-2026 | 12:41:45 | 20260318179398226 |
154 | 1994.5 | CHIX | 18-Mar-2026 | 12:41:45 | 20260318179398228 |
93 | 1994.5 | CHIX | 18-Mar-2026 | 12:41:45 | 20260318179398230 |
127 | 1994.5 | BATE | 18-Mar-2026 | 12:41:45 | 20260318179398232 |
49 | 1994.0 | CHIX | 18-Mar-2026 | 12:42:11 | 20260318179398264 |
154 | 1994.0 | XLON | 18-Mar-2026 | 12:42:11 | 20260318179398266 |
116 | 1993.5 | BATE | 18-Mar-2026 | 12:42:12 | 20260318179398270 |
154 | 1993.5 | BATE | 18-Mar-2026 | 12:42:12 | 20260318179398272 |
29 | 1993.5 | BATE | 18-Mar-2026 | 12:42:12 | 20260318179398274 |
195 | 1993.5 | CHIX | 18-Mar-2026 | 12:42:26 | 20260318179398530 |
304 | 1993.5 | XLON | 18-Mar-2026 | 12:42:26 | 20260318179398532 |
92 | 1993.5 | XLON | 18-Mar-2026 | 12:42:26 | 20260318179398534 |
192 | 1993.5 | XLON | 18-Mar-2026 | 12:42:26 | 20260318179398536 |
399 | 1993.5 | XLON | 18-Mar-2026 | 12:42:26 | 20260318179398538 |
116 | 1994.0 | CHIX | 18-Mar-2026 | 12:42:42 | 20260318179398658 |
154 | 1993.5 | CHIX | 18-Mar-2026 | 12:42:45 | 20260318179398670 |
110 | 1993.5 | CHIX | 18-Mar-2026 | 12:42:45 | 20260318179398672 |
78 | 1993.5 | XLON | 18-Mar-2026 | 12:42:45 | 20260318179398674 |
193 | 1992.0 | BATE | 18-Mar-2026 | 12:42:56 | 20260318179398852 |
239 | 1992.0 | CHIX | 18-Mar-2026 | 12:42:57 | 20260318179398856 |
379 | 1992.0 | XLON | 18-Mar-2026 | 12:42:57 | 20260318179398858 |
154 | 1991.5 | BATE | 18-Mar-2026 | 12:42:57 | 20260318179398860 |
224 | 1992.0 | XLON | 18-Mar-2026 | 12:42:57 | 20260318179398862 |
128 | 1992.0 | XLON | 18-Mar-2026 | 12:42:57 | 20260318179398864 |
78 | 1992.0 | XLON | 18-Mar-2026 | 12:42:57 | 20260318179398866 |
40 | 1992.0 | XLON | 18-Mar-2026 | 12:42:57 | 20260318179398868 |
258 | 1992.0 | CHIX | 18-Mar-2026 | 12:43:02 | 20260318179398930 |
40 | 1992.0 | CHIX | 18-Mar-2026 | 12:43:02 | 20260318179398932 |
451 | 1992.0 | XLON | 18-Mar-2026 | 12:43:02 | 20260318179398934 |
97 | 1992.0 | XLON | 18-Mar-2026 | 12:43:02 | 20260318179398936 |
144 | 1992.0 | CHIX | 18-Mar-2026 | 12:43:07 | 20260318179398954 |
69 | 1992.0 | BATE | 18-Mar-2026 | 12:43:07 | 20260318179398956 |
576 | 1992.0 | XLON | 18-Mar-2026 | 12:43:07 | 20260318179398958 |
30 | 1992.0 | XLON | 18-Mar-2026 | 12:43:07 | 20260318179398960 |
54 | 1992.5 | XLON | 18-Mar-2026 | 12:43:50 | 20260318179399204 |
164 | 1991.5 | CHIX | 18-Mar-2026 | 12:43:57 | 20260318179399262 |
34 | 1991.5 | CHIX | 18-Mar-2026 | 12:43:57 | 20260318179399264 |
323 | 1991.5 | CHIX | 18-Mar-2026 | 12:43:57 | 20260318179399266 |
197 | 1991.5 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399268 |
194 | 1991.5 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399270 |
154 | 1991.5 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399272 |
253 | 1991.5 | BATE | 18-Mar-2026 | 12:43:57 | 20260318179399274 |
148 | 1991.5 | BATE | 18-Mar-2026 | 12:43:57 | 20260318179399276 |
774 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399278 |
146 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399280 |
621 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399282 |
100 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399384 |
168 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399386 |
316 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399388 |
904 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399390 |
319 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399392 |
659 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399394 |
200 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399396 |
74 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399398 |
385 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399400 |
792 | 1992.0 | XLON | 18-Mar-2026 | 12:43:57 | 20260318179399402 |
115 | 1992.0 | CHIX | 18-Mar-2026 | 12:44:07 | 20260318179399422 |
50 | 1992.0 | CHIX | 18-Mar-2026 | 12:44:07 | 20260318179399438 |
174 | 1992.0 | XLON | 18-Mar-2026 | 12:44:07 | 20260318179399440 |
54 | 1991.5 | CHIX | 18-Mar-2026 | 12:44:18 | 20260318179399713 |
154 | 1991.5 | XLON | 18-Mar-2026 | 12:44:18 | 20260318179399715 |
50 | 1992.0 | BATE | 18-Mar-2026 | 12:44:23 | 20260318179399746 |
30 | 1992.0 | BATE | 18-Mar-2026 | 12:44:23 | 20260318179399748 |
63 | 1992.0 | CHIX | 18-Mar-2026 | 12:44:23 | 20260318179399750 |
341 | 1992.0 | CHIX | 18-Mar-2026 | 12:44:23 | 20260318179399752 |
239 | 1992.0 | CHIX | 18-Mar-2026 | 12:45:58 | 20260318179400586 |
96 | 1992.0 | BATE | 18-Mar-2026 | 12:45:58 | 20260318179400588 |
273 | 1992.0 | XLON | 18-Mar-2026 | 12:45:58 | 20260318179400590 |
34 | 1991.5 | CHIX | 18-Mar-2026 | 12:47:00 | 20260318179400920 |
154 | 1991.5 | XLON | 18-Mar-2026 | 12:47:00 | 20260318179400922 |
72 | 1991.0 | XLON | 18-Mar-2026 | 12:47:05 | 20260318179400942 |
99 | 1991.0 | XLON | 18-Mar-2026 | 12:47:05 | 20260318179400944 |
180 | 1991.0 | XLON | 18-Mar-2026 | 12:47:05 | 20260318179400946 |
87 | 1992.0 | CHIX | 18-Mar-2026 | 12:47:32 | 20260318179401032 |
154 | 1992.0 | XLON | 18-Mar-2026 | 12:47:32 | 20260318179401034 |
74 | 1991.5 | BATE | 18-Mar-2026 | 12:47:32 | 20260318179401042 |
243 | 1991.5 | CHIX | 18-Mar-2026 | 12:47:32 | 20260318179401044 |
389 | 1991.5 | XLON | 18-Mar-2026 | 12:47:32 | 20260318179401046 |
85 | 1992.0 | BATE | 18-Mar-2026 | 12:48:23 | 20260318179401322 |
154 | 1992.0 | CHIX | 18-Mar-2026 | 12:48:23 | 20260318179401324 |
135 | 1992.0 | XLON | 18-Mar-2026 | 12:48:23 | 20260318179401326 |
29 | 1992.0 | XLON | 18-Mar-2026 | 12:48:23 | 20260318179401328 |
82 | 1991.5 | CHIX | 18-Mar-2026 | 12:48:41 | 20260318179401668 |
154 | 1991.5 | XLON | 18-Mar-2026 | 12:48:41 | 20260318179401670 |
56 | 1991.0 | BATE | 18-Mar-2026 | 12:48:43 | 20260318179401862 |
82 | 1991.0 | BATE | 18-Mar-2026 | 12:48:43 | 20260318179401864 |
154 | 1991.0 | CHIX | 18-Mar-2026 | 12:48:43 | 20260318179401866 |
121 | 1991.0 | CHIX | 18-Mar-2026 | 12:48:43 | 20260318179401868 |
43 | 1991.0 | CHIX | 18-Mar-2026 | 12:48:43 | 20260318179401870 |
154 | 1991.0 | XLON | 18-Mar-2026 | 12:48:43 | 20260318179401872 |
154 | 1991.0 | XLON | 18-Mar-2026 | 12:48:43 | 20260318179401874 |
32 | 1990.5 | CHIX | 18-Mar-2026 | 12:49:00 | 20260318179402106 |
72 | 1991.0 | CHIX | 18-Mar-2026 | 12:49:27 | 20260318179402454 |
67 | 1991.0 | CHIX | 18-Mar-2026 | 12:49:27 | 20260318179402456 |
154 | 1991.0 | XLON | 18-Mar-2026 | 12:49:27 | 20260318179402458 |
154 | 1991.0 | XLON | 18-Mar-2026 | 12:49:27 | 20260318179402460 |
12 | 1990.5 | CHIX | 18-Mar-2026 | 12:50:02 | 20260318179402766 |
154 | 1990.5 | XLON | 18-Mar-2026 | 12:50:02 | 20260318179402768 |
60 | 1990.0 | CHIX | 18-Mar-2026 | 12:50:03 | 20260318179402778 |
88 | 1990.0 | BATE | 18-Mar-2026 | 12:50:03 | 20260318179402780 |
467 | 1990.0 | XLON | 18-Mar-2026 | 12:50:03 | 20260318179402782 |
295 | 1990.0 | CHIX | 18-Mar-2026 | 12:50:03 | 20260318179402784 |
124 | 1990.0 | BATE | 18-Mar-2026 | 12:50:03 | 20260318179402786 |
328 | 1990.0 | XLON | 18-Mar-2026 | 12:50:03 | 20260318179402788 |
243 | 1991.5 | BATE | 18-Mar-2026 | 12:52:17 | 20260318179403896 |
905 | 1991.5 | CHIX | 18-Mar-2026 | 12:52:17 | 20260318179403898 |
154 | 1991.5 | CHIX | 18-Mar-2026 | 12:52:17 | 20260318179403900 |
98 | 1992.0 | BATE | 18-Mar-2026 | 12:52:33 | 20260318179403980 |
55 | 1991.5 | BATE | 18-Mar-2026 | 12:54:35 | 20260318179404648 |
154 | 1991.5 | BATE | 18-Mar-2026 | 12:54:35 | 20260318179404650 |
423 | 1991.5 | XLON | 18-Mar-2026 | 12:54:35 | 20260318179404652 |
81 | 1991.5 | XLON | 18-Mar-2026 | 12:54:35 | 20260318179404654 |
184 | 1991.5 | XLON | 18-Mar-2026 | 12:54:35 | 20260318179404656 |
139 | 1991.5 | XLON | 18-Mar-2026 | 12:54:35 | 20260318179404658 |
153 | 1991.5 | XLON | 18-Mar-2026 | 12:54:35 | 20260318179404660 |
127 | 1991.5 | CHIX | 18-Mar-2026 | 12:55:12 | 20260318179404896 |
35 | 1991.5 | BATE | 18-Mar-2026 | 12:55:12 | 20260318179404898 |
68 | 1991.5 | BATE | 18-Mar-2026 | 12:55:12 | 20260318179404900 |
154 | 1991.5 | BATE | 18-Mar-2026 | 12:55:12 | 20260318179404902 |
67 | 1991.5 | XLON | 18-Mar-2026 | 12:55:12 | 20260318179404904 |
678 | 1991.5 | XLON | 18-Mar-2026 | 12:55:12 | 20260318179404906 |
153 | 1991.5 | BATE | 18-Mar-2026 | 12:56:07 | 20260318179405229 |
248 | 1991.5 | CHIX | 18-Mar-2026 | 12:56:07 | 20260318179405231 |
182 | 1991.5 | XLON | 18-Mar-2026 | 12:56:07 | 20260318179405233 |
484 | 1992.0 | BATE | 18-Mar-2026 | 12:57:37 | 20260318179405828 |
714 | 1992.0 | XLON | 18-Mar-2026 | 12:57:37 | 20260318179405830 |
368 | 1992.0 | CHIX | 18-Mar-2026 | 12:57:37 | 20260318179405832 |
245 | 1992.0 | XLON | 18-Mar-2026 | 12:57:37 | 20260318179405834 |
153 | 1991.5 | BATE | 18-Mar-2026 | 12:58:23 | 20260318179406122 |
333 | 1991.5 | CHIX | 18-Mar-2026 | 12:58:23 | 20260318179406124 |
132 | 1991.5 | CHIX | 18-Mar-2026 | 12:58:23 | 20260318179406126 |
150 | 1991.5 | XLON | 18-Mar-2026 | 12:58:23 | 20260318179406130 |
243 | 1991.5 | XLON | 18-Mar-2026 | 12:58:23 | 20260318179406132 |
238 | 1991.5 | XLON | 18-Mar-2026 | 12:58:23 | 20260318179406134 |
154 | 1991.0 | CHIX | 18-Mar-2026 | 12:58:45 | 20260318179406328 |
113 | 1991.0 | XLON | 18-Mar-2026 | 12:58:45 | 20260318179406330 |
31 | 1991.0 | XLON | 18-Mar-2026 | 12:58:45 | 20260318179406332 |
115 | 1990.5 | CHIX | 18-Mar-2026 | 12:59:55 | 20260318179406712 |
154 | 1990.5 | CHIX | 18-Mar-2026 | 12:59:55 | 20260318179406714 |
39 | 1990.5 | XLON | 18-Mar-2026 | 12:59:55 | 20260318179406716 |
117 | 1990.0 | CHIX | 18-Mar-2026 | 13:00:28 | 20260318179407340 |
34 | 1990.0 | BATE | 18-Mar-2026 | 13:00:28 | 20260318179407342 |
45 | 1990.0 | BATE | 18-Mar-2026 | 13:00:28 | 20260318179407344 |
123 | 1990.0 | CHIX | 18-Mar-2026 | 13:00:28 | 20260318179407346 |
282 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407348 |
48 | 1990.0 | CHIX | 18-Mar-2026 | 13:00:28 | 20260318179407350 |
441 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407352 |
2,811 | 1990.0 | BATE | 18-Mar-2026 | 13:00:28 | 20260318179407354 |
402 | 1990.0 | CHIX | 18-Mar-2026 | 13:00:28 | 20260318179407356 |
424 | 1990.0 | CHIX | 18-Mar-2026 | 13:00:28 | 20260318179407358 |
443 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407360 |
188 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407362 |
38 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407364 |
55 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407366 |
5 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407368 |
132 | 1990.0 | XLON | 18-Mar-2026 | 13:00:28 | 20260318179407370 |
154 | 1989.5 | CHIX | 18-Mar-2026 | 13:00:28 | 20260318179407372 |
227 | 1990.5 | CHIX | 18-Mar-2026 | 13:01:42 | 20260318179407632 |
118 | 1990.5 | BATE | 18-Mar-2026 | 13:01:42 | 20260318179407634 |
251 | 1990.5 | XLON | 18-Mar-2026 | 13:01:42 | 20260318179407636 |
154 | 1990.5 | CHIX | 18-Mar-2026 | 13:02:55 | 20260318179408215 |
150 | 1990.5 | XLON | 18-Mar-2026 | 13:02:55 | 20260318179408217 |
88 | 1990.0 | CHIX | 18-Mar-2026 | 13:02:55 | 20260318179408219 |
79 | 1990.0 | BATE | 18-Mar-2026 | 13:02:55 | 20260318179408221 |
154 | 1990.0 | CHIX | 18-Mar-2026 | 13:02:55 | 20260318179408223 |
137 | 1990.0 | BATE | 18-Mar-2026 | 13:03:08 | 20260318179408246 |
5 | 1990.0 | CHIX | 18-Mar-2026 | 13:03:08 | 20260318179408248 |
68 | 1990.0 | CHIX | 18-Mar-2026 | 13:03:08 | 20260318179408250 |
154 | 1990.0 | XLON | 18-Mar-2026 | 13:03:08 | 20260318179408252 |
172 | 1990.0 | XLON | 18-Mar-2026 | 13:03:08 | 20260318179408254 |
154 | 1990.0 | XLON | 18-Mar-2026 | 13:03:08 | 20260318179408256 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:03:08 | 20260318179408258 |
402 | 1990.0 | CHIX | 18-Mar-2026 | 13:03:08 | 20260318179408260 |
445 | 1990.5 | XLON | 18-Mar-2026 | 13:03:53 | 20260318179408480 |
101 | 1990.5 | XLON | 18-Mar-2026 | 13:03:57 | 20260318179408488 |
138 | 1990.0 | BATE | 18-Mar-2026 | 13:03:59 | 20260318179408490 |
156 | 1990.5 | BATE | 18-Mar-2026 | 13:04:59 | 20260318179408734 |
640 | 1990.5 | XLON | 18-Mar-2026 | 13:04:59 | 20260318179408736 |
321 | 1990.5 | CHIX | 18-Mar-2026 | 13:04:59 | 20260318179408738 |
176 | 1990.5 | XLON | 18-Mar-2026 | 13:04:59 | 20260318179408740 |
31 | 1990.0 | BATE | 18-Mar-2026 | 13:05:09 | 20260318179408764 |
37 | 1990.0 | XLON | 18-Mar-2026 | 13:05:21 | 20260318179408818 |
178 | 1990.0 | CHIX | 18-Mar-2026 | 13:05:28 | 20260318179408874 |
154 | 1990.0 | CHIX | 18-Mar-2026 | 13:05:28 | 20260318179408876 |
117 | 1990.0 | XLON | 18-Mar-2026 | 13:05:28 | 20260318179408878 |
54 | 1990.0 | XLON | 18-Mar-2026 | 13:05:28 | 20260318179408880 |
84 | 1989.5 | CHIX | 18-Mar-2026 | 13:05:45 | 20260318179409076 |
159 | 1989.5 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409078 |
119 | 1989.5 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409080 |
189 | 1989.5 | CHIX | 18-Mar-2026 | 13:05:45 | 20260318179409082 |
585 | 1989.5 | XLON | 18-Mar-2026 | 13:05:45 | 20260318179409084 |
230 | 1989.5 | XLON | 18-Mar-2026 | 13:05:45 | 20260318179409086 |
100 | 1989.5 | XLON | 18-Mar-2026 | 13:05:45 | 20260318179409088 |
58 | 1989.5 | CHIX | 18-Mar-2026 | 13:05:45 | 20260318179409090 |
189 | 1989.5 | XLON | 18-Mar-2026 | 13:05:45 | 20260318179409092 |
354 | 1989.5 | XLON | 18-Mar-2026 | 13:05:45 | 20260318179409094 |
211 | 1989.5 | XLON | 18-Mar-2026 | 13:05:45 | 20260318179409096 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409100 |
275 | 1990.0 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409102 |
195 | 1990.0 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409104 |
321 | 1990.0 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409106 |
64 | 1990.0 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409108 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:45 | 20260318179409110 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409324 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409326 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409328 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409330 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409332 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409334 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409336 |
43 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409338 |
154 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409340 |
43 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409342 |
188 | 1990.0 | BATE | 18-Mar-2026 | 13:05:50 | 20260318179409344 |
46 | 1989.0 | CHIX | 18-Mar-2026 | 13:05:53 | 20260318179409378 |
100 | 1989.0 | XLON | 18-Mar-2026 | 13:05:53 | 20260318179409380 |
154 | 1989.0 | XLON | 18-Mar-2026 | 13:05:53 | 20260318179409382 |
249 | 1989.0 | XLON | 18-Mar-2026 | 13:05:53 | 20260318179409384 |
9 | 1988.5 | CHIX | 18-Mar-2026 | 13:05:54 | 20260318179409392 |
154 | 1988.5 | XLON | 18-Mar-2026 | 13:05:54 | 20260318179409394 |
154 | 1988.5 | CHIX | 18-Mar-2026 | 13:05:54 | 20260318179409396 |
17 | 1988.5 | BATE | 18-Mar-2026 | 13:05:54 | 20260318179409398 |
154 | 1988.5 | XLON | 18-Mar-2026 | 13:05:54 | 20260318179409400 |
73 | 1989.0 | CHIX | 18-Mar-2026 | 13:06:31 | 20260318179409640 |
66 | 1989.0 | XLON | 18-Mar-2026 | 13:06:31 | 20260318179409642 |
63 | 1989.0 | XLON | 18-Mar-2026 | 13:06:31 | 20260318179409644 |
117 | 1989.0 | XLON | 18-Mar-2026 | 13:06:31 | 20260318179409646 |
36 | 1989.0 | XLON | 18-Mar-2026 | 13:06:31 | 20260318179409648 |
42 | 1989.0 | XLON | 18-Mar-2026 | 13:06:31 | 20260318179409650 |
63 | 1989.0 | XLON | 18-Mar-2026 | 13:06:31 | 20260318179409652 |
678 | 1989.0 | XLON | 18-Mar-2026 | 13:06:31 | 20260318179409654 |
154 | 1989.0 | BATE | 18-Mar-2026 | 13:07:02 | 20260318179409732 |
208 | 1989.0 | XLON | 18-Mar-2026 | 13:07:02 | 20260318179409734 |
50 | 1989.0 | XLON | 18-Mar-2026 | 13:07:02 | 20260318179409736 |
43 | 1989.0 | XLON | 18-Mar-2026 | 13:07:02 | 20260318179409738 |
121 | 1989.0 | XLON | 18-Mar-2026 | 13:07:02 | 20260318179409740 |
52 | 1989.0 | XLON | 18-Mar-2026 | 13:07:02 | 20260318179409742 |
23 | 1989.0 | XLON | 18-Mar-2026 | 13:07:02 | 20260318179409744 |
378 | 1989.0 | XLON | 18-Mar-2026 | 13:07:02 | 20260318179409746 |
36 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409974 |
101 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409976 |
196 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409978 |
79 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409980 |
187 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409982 |
381 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409984 |
96 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409986 |
115 | 1989.0 | XLON | 18-Mar-2026 | 13:08:03 | 20260318179409988 |
43 | 1988.0 | XLON | 18-Mar-2026 | 13:08:15 | 20260318179410038 |
169 | 1988.0 | BATE | 18-Mar-2026 | 13:08:19 | 20260318179410054 |
457 | 1988.0 | CHIX | 18-Mar-2026 | 13:08:19 | 20260318179410056 |
483 | 1988.0 | XLON | 18-Mar-2026 | 13:08:19 | 20260318179410058 |
117 | 1987.5 | BATE | 18-Mar-2026 | 13:09:05 | 20260318179410376 |
40 | 1987.5 | XLON | 18-Mar-2026 | 13:09:05 | 20260318179410378 |
272 | 1987.5 | XLON | 18-Mar-2026 | 13:09:05 | 20260318179410380 |
402 | 1988.0 | CHIX | 18-Mar-2026 | 13:09:06 | 20260318179410382 |
207 | 1988.0 | CHIX | 18-Mar-2026 | 13:09:06 | 20260318179410484 |
392 | 1988.0 | CHIX | 18-Mar-2026 | 13:09:06 | 20260318179410486 |
678 | 1988.0 | XLON | 18-Mar-2026 | 13:09:34 | 20260318179410518 |
68 | 1988.0 | XLON | 18-Mar-2026 | 13:09:34 | 20260318179410520 |
49 | 1988.0 | XLON | 18-Mar-2026 | 13:09:34 | 20260318179410522 |
145 | 1988.0 | XLON | 18-Mar-2026 | 13:09:34 | 20260318179410524 |
241 | 1988.0 | XLON | 18-Mar-2026 | 13:09:34 | 20260318179410526 |
227 | 1987.5 | CHIX | 18-Mar-2026 | 13:10:05 | 20260318179410584 |
195 | 1987.5 | CHIX | 18-Mar-2026 | 13:10:05 | 20260318179410586 |
124 | 1987.0 | CHIX | 18-Mar-2026 | 13:11:00 | 20260318179410896 |
73 | 1987.0 | BATE | 18-Mar-2026 | 13:11:00 | 20260318179410898 |
69 | 1987.0 | CHIX | 18-Mar-2026 | 13:11:00 | 20260318179410900 |
135 | 1987.0 | CHIX | 18-Mar-2026 | 13:11:00 | 20260318179410902 |
154 | 1987.0 | XLON | 18-Mar-2026 | 13:11:00 | 20260318179410904 |
242 | 1987.0 | XLON | 18-Mar-2026 | 13:11:00 | 20260318179410906 |
101 | 1986.5 | BATE | 18-Mar-2026 | 13:11:30 | 20260318179410978 |
263 | 1986.5 | CHIX | 18-Mar-2026 | 13:12:03 | 20260318179411154 |
8 | 1987.5 | BATE | 18-Mar-2026 | 13:12:41 | 20260318179411270 |
642 | 1987.0 | CHIX | 18-Mar-2026 | 13:12:41 | 20260318179411272 |
430 | 1987.0 | XLON | 18-Mar-2026 | 13:12:41 | 20260318179411276 |
201 | 1987.0 | XLON | 18-Mar-2026 | 13:12:41 | 20260318179411280 |
231 | 1986.5 | XLON | 18-Mar-2026 | 13:12:41 | 20260318179411410 |
154 | 1986.5 | XLON | 18-Mar-2026 | 13:12:41 | 20260318179411412 |
288 | 1986.5 | XLON | 18-Mar-2026 | 13:12:41 | 20260318179411414 |
46 | 1986.5 | CHIX | 18-Mar-2026 | 13:12:42 | 20260318179411422 |
185 | 1986.5 | CHIX | 18-Mar-2026 | 13:12:42 | 20260318179411424 |
384 | 1986.5 | CHIX | 18-Mar-2026 | 13:12:42 | 20260318179411426 |
324 | 1987.0 | CHIX | 18-Mar-2026 | 13:13:56 | 20260318179411840 |
153 | 1987.0 | BATE | 18-Mar-2026 | 13:13:56 | 20260318179411842 |
150 | 1987.0 | XLON | 18-Mar-2026 | 13:13:56 | 20260318179411844 |
251 | 1987.5 | CHIX | 18-Mar-2026 | 13:14:32 | 20260318179412074 |
124 | 1987.5 | CHIX | 18-Mar-2026 | 13:14:32 | 20260318179412076 |
454 | 1987.5 | XLON | 18-Mar-2026 | 13:14:32 | 20260318179412078 |
190 | 1987.5 | XLON | 18-Mar-2026 | 13:14:32 | 20260318179412080 |
495 | 1987.5 | XLON | 18-Mar-2026 | 13:14:32 | 20260318179412082 |
89 | 1987.5 | BATE | 18-Mar-2026 | 13:14:32 | 20260318179412084 |
64 | 1987.5 | BATE | 18-Mar-2026 | 13:14:32 | 20260318179412086 |
309 | 1988.0 | CHIX | 18-Mar-2026 | 13:15:29 | 20260318179412376 |
154 | 1987.5 | CHIX | 18-Mar-2026 | 13:16:19 | 20260318179412644 |
233 | 1987.5 | XLON | 18-Mar-2026 | 13:16:19 | 20260318179412646 |
78 | 1987.5 | XLON | 18-Mar-2026 | 13:16:19 | 20260318179412648 |
329 | 1987.0 | CHIX | 18-Mar-2026 | 13:16:35 | 20260318179413184 |
499 | 1987.0 | XLON | 18-Mar-2026 | 13:16:35 | 20260318179413186 |
248 | 1987.0 | XLON | 18-Mar-2026 | 13:16:35 | 20260318179413188 |
116 | 1987.0 | BATE | 18-Mar-2026 | 13:16:35 | 20260318179413190 |
37 | 1987.0 | BATE | 18-Mar-2026 | 13:16:35 | 20260318179413192 |
83 | 1987.0 | CHIX | 18-Mar-2026 | 13:16:35 | 20260318179413194 |
419 | 1987.0 | XLON | 18-Mar-2026 | 13:16:35 | 20260318179413196 |
250 | 1989.0 | CHIX | 18-Mar-2026 | 13:18:02 | 20260318179413556 |
259 | 1989.0 | XLON | 18-Mar-2026 | 13:18:02 | 20260318179413558 |
172 | 1989.0 | BATE | 18-Mar-2026 | 13:18:41 | 20260318179413826 |
172 | 1989.0 | BATE | 18-Mar-2026 | 13:18:41 | 20260318179413828 |
129 | 1989.0 | CHIX | 18-Mar-2026 | 13:18:41 | 20260318179413830 |
129 | 1989.0 | CHIX | 18-Mar-2026 | 13:18:41 | 20260318179413832 |
80 | 1989.0 | CHIX | 18-Mar-2026 | 13:18:41 | 20260318179413834 |
138 | 1989.0 | CHIX | 18-Mar-2026 | 13:20:02 | 20260318179414150 |
49 | 1989.0 | BATE | 18-Mar-2026 | 13:20:02 | 20260318179414152 |
104 | 1989.0 | BATE | 18-Mar-2026 | 13:20:02 | 20260318179414154 |
154 | 1989.0 | CHIX | 18-Mar-2026 | 13:20:02 | 20260318179414156 |
333 | 1989.0 | XLON | 18-Mar-2026 | 13:20:02 | 20260318179414158 |
34 | 1989.0 | CHIX | 18-Mar-2026 | 13:20:02 | 20260318179414160 |
216 | 1989.0 | CHIX | 18-Mar-2026 | 13:20:02 | 20260318179414162 |
258 | 1989.0 | XLON | 18-Mar-2026 | 13:20:02 | 20260318179414164 |
154 | 1989.0 | XLON | 18-Mar-2026 | 13:20:02 | 20260318179414166 |
13 | 1989.5 | BATE | 18-Mar-2026 | 13:20:50 | 20260318179414246 |
883 | 1989.5 | CHIX | 18-Mar-2026 | 13:20:50 | 20260318179414248 |
13 | 1989.5 | CHIX | 18-Mar-2026 | 13:20:50 | 20260318179414250 |
96 | 1989.5 | CHIX | 18-Mar-2026 | 13:20:50 | 20260318179414252 |
37 | 1989.5 | CHIX | 18-Mar-2026 | 13:20:50 | 20260318179414254 |
43 | 1989.5 | CHIX | 18-Mar-2026 | 13:20:50 | 20260318179414256 |
45 | 1989.5 | CHIX | 18-Mar-2026 | 13:20:50 | 20260318179414258 |
441 | 1989.5 | XLON | 18-Mar-2026 | 13:21:57 | 20260318179414512 |
17 | 1989.5 | BATE | 18-Mar-2026 | 13:22:05 | 20260318179414528 |
27 | 1989.5 | CHIX | 18-Mar-2026 | 13:22:05 | 20260318179414530 |
59 | 1989.5 | CHIX | 18-Mar-2026 | 13:22:47 | 20260318179414690 |
276 | 1989.0 | CHIX | 18-Mar-2026 | 13:23:00 | 20260318179414762 |
154 | 1989.0 | CHIX | 18-Mar-2026 | 13:23:00 | 20260318179414764 |
289 | 1989.0 | CHIX | 18-Mar-2026 | 13:23:00 | 20260318179414766 |
103 | 1989.0 | CHIX | 18-Mar-2026 | 13:23:00 | 20260318179414768 |
16 | 1989.0 | BATE | 18-Mar-2026 | 13:23:00 | 20260318179414770 |
28 | 1989.0 | BATE | 18-Mar-2026 | 13:23:00 | 20260318179414772 |
33 | 1989.0 | XLON | 18-Mar-2026 | 13:23:00 | 20260318179414774 |
154 | 1989.0 | XLON | 18-Mar-2026 | 13:23:00 | 20260318179414776 |
154 | 1989.0 | XLON | 18-Mar-2026 | 13:23:00 | 20260318179414778 |
92 | 1989.0 | XLON | 18-Mar-2026 | 13:23:00 | 20260318179414780 |
158 | 1988.5 | CHIX | 18-Mar-2026 | 13:23:01 | 20260318179414784 |
154 | 1988.5 | XLON | 18-Mar-2026 | 13:23:01 | 20260318179414786 |
114 | 1988.5 | BATE | 18-Mar-2026 | 13:23:43 | 20260318179414858 |
129 | 1989.0 | BATE | 18-Mar-2026 | 13:23:43 | 20260318179414860 |
45 | 1989.0 | BATE | 18-Mar-2026 | 13:23:43 | 20260318179414862 |
322 | 1989.0 | BATE | 18-Mar-2026 | 13:23:43 | 20260318179414864 |
48 | 1988.5 | BATE | 18-Mar-2026 | 13:24:01 | 20260318179415002 |
259 | 1988.5 | CHIX | 18-Mar-2026 | 13:24:01 | 20260318179415004 |
217 | 1988.5 | XLON | 18-Mar-2026 | 13:24:01 | 20260318179415006 |
49 | 1992.5 | BATE | 18-Mar-2026 | 13:25:46 | 20260318179415337 |
181 | 1992.5 | BATE | 18-Mar-2026 | 13:25:52 | 20260318179415355 |
316 | 1992.0 | CHIX | 18-Mar-2026 | 13:26:09 | 20260318179415399 |
85 | 1991.5 | BATE | 18-Mar-2026 | 13:26:09 | 20260318179415401 |
168 | 1991.5 | CHIX | 18-Mar-2026 | 13:26:09 | 20260318179415403 |
615 | 1992.0 | XLON | 18-Mar-2026 | 13:26:09 | 20260318179415405 |
317 | 1991.5 | XLON | 18-Mar-2026 | 13:26:09 | 20260318179415407 |
205 | 1991.0 | CHIX | 18-Mar-2026 | 13:28:11 | 20260318179415965 |
115 | 1991.0 | BATE | 18-Mar-2026 | 13:28:11 | 20260318179415967 |
270 | 1991.0 | XLON | 18-Mar-2026 | 13:28:11 | 20260318179415969 |
678 | 1991.5 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416047 |
459 | 1991.5 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416049 |
276 | 1990.5 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416053 |
247 | 1990.5 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416055 |
20 | 1990.0 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416057 |
74 | 1990.0 | BATE | 18-Mar-2026 | 13:28:46 | 20260318179416059 |
212 | 1990.0 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416061 |
110 | 1990.0 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416063 |
262 | 1990.0 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416065 |
205 | 1990.0 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416067 |
154 | 1990.0 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416069 |
666 | 1990.0 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416071 |
233 | 1990.0 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416073 |
185 | 1989.5 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416075 |
497 | 1989.5 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416183 |
154 | 1989.5 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416185 |
141 | 1989.5 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416187 |
38 | 1989.5 | BATE | 18-Mar-2026 | 13:28:46 | 20260318179416189 |
192 | 1989.5 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416191 |
53 | 1989.0 | BATE | 18-Mar-2026 | 13:28:46 | 20260318179416193 |
154 | 1989.0 | CHIX | 18-Mar-2026 | 13:28:46 | 20260318179416195 |
258 | 1989.0 | XLON | 18-Mar-2026 | 13:28:46 | 20260318179416197 |
102 | 1988.0 | BATE | 18-Mar-2026 | 13:29:14 | 20260318179416254 |
239 | 1988.0 | CHIX | 18-Mar-2026 | 13:29:14 | 20260318179416256 |
214 | 1988.0 | XLON | 18-Mar-2026 | 13:29:14 | 20260318179416258 |
1 | 1987.5 | XLON | 18-Mar-2026 | 13:29:22 | 20260318179416289 |
678 | 1988.5 | XLON | 18-Mar-2026 | 13:29:54 | 20260318179416489 |
60 | 1988.5 | XLON | 18-Mar-2026 | 13:29:54 | 20260318179416491 |
233 | 1988.5 | XLON | 18-Mar-2026 | 13:29:54 | 20260318179416493 |
122 | 1988.5 | XLON | 18-Mar-2026 | 13:29:54 | 20260318179416495 |
164 | 1988.5 | XLON | 18-Mar-2026 | 13:29:54 | 20260318179416497 |
74 | 1981.0 | BATE | 18-Mar-2026 | 13:30:10 | 20260318179416581 |
247 | 1981.0 | XLON | 18-Mar-2026 | 13:30:15 | 20260318179416591 |
80 | 1981.0 | CHIX | 18-Mar-2026 | 13:30:15 | 20260318179416593 |
20 | 1981.0 | CHIX | 18-Mar-2026 | 13:30:15 | 20260318179416595 |
115 | 1981.0 | CHIX | 18-Mar-2026 | 13:30:15 | 20260318179416597 |
45 | 1979.5 | BATE | 18-Mar-2026 | 13:30:15 | 20260318179416599 |
20 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:15 | 20260318179416605 |
4 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:15 | 20260318179416607 |
94 | 1979.5 | XLON | 18-Mar-2026 | 13:30:16 | 20260318179416609 |
40 | 1979.5 | BATE | 18-Mar-2026 | 13:30:33 | 20260318179416671 |
56 | 1979.5 | BATE | 18-Mar-2026 | 13:30:33 | 20260318179416673 |
191 | 1979.5 | XLON | 18-Mar-2026 | 13:30:33 | 20260318179416675 |
20 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:33 | 20260318179416677 |
80 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:33 | 20260318179416679 |
14 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:33 | 20260318179416681 |
20 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:33 | 20260318179416783 |
20 | 1979.5 | XLON | 18-Mar-2026 | 13:30:33 | 20260318179416785 |
20 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:33 | 20260318179416787 |
20 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:33 | 20260318179416789 |
20 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:44 | 20260318179416859 |
20 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:44 | 20260318179416861 |
64 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:44 | 20260318179416863 |
10 | 1979.5 | CHIX | 18-Mar-2026 | 13:30:44 | 20260318179416865 |
364 | 1979.5 | XLON | 18-Mar-2026 | 13:30:44 | 20260318179416867 |
25 | 1979.5 | XLON | 18-Mar-2026 | 13:30:44 | 20260318179416869 |
14 | 1979.0 | CHIX | 18-Mar-2026 | 13:30:44 | 20260318179416873 |
154 | 1979.0 | XLON | 18-Mar-2026 | 13:30:55 | 20260318179416919 |
114 | 1979.0 | XLON | 18-Mar-2026 | 13:30:55 | 20260318179416921 |
150 | 1979.0 | XLON | 18-Mar-2026 | 13:30:55 | 20260318179416923 |
248 | 1978.5 | CHIX | 18-Mar-2026 | 13:30:58 | 20260318179416933 |
314 | 1978.5 | XLON | 18-Mar-2026 | 13:30:58 | 20260318179416935 |
118 | 1978.5 | BATE | 18-Mar-2026 | 13:30:58 | 20260318179416937 |
78 | 1978.0 | BATE | 18-Mar-2026 | 13:30:58 | 20260318179416939 |
200 | 1978.0 | CHIX | 18-Mar-2026 | 13:30:58 | 20260318179416941 |
267 | 1978.0 | XLON | 18-Mar-2026 | 13:30:58 | 20260318179416943 |
154 | 1978.0 | CHIX | 18-Mar-2026 | 13:31:19 | 20260318179417129 |
249 | 1978.0 | XLON | 18-Mar-2026 | 13:31:19 | 20260318179417131 |
97 | 1978.0 | BATE | 18-Mar-2026 | 13:31:19 | 20260318179417133 |
402 | 1981.0 | CHIX | 18-Mar-2026 | 13:31:41 | 20260318179417216 |
402 | 1980.5 | CHIX | 18-Mar-2026 | 13:31:41 | 20260318179417218 |
135 | 1980.5 | CHIX | 18-Mar-2026 | 13:31:41 | 20260318179417220 |
93 | 1980.0 | BATE | 18-Mar-2026 | 13:31:41 | 20260318179417222 |
249 | 1980.0 | CHIX | 18-Mar-2026 | 13:31:41 | 20260318179417224 |
367 | 1980.0 | XLON | 18-Mar-2026 | 13:31:41 | 20260318179417226 |
276 | 1979.5 | CHIX | 18-Mar-2026 | 13:31:41 | 20260318179417228 |
259 | 1979.5 | XLON | 18-Mar-2026 | 13:31:41 | 20260318179417230 |
110 | 1979.5 | XLON | 18-Mar-2026 | 13:31:41 | 20260318179417232 |
60 | 1977.5 | CHIX | 18-Mar-2026 | 13:31:51 | 20260318179417261 |
60 | 1977.5 | CHIX | 18-Mar-2026 | 13:31:51 | 20260318179417263 |
60 | 1977.5 | CHIX | 18-Mar-2026 | 13:31:51 | 20260318179417265 |
34 | 1977.5 | CHIX | 18-Mar-2026 | 13:31:51 | 20260318179417267 |
6 | 1977.5 | BATE | 18-Mar-2026 | 13:31:51 | 20260318179417269 |
250 | 1977.5 | XLON | 18-Mar-2026 | 13:31:51 | 20260318179417271 |
73 | 1977.5 | BATE | 18-Mar-2026 | 13:31:56 | 20260318179417279 |
33 | 1979.0 | XLON | 18-Mar-2026 | 13:32:27 | 20260318179417459 |
86 | 1979.0 | BATE | 18-Mar-2026 | 13:32:34 | 20260318179417487 |
86 | 1979.0 | XLON | 18-Mar-2026 | 13:32:34 | 20260318179417489 |
174 | 1979.0 | XLON | 18-Mar-2026 | 13:32:34 | 20260318179417491 |
286 | 1980.0 | XLON | 18-Mar-2026 | 13:32:41 | 20260318179417513 |
152 | 1980.0 | CHIX | 18-Mar-2026 | 13:32:41 | 20260318179417515 |
65 | 1980.0 | BATE | 18-Mar-2026 | 13:32:41 | 20260318179417517 |
402 | 1980.5 | CHIX | 18-Mar-2026 | 13:32:42 | 20260318179417521 |
402 | 1980.5 | CHIX | 18-Mar-2026 | 13:32:42 | 20260318179417523 |
230 | 1980.5 | CHIX | 18-Mar-2026 | 13:32:42 | 20260318179417525 |
405 | 1979.5 | XLON | 18-Mar-2026 | 13:32:46 | 20260318179417527 |
316 | 1979.5 | XLON | 18-Mar-2026 | 13:32:46 | 20260318179417529 |
29 | 1979.5 | XLON | 18-Mar-2026 | 13:32:46 | 20260318179417531 |
39 | 1979.5 | XLON | 18-Mar-2026 | 13:32:46 | 20260318179417533 |
79 | 1979.5 | BATE | 18-Mar-2026 | 13:32:46 | 20260318179417535 |
226 | 1979.5 | CHIX | 18-Mar-2026 | 13:32:46 | 20260318179417537 |
13 | 1980.0 | CHIX | 18-Mar-2026 | 13:32:46 | 20260318179417539 |
200 | 1979.5 | CHIX | 18-Mar-2026 | 13:32:46 | 20260318179417541 |
134 | 1978.0 | BATE | 18-Mar-2026 | 13:32:55 | 20260318179417697 |
375 | 1978.0 | CHIX | 18-Mar-2026 | 13:32:55 | 20260318179417699 |
356 | 1978.0 | XLON | 18-Mar-2026 | 13:32:55 | 20260318179417701 |
154 | 1976.5 | CHIX | 18-Mar-2026 | 13:32:59 | 20260318179417721 |
116 | 1976.5 | XLON | 18-Mar-2026 | 13:32:59 | 20260318179417723 |
24 | 1976.0 | BATE | 18-Mar-2026 | 13:32:59 | 20260318179417725 |
28 | 1976.0 | BATE | 18-Mar-2026 | 13:32:59 | 20260318179417727 |
154 | 1976.0 | CHIX | 18-Mar-2026 | 13:32:59 | 20260318179417729 |
154 | 1976.0 | CHIX | 18-Mar-2026 | 13:32:59 | 20260318179417731 |
222 | 1976.0 | XLON | 18-Mar-2026 | 13:32:59 | 20260318179417733 |
212 | 1976.0 | XLON | 18-Mar-2026 | 13:32:59 | 20260318179417735 |
114 | 1974.5 | CHIX | 18-Mar-2026 | 13:33:09 | 20260318179417781 |
154 | 1974.5 | XLON | 18-Mar-2026 | 13:33:09 | 20260318179417783 |
328 | 1974.5 | CHIX | 18-Mar-2026 | 13:33:57 | 20260318179418020 |
257 | 1974.5 | XLON | 18-Mar-2026 | 13:33:57 | 20260318179418022 |
114 | 1974.5 | BATE | 18-Mar-2026 | 13:33:57 | 20260318179418024 |
678 | 1975.0 | XLON | 18-Mar-2026 | 13:34:09 | 20260318179418064 |
142 | 1975.0 | XLON | 18-Mar-2026 | 13:34:09 | 20260318179418066 |
336 | 1975.0 | XLON | 18-Mar-2026 | 13:34:09 | 20260318179418068 |
127 | 1975.0 | XLON | 18-Mar-2026 | 13:34:09 | 20260318179418070 |
88 | 1976.5 | BATE | 18-Mar-2026 | 13:34:48 | 20260318179418178 |
115 | 1976.5 | BATE | 18-Mar-2026 | 13:34:48 | 20260318179418180 |
115 | 1976.5 | BATE | 18-Mar-2026 | 13:34:48 | 20260318179418282 |
115 | 1976.5 | BATE | 18-Mar-2026 | 13:34:48 | 20260318179418284 |
115 | 1976.5 | BATE | 18-Mar-2026 | 13:34:48 | 20260318179418286 |
90 | 1976.5 | BATE | 18-Mar-2026 | 13:34:48 | 20260318179418288 |
164 | 1976.0 | CHIX | 18-Mar-2026 | 13:34:48 | 20260318179418290 |
251 | 1976.0 | XLON | 18-Mar-2026 | 13:34:48 | 20260318179418292 |
10 | 1975.0 | BATE | 18-Mar-2026 | 13:35:05 | 20260318179418330 |
466 | 1975.0 | CHIX | 18-Mar-2026 | 13:35:05 | 20260318179418332 |
345 | 1975.0 | CHIX | 18-Mar-2026 | 13:35:05 | 20260318179418334 |
240 | 1975.0 | XLON | 18-Mar-2026 | 13:35:05 | 20260318179418336 |
182 | 1975.0 | XLON | 18-Mar-2026 | 13:35:05 | 20260318179418338 |
100 | 1974.0 | BATE | 18-Mar-2026 | 13:35:44 | 20260318179418464 |
237 | 1974.0 | CHIX | 18-Mar-2026 | 13:35:44 | 20260318179418466 |
60 | 1974.0 | XLON | 18-Mar-2026 | 13:35:44 | 20260318179418468 |
253 | 1974.0 | XLON | 18-Mar-2026 | 13:35:44 | 20260318179418470 |
101 | 1973.5 | BATE | 18-Mar-2026 | 13:35:51 | 20260318179418588 |
216 | 1973.5 | CHIX | 18-Mar-2026 | 13:35:51 | 20260318179418590 |
239 | 1973.5 | XLON | 18-Mar-2026 | 13:35:51 | 20260318179418592 |
77 | 1973.5 | XLON | 18-Mar-2026 | 13:35:51 | 20260318179418594 |
2 | 1973.0 | BATE | 18-Mar-2026 | 13:35:51 | 20260318179418596 |
154 | 1973.0 | CHIX | 18-Mar-2026 | 13:35:51 | 20260318179418598 |
277 | 1973.0 | XLON | 18-Mar-2026 | 13:35:51 | 20260318179418600 |
72 | 1972.5 | CHIX | 18-Mar-2026 | 13:36:09 | 20260318179418632 |
91 | 1972.5 | XLON | 18-Mar-2026 | 13:36:09 | 20260318179418634 |
154 | 1972.5 | XLON | 18-Mar-2026 | 13:36:09 | 20260318179418636 |
92 | 1972.0 | BATE | 18-Mar-2026 | 13:36:15 | 20260318179418680 |
272 | 1972.0 | CHIX | 18-Mar-2026 | 13:36:15 | 20260318179418682 |
327 | 1972.0 | XLON | 18-Mar-2026 | 13:36:15 | 20260318179418684 |
357 | 1971.5 | XLON | 18-Mar-2026 | 13:36:15 | 20260318179418686 |
154 | 1971.5 | XLON | 18-Mar-2026 | 13:36:15 | 20260318179418688 |
47 | 1971.5 | BATE | 18-Mar-2026 | 13:36:17 | 20260318179418690 |
154 | 1971.5 | CHIX | 18-Mar-2026 | 13:36:17 | 20260318179418692 |
98 | 1971.5 | CHIX | 18-Mar-2026 | 13:36:17 | 20260318179418694 |
89 | 1974.0 | BATE | 18-Mar-2026 | 13:37:19 | 20260318179418984 |
220 | 1974.0 | CHIX | 18-Mar-2026 | 13:37:19 | 20260318179418986 |
307 | 1974.0 | XLON | 18-Mar-2026 | 13:37:19 | 20260318179418988 |
211 | 1973.5 | CHIX | 18-Mar-2026 | 13:37:24 | 20260318179419010 |
153 | 1973.5 | CHIX | 18-Mar-2026 | 13:37:24 | 20260318179419012 |
326 | 1973.5 | XLON | 18-Mar-2026 | 13:37:24 | 20260318179419014 |
67 | 1973.5 | CHIX | 18-Mar-2026 | 13:37:24 | 20260318179419016 |
316 | 1973.5 | XLON | 18-Mar-2026 | 13:37:24 | 20260318179419018 |
84 | 1973.5 | BATE | 18-Mar-2026 | 13:37:25 | 20260318179419020 |
30 | 1973.5 | BATE | 18-Mar-2026 | 13:37:25 | 20260318179419022 |
20 | 1972.5 | CHIX | 18-Mar-2026 | 13:37:36 | 20260318179419186 |
20 | 1972.5 | BATE | 18-Mar-2026 | 13:37:36 | 20260318179419188 |
20 | 1972.5 | CHIX | 18-Mar-2026 | 13:37:36 | 20260318179419190 |
3,598 | 1973.0 | BATE | 18-Mar-2026 | 13:37:36 | 20260318179419192 |
24 | 1972.5 | CHIX | 18-Mar-2026 | 13:37:50 | 20260318179419278 |
115 | 1973.0 | BATE | 18-Mar-2026 | 13:37:50 | 20260318179419280 |
508 | 1973.0 | XLON | 18-Mar-2026 | 13:37:50 | 20260318179419282 |
390 | 1973.0 | XLON | 18-Mar-2026 | 13:37:50 | 20260318179419284 |
80 | 1973.0 | XLON | 18-Mar-2026 | 13:37:50 | 20260318179419286 |
80 | 1973.0 | XLON | 18-Mar-2026 | 13:37:50 | 20260318179419288 |
40 | 1973.0 | BATE | 18-Mar-2026 | 13:37:50 | 20260318179419290 |
10 | 1973.0 | BATE | 18-Mar-2026 | 13:37:51 | 20260318179419296 |
323 | 1973.0 | BATE | 18-Mar-2026 | 13:38:00 | 20260318179419364 |
691 | 1973.0 | XLON | 18-Mar-2026 | 13:38:00 | 20260318179419366 |
240 | 1973.0 | XLON | 18-Mar-2026 | 13:38:00 | 20260318179419368 |
100 | 1973.0 | CHIX | 18-Mar-2026 | 13:38:18 | 20260318179419524 |
49 | 1973.0 | XLON | 18-Mar-2026 | 13:38:18 | 20260318179419526 |
112 | 1973.0 | BATE | 18-Mar-2026 | 13:38:18 | 20260318179419528 |
469 | 1973.0 | BATE | 18-Mar-2026 | 13:38:18 | 20260318179419530 |
164 | 1973.0 | XLON | 18-Mar-2026 | 13:38:18 | 20260318179419532 |
51 | 1973.0 | XLON | 18-Mar-2026 | 13:38:18 | 20260318179419534 |
115 | 1973.5 | BATE | 18-Mar-2026 | 13:38:18 | 20260318179419536 |
43 | 1973.5 | BATE | 18-Mar-2026 | 13:38:18 | 20260318179419538 |
177 | 1973.5 | BATE | 18-Mar-2026 | 13:38:18 | 20260318179419540 |
402 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:18 | 20260318179419542 |
43 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:18 | 20260318179419544 |
183 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:18 | 20260318179419546 |
215 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:18 | 20260318179419548 |
115 | 1973.5 | BATE | 18-Mar-2026 | 13:38:18 | 20260318179419550 |
402 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:18 | 20260318179419552 |
89 | 1973.5 | BATE | 18-Mar-2026 | 13:38:18 | 20260318179419554 |
175 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:18 | 20260318179419556 |
129 | 1973.0 | CHIX | 18-Mar-2026 | 13:38:19 | 20260318179419558 |
42 | 1973.0 | BATE | 18-Mar-2026 | 13:38:19 | 20260318179419560 |
86 | 1973.0 | CHIX | 18-Mar-2026 | 13:38:19 | 20260318179419562 |
383 | 1973.0 | XLON | 18-Mar-2026 | 13:38:19 | 20260318179419564 |
248 | 1973.0 | CHIX | 18-Mar-2026 | 13:38:19 | 20260318179419566 |
152 | 1973.0 | BATE | 18-Mar-2026 | 13:38:19 | 20260318179419568 |
100 | 1973.0 | CHIX | 18-Mar-2026 | 13:38:25 | 20260318179419582 |
514 | 1973.0 | XLON | 18-Mar-2026 | 13:38:25 | 20260318179419584 |
270 | 1973.0 | CHIX | 18-Mar-2026 | 13:38:25 | 20260318179419586 |
287 | 1972.5 | XLON | 18-Mar-2026 | 13:38:25 | 20260318179419588 |
113 | 1973.0 | BATE | 18-Mar-2026 | 13:38:25 | 20260318179419590 |
164 | 1972.5 | CHIX | 18-Mar-2026 | 13:38:25 | 20260318179419592 |
216 | 1974.0 | XLON | 18-Mar-2026 | 13:38:45 | 20260318179419680 |
508 | 1974.0 | XLON | 18-Mar-2026 | 13:38:45 | 20260318179419782 |
170 | 1974.0 | XLON | 18-Mar-2026 | 13:38:45 | 20260318179419784 |
10 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:46 | 20260318179419786 |
66 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:46 | 20260318179419788 |
59 | 1973.5 | BATE | 18-Mar-2026 | 13:38:46 | 20260318179419790 |
180 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:47 | 20260318179419794 |
59 | 1973.5 | BATE | 18-Mar-2026 | 13:38:47 | 20260318179419796 |
26 | 1973.5 | BATE | 18-Mar-2026 | 13:38:47 | 20260318179419798 |
180 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:47 | 20260318179419800 |
465 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:47 | 20260318179419802 |
29 | 1973.5 | BATE | 18-Mar-2026 | 13:38:47 | 20260318179419804 |
500 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:49 | 20260318179419808 |
200 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:49 | 20260318179419810 |
50 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:49 | 20260318179419812 |
154 | 1974.0 | XLON | 18-Mar-2026 | 13:38:49 | 20260318179419814 |
32 | 1973.5 | BATE | 18-Mar-2026 | 13:38:50 | 20260318179419818 |
21 | 1973.5 | BATE | 18-Mar-2026 | 13:38:50 | 20260318179419820 |
202 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:50 | 20260318179419822 |
327 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:50 | 20260318179419824 |
336 | 1973.5 | XLON | 18-Mar-2026 | 13:38:50 | 20260318179419826 |
356 | 1973.5 | XLON | 18-Mar-2026 | 13:38:50 | 20260318179419828 |
44 | 1973.5 | CHIX | 18-Mar-2026 | 13:38:51 | 20260318179419832 |
188 | 1973.5 | XLON | 18-Mar-2026 | 13:38:51 | 20260318179419834 |
324 | 1973.5 | XLON | 18-Mar-2026 | 13:38:51 | 20260318179419836 |
100 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:55 | 20260318179419846 |
200 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:55 | 20260318179419848 |
200 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:55 | 20260318179419850 |
200 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:55 | 20260318179419852 |
200 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:55 | 20260318179419854 |
200 | 1974.0 | BATE | 18-Mar-2026 | 13:38:55 | 20260318179419856 |
278 | 1974.0 | BATE | 18-Mar-2026 | 13:38:55 | 20260318179419858 |
200 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:55 | 20260318179419860 |
85 | 1974.0 | CHIX | 18-Mar-2026 | 13:38:56 | 20260318179419862 |
1,730 | 1974.0 | XLON | 18-Mar-2026 | 13:38:56 | 20260318179419864 |
40 | 1973.5 | BATE | 18-Mar-2026 | 13:39:00 | 20260318179419874 |
40 | 1973.5 | CHIX | 18-Mar-2026 | 13:39:00 | 20260318179419876 |
67 | 1973.5 | BATE | 18-Mar-2026 | 13:39:00 | 20260318179419878 |
177 | 1973.5 | CHIX | 18-Mar-2026 | 13:39:00 | 20260318179419880 |
324 | 1973.5 | XLON | 18-Mar-2026 | 13:39:00 | 20260318179419882 |
508 | 1974.0 | XLON | 18-Mar-2026 | 13:39:01 | 20260318179419888 |
85 | 1974.0 | XLON | 18-Mar-2026 | 13:39:01 | 20260318179419890 |
1,134 | 1974.0 | XLON | 18-Mar-2026 | 13:39:02 | 20260318179419896 |
185 | 1973.5 | BATE | 18-Mar-2026 | 13:39:02 | 20260318179419898 |
413 | 1973.5 | XLON | 18-Mar-2026 | 13:39:02 | 20260318179419900 |
185 | 1973.5 | XLON | 18-Mar-2026 | 13:39:03 | 20260318179419902 |
169 | 1973.5 | CHIX | 18-Mar-2026 | 13:39:03 | 20260318179419904 |
232 | 1973.5 | CHIX | 18-Mar-2026 | 13:39:03 | 20260318179419906 |
154 | 1973.0 | CHIX | 18-Mar-2026 | 13:39:05 | 20260318179419922 |
316 | 1973.0 | CHIX | 18-Mar-2026 | 13:39:05 | 20260318179419924 |
265 | 1973.0 | CHIX | 18-Mar-2026 | 13:39:05 | 20260318179419926 |
226 | 1973.0 | XLON | 18-Mar-2026 | 13:39:05 | 20260318179419930 |
319 | 1973.0 | XLON | 18-Mar-2026 | 13:39:05 | 20260318179419932 |
460 | 1973.0 | XLON | 18-Mar-2026 | 13:39:05 | 20260318179419934 |
62 | 1973.0 | BATE | 18-Mar-2026 | 13:39:05 | 20260318179419954 |
52 | 1973.0 | BATE | 18-Mar-2026 | 13:39:05 | 20260318179419956 |
81 | 1972.0 | CHIX | 18-Mar-2026 | 13:39:07 | 20260318179419966 |
44 | 1972.0 | XLON | 18-Mar-2026 | 13:39:07 | 20260318179419968 |
110 | 1972.0 | XLON | 18-Mar-2026 | 13:39:07 | 20260318179419970 |
50 | 1972.0 | BATE | 18-Mar-2026 | 13:39:10 | 20260318179419978 |
30 | 1972.0 | BATE | 18-Mar-2026 | 13:39:10 | 20260318179419980 |
172 | 1972.0 | CHIX | 18-Mar-2026 | 13:39:10 | 20260318179420082 |
45 | 1972.0 | BATE | 18-Mar-2026 | 13:39:10 | 20260318179420084 |
43 | 1972.5 | BATE | 18-Mar-2026 | 13:39:10 | 20260318179420086 |
168 | 1972.0 | CHIX | 18-Mar-2026 | 13:39:10 | 20260318179420088 |
63 | 1972.0 | CHIX | 18-Mar-2026 | 13:39:10 | 20260318179420090 |
37 | 1972.5 | BATE | 18-Mar-2026 | 13:39:10 | 20260318179420092 |
100 | 1972.5 | BATE | 18-Mar-2026 | 13:39:10 | 20260318179420094 |
49 | 1972.0 | XLON | 18-Mar-2026 | 13:39:10 | 20260318179420096 |
49 | 1972.0 | XLON | 18-Mar-2026 | 13:39:10 | 20260318179420098 |
225 | 1972.0 | XLON | 18-Mar-2026 | 13:39:10 | 20260318179420100 |
115 | 1972.0 | BATE | 18-Mar-2026 | 13:39:20 | 20260318179420132 |
402 | 1972.0 | CHIX | 18-Mar-2026 | 13:39:20 | 20260318179420134 |
98 | 1971.5 | CHIX | 18-Mar-2026 | 13:39:20 | 20260318179420136 |
824 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420138 |
154 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420140 |
508 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420142 |
108 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420144 |
154 | 1971.5 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420146 |
508 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420148 |
868 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420150 |
154 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420152 |
200 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420154 |
387 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420156 |
100 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420158 |
74 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420160 |
796 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420162 |
200 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420164 |
154 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420166 |
100 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420168 |
508 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420170 |
154 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420172 |
66 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420174 |
74 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420176 |
747 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420178 |
508 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420180 |
48 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420182 |
200 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420184 |
295 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420186 |
126 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420188 |
271 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420190 |
192 | 1972.0 | XLON | 18-Mar-2026 | 13:39:20 | 20260318179420192 |
47 | 1971.5 | BATE | 18-Mar-2026 | 13:39:25 | 20260318179420222 |
59 | 1971.5 | BATE | 18-Mar-2026 | 13:39:25 | 20260318179420224 |
98 | 1971.5 | CHIX | 18-Mar-2026 | 13:39:25 | 20260318179420226 |
230 | 1972.5 | CHIX | 18-Mar-2026 | 13:39:43 | 20260318179420382 |
387 | 1972.5 | XLON | 18-Mar-2026 | 13:39:43 | 20260318179420384 |
86 | 1972.5 | XLON | 18-Mar-2026 | 13:39:43 | 20260318179420386 |
154 | 1971.5 | CHIX | 18-Mar-2026 | 13:39:50 | 20260318179420430 |
101 | 1971.5 | XLON | 18-Mar-2026 | 13:39:50 | 20260318179420432 |
78 | 1971.5 | XLON | 18-Mar-2026 | 13:39:50 | 20260318179420434 |
122 | 1971.0 | BATE | 18-Mar-2026 | 13:40:00 | 20260318179420492 |
275 | 1971.0 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420494 |
74 | 1971.0 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420496 |
429 | 1971.0 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420498 |
79 | 1970.5 | BATE | 18-Mar-2026 | 13:40:00 | 20260318179420502 |
202 | 1970.5 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420504 |
154 | 1970.5 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420506 |
19 | 1970.5 | BATE | 18-Mar-2026 | 13:40:00 | 20260318179420508 |
102 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420510 |
127 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420512 |
138 | 1970.5 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420514 |
1 | 1970.5 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420516 |
48 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420518 |
488 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420520 |
172 | 1970.5 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420528 |
301 | 1970.5 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420530 |
56 | 1970.5 | CHIX | 18-Mar-2026 | 13:40:00 | 20260318179420532 |
508 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420534 |
931 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420536 |
162 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420538 |
8 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420540 |
988 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420542 |
246 | 1970.5 | XLON | 18-Mar-2026 | 13:40:00 | 20260318179420544 |
154 | 1971.5 | CHIX | 18-Mar-2026 | 13:40:12 | 20260318179420712 |
24 | 1971.5 | XLON | 18-Mar-2026 | 13:40:12 | 20260318179420714 |
137 | 1971.0 | BATE | 18-Mar-2026 | 13:40:12 | 20260318179420716 |
134 | 1971.0 | XLON | 18-Mar-2026 | 13:40:12 | 20260318179420732 |
316 | 1971.0 | CHIX | 18-Mar-2026 | 13:40:12 | 20260318179420734 |
228 | 1971.0 | XLON | 18-Mar-2026 | 13:40:12 | 20260318179420736 |
115 | 1971.0 | BATE | 18-Mar-2026 | 13:40:15 | 20260318179420780 |
74 | 1971.0 | BATE | 18-Mar-2026 | 13:40:15 | 20260318179420782 |
932 | 1971.0 | XLON | 18-Mar-2026 | 13:40:15 | 20260318179420784 |
229 | 1971.0 | XLON | 18-Mar-2026 | 13:40:15 | 20260318179420786 |
998 | 1971.0 | XLON | 18-Mar-2026 | 13:40:15 | 20260318179420788 |
508 | 1971.0 | XLON | 18-Mar-2026 | 13:40:15 | 20260318179420790 |
187 | 1971.0 | XLON | 18-Mar-2026 | 13:40:15 | 20260318179420792 |
52 | 1970.5 | XLON | 18-Mar-2026 | 13:40:19 | 20260318179420844 |
115 | 1970.0 | BATE | 18-Mar-2026 | 13:40:20 | 20260318179420860 |
402 | 1970.0 | CHIX | 18-Mar-2026 | 13:40:20 | 20260318179420862 |
387 | 1970.0 | XLON | 18-Mar-2026 | 13:40:20 | 20260318179420864 |
179 | 1970.0 | XLON | 18-Mar-2026 | 13:40:20 | 20260318179420866 |
508 | 1970.0 | XLON | 18-Mar-2026 | 13:40:20 | 20260318179420868 |
988 | 1970.0 | XLON | 18-Mar-2026 | 13:40:20 | 20260318179420870 |
327 | 1969.5 | XLON | 18-Mar-2026 | 13:40:30 | 20260318179421045 |
115 | 1970.0 | BATE | 18-Mar-2026 | 13:40:34 | 20260318179421054 |
322 | 1970.0 | CHIX | 18-Mar-2026 | 13:40:34 | 20260318179421056 |
381 | 1970.0 | XLON | 18-Mar-2026 | 13:40:34 | 20260318179421058 |
508 | 1970.0 | XLON | 18-Mar-2026 | 13:40:34 | 20260318179421060 |
329 | 1969.5 | BATE | 18-Mar-2026 | 13:40:37 | 20260318179421072 |
237 | 1969.5 | CHIX | 18-Mar-2026 | 13:40:37 | 20260318179421074 |
1 | 1969.5 | CHIX | 18-Mar-2026 | 13:40:37 | 20260318179421076 |
212 | 1969.5 | XLON | 18-Mar-2026 | 13:40:37 | 20260318179421078 |
40 | 1969.0 | XLON | 18-Mar-2026 | 13:40:38 | 20260318179421088 |
34 | 1969.0 | XLON | 18-Mar-2026 | 13:40:38 | 20260318179421096 |
107 | 1968.0 | CHIX | 18-Mar-2026 | 13:40:39 | 20260318179421098 |
87 | 1968.0 | XLON | 18-Mar-2026 | 13:40:39 | 20260318179421100 |
154 | 1968.0 | XLON | 18-Mar-2026 | 13:40:39 | 20260318179421102 |
115 | 1968.5 | BATE | 18-Mar-2026 | 13:40:39 | 20260318179421108 |
42 | 1968.5 | BATE | 18-Mar-2026 | 13:40:39 | 20260318179421110 |
5 | 1968.0 | XLON | 18-Mar-2026 | 13:40:39 | 20260318179421112 |
115 | 1968.5 | BATE | 18-Mar-2026 | 13:40:39 | 20260318179421114 |
115 | 1968.5 | BATE | 18-Mar-2026 | 13:40:39 | 20260318179421116 |
109 | 1968.5 | XLON | 18-Mar-2026 | 13:40:39 | 20260318179421118 |
222 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421148 |
216 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421150 |
508 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421152 |
359 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421154 |
988 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421156 |
1,000 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421158 |
931 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421160 |
508 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421162 |
216 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421164 |
508 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421166 |
207 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421168 |
508 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421170 |
106 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421172 |
106 | 1968.5 | XLON | 18-Mar-2026 | 13:40:49 | 20260318179421174 |
85 | 1967.5 | XLON | 18-Mar-2026 | 13:40:51 | 20260318179421176 |
600 | 1968.0 | CHIX | 18-Mar-2026 | 13:40:54 | 20260318179421282 |
100 | 1968.0 | CHIX | 18-Mar-2026 | 13:40:54 | 20260318179421284 |
300 | 1968.0 | CHIX | 18-Mar-2026 | 13:40:54 | 20260318179421286 |
86 | 1968.0 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421288 |
508 | 1968.0 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421290 |
1,000 | 1968.0 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421292 |
988 | 1968.0 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421294 |
2,000 | 1968.0 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421296 |
508 | 1968.5 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421298 |
369 | 1968.5 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421300 |
1,161 | 1968.5 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421302 |
738 | 1968.5 | XLON | 18-Mar-2026 | 13:40:54 | 20260318179421304 |
154 | 1966.0 | XLON | 18-Mar-2026 | 13:41:20 | 20260318179421408 |
62 | 1966.0 | CHIX | 18-Mar-2026 | 13:41:22 | 20260318179421422 |
82 | 1964.5 | XLON | 18-Mar-2026 | 13:41:26 | 20260318179421438 |
62 | 1964.5 | XLON | 18-Mar-2026 | 13:41:26 | 20260318179421440 |
154 | 1964.0 | XLON | 18-Mar-2026 | 13:41:54 | 20260318179421712 |
63 | 1964.0 | CHIX | 18-Mar-2026 | 13:41:54 | 20260318179421714 |
91 | 1963.5 | BATE | 18-Mar-2026 | 13:41:58 | 20260318179421746 |
97 | 1963.5 | CHIX | 18-Mar-2026 | 13:41:58 | 20260318179421748 |
208 | 1963.5 | CHIX | 18-Mar-2026 | 13:41:58 | 20260318179421758 |
207 | 1963.5 | XLON | 18-Mar-2026 | 13:41:58 | 20260318179421760 |
182 | 1963.0 | BATE | 18-Mar-2026 | 13:41:58 | 20260318179421762 |
20 | 1963.0 | CHIX | 18-Mar-2026 | 13:41:59 | 20260318179421768 |
20 | 1963.0 | CHIX | 18-Mar-2026 | 13:41:59 | 20260318179421770 |
23 | 1961.5 | XLON | 18-Mar-2026 | 13:42:31 | 20260318179421976 |
154 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:37 | 20260318179422000 |
46 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422050 |
216 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422052 |
467 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422054 |
488 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422056 |
283 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422058 |
326 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422060 |
402 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422062 |
402 | 1961.5 | CHIX | 18-Mar-2026 | 13:42:49 | 20260318179422064 |
254 | 1960.5 | XLON | 18-Mar-2026 | 13:42:51 | 20260318179422068 |
9 | 1960.5 | XLON | 18-Mar-2026 | 13:42:51 | 20260318179422070 |
126 | 1960.5 | BATE | 18-Mar-2026 | 13:42:51 | 20260318179422072 |
293 | 1960.5 | CHIX | 18-Mar-2026 | 13:42:51 | 20260318179422074 |
41 | 1960.5 | CHIX | 18-Mar-2026 | 13:42:51 | 20260318179422076 |
115 | 1960.5 | BATE | 18-Mar-2026 | 13:42:54 | 20260318179422184 |
636 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422186 |
839 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422188 |
205 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422190 |
100 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422192 |
988 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422194 |
200 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422196 |
200 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422198 |
298 | 1961.0 | XLON | 18-Mar-2026 | 13:42:54 | 20260318179422200 |
86 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422222 |
1,000 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422224 |
200 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422226 |
200 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422228 |
100 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422230 |
400 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422232 |
400 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422234 |
200 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422236 |
636 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422238 |
200 | 1961.0 | XLON | 18-Mar-2026 | 13:42:59 | 20260318179422240 |
78 | 1960.0 | CHIX | 18-Mar-2026 | 13:43:00 | 20260318179422242 |
88 | 1959.5 | BATE | 18-Mar-2026 | 13:43:26 | 20260318179422357 |
26 | 1959.5 | BATE | 18-Mar-2026 | 13:43:26 | 20260318179422359 |
81 | 1959.5 | XLON | 18-Mar-2026 | 13:43:26 | 20260318179422361 |
170 | 1959.5 | CHIX | 18-Mar-2026 | 13:43:27 | 20260318179422365 |
269 | 1959.5 | XLON | 18-Mar-2026 | 13:43:27 | 20260318179422367 |
115 | 1959.5 | BATE | 18-Mar-2026 | 13:43:34 | 20260318179422533 |
72 | 1959.5 | BATE | 18-Mar-2026 | 13:43:34 | 20260318179422535 |
326 | 1959.5 | BATE | 18-Mar-2026 | 13:43:34 | 20260318179422537 |
220 | 1959.5 | BATE | 18-Mar-2026 | 13:43:34 | 20260318179422539 |
51 | 1959.5 | BATE | 18-Mar-2026 | 13:43:34 | 20260318179422541 |
115 | 1959.5 | BATE | 18-Mar-2026 | 13:43:39 | 20260318179422575 |
100 | 1959.5 | BATE | 18-Mar-2026 | 13:43:39 | 20260318179422577 |
402 | 1959.5 | CHIX | 18-Mar-2026 | 13:43:39 | 20260318179422579 |
100 | 1959.5 | CHIX | 18-Mar-2026 | 13:43:39 | 20260318179422581 |
931 | 1959.5 | XLON | 18-Mar-2026 | 13:43:39 | 20260318179422583 |
636 | 1959.5 | XLON | 18-Mar-2026 | 13:43:39 | 20260318179422585 |
100 | 1959.5 | XLON | 18-Mar-2026 | 13:43:39 | 20260318179422587 |
71 | 1957.5 | BATE | 18-Mar-2026 | 13:43:44 | 20260318179422653 |
310 | 1957.5 | XLON | 18-Mar-2026 | 13:43:44 | 20260318179422655 |
56 | 1957.5 | CHIX | 18-Mar-2026 | 13:43:46 | 20260318179422657 |
56 | 1957.5 | CHIX | 18-Mar-2026 | 13:43:46 | 20260318179422659 |
56 | 1957.5 | CHIX | 18-Mar-2026 | 13:43:46 | 20260318179422661 |
84 | 1957.0 | CHIX | 18-Mar-2026 | 13:43:49 | 20260318179422787 |
154 | 1957.0 | XLON | 18-Mar-2026 | 13:43:49 | 20260318179422789 |
93 | 1956.0 | CHIX | 18-Mar-2026 | 13:43:54 | 20260318179422803 |
154 | 1956.0 | XLON | 18-Mar-2026 | 13:43:54 | 20260318179422805 |
115 | 1956.5 | BATE | 18-Mar-2026 | 13:43:54 | 20260318179422807 |
115 | 1957.0 | BATE | 18-Mar-2026 | 13:43:54 | 20260318179422809 |
220 | 1957.0 | BATE | 18-Mar-2026 | 13:43:54 | 20260318179422811 |
115 | 1957.5 | BATE | 18-Mar-2026 | 13:43:54 | 20260318179422813 |
43 | 1957.5 | BATE | 18-Mar-2026 | 13:43:54 | 20260318179422815 |
89 | 1957.5 | BATE | 18-Mar-2026 | 13:43:54 | 20260318179422817 |
931 | 1956.5 | XLON | 18-Mar-2026 | 13:43:54 | 20260318179422819 |
100 | 1956.5 | XLON | 18-Mar-2026 | 13:43:54 | 20260318179422821 |
636 | 1956.5 | XLON | 18-Mar-2026 | 13:43:54 | 20260318179422823 |
103 | 1956.5 | XLON | 18-Mar-2026 | 13:43:54 | 20260318179422825 |
452 | 1956.5 | XLON | 18-Mar-2026 | 13:43:54 | 20260318179422827 |
115 | 1957.0 | BATE | 18-Mar-2026 | 13:43:59 | 20260318179422851 |
115 | 1957.5 | BATE | 18-Mar-2026 | 13:43:59 | 20260318179422853 |
168 | 1956.5 | XLON | 18-Mar-2026 | 13:43:59 | 20260318179422855 |
71 | 1956.5 | XLON | 18-Mar-2026 | 13:43:59 | 20260318179422857 |
80 | 1956.0 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422867 |
806 | 1956.5 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422869 |
244 | 1956.5 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422871 |
636 | 1956.5 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422873 |
1,000 | 1956.5 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422875 |
931 | 1956.5 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422877 |
364 | 1956.5 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422879 |
97 | 1955.5 | XLON | 18-Mar-2026 | 13:44:04 | 20260318179422881 |
107 | 1955.0 | BATE | 18-Mar-2026 | 13:44:05 | 20260318179422883 |
246 | 1955.0 | CHIX | 18-Mar-2026 | 13:44:05 | 20260318179422885 |
243 | 1955.0 | XLON | 18-Mar-2026 | 13:44:05 | 20260318179422887 |
54 | 1954.5 | CHIX | 18-Mar-2026 | 13:44:06 | 20260318179422897 |
154 | 1954.5 | XLON | 18-Mar-2026 | 13:44:06 | 20260318179422899 |
115 | 1955.0 | BATE | 18-Mar-2026 | 13:44:24 | 20260318179422975 |
200 | 1955.0 | CHIX | 18-Mar-2026 | 13:44:24 | 20260318179422977 |
103 | 1955.0 | BATE | 18-Mar-2026 | 13:44:24 | 20260318179422979 |
300 | 1955.0 | CHIX | 18-Mar-2026 | 13:44:24 | 20260318179423081 |
115 | 1955.5 | BATE | 18-Mar-2026 | 13:44:34 | 20260318179423133 |
402 | 1955.5 | CHIX | 18-Mar-2026 | 13:44:34 | 20260318179423135 |
636 | 1955.5 | XLON | 18-Mar-2026 | 13:44:34 | 20260318179423137 |
6 | 1955.5 | XLON | 18-Mar-2026 | 13:44:34 | 20260318179423139 |
198 | 1956.0 | XLON | 18-Mar-2026 | 13:44:34 | 20260318179423141 |
636 | 1956.0 | XLON | 18-Mar-2026 | 13:44:34 | 20260318179423143 |
988 | 1956.0 | XLON | 18-Mar-2026 | 13:44:34 | 20260318179423145 |
547 | 1956.0 | XLON | 18-Mar-2026 | 13:44:34 | 20260318179423147 |
115 | 1956.5 | BATE | 18-Mar-2026 | 13:44:59 | 20260318179423195 |
9 | 1956.5 | XLON | 18-Mar-2026 | 13:44:59 | 20260318179423197 |
242 | 1956.5 | XLON | 18-Mar-2026 | 13:44:59 | 20260318179423199 |
115 | 1956.0 | BATE | 18-Mar-2026 | 13:45:04 | 20260318179423223 |
43 | 1956.0 | BATE | 18-Mar-2026 | 13:45:04 | 20260318179423225 |
115 | 1956.5 | BATE | 18-Mar-2026 | 13:45:04 | 20260318179423227 |
115 | 1956.0 | BATE | 18-Mar-2026 | 13:45:04 | 20260318179423229 |
931 | 1957.5 | XLON | 18-Mar-2026 | 13:45:19 | 20260318179423397 |
179 | 1957.5 | XLON | 18-Mar-2026 | 13:45:19 | 20260318179423399 |
988 | 1957.5 | XLON | 18-Mar-2026 | 13:45:19 | 20260318179423401 |
1,161 | 1957.5 | XLON | 18-Mar-2026 | 13:45:19 | 20260318179423403 |
1,000 | 1957.5 | XLON | 18-Mar-2026 | 13:45:19 | 20260318179423405 |
333 | 1957.0 | CHIX | 18-Mar-2026 | 13:45:24 | 20260318179423469 |
236 | 1957.0 | XLON | 18-Mar-2026 | 13:45:24 | 20260318179423471 |
508 | 1957.5 | BATE | 18-Mar-2026 | 13:45:29 | 20260318179423485 |
100 | 1957.0 | BATE | 18-Mar-2026 | 13:45:45 | 20260318179423539 |
100 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423565 |
278 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423567 |
795 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423569 |
200 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423571 |
988 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423573 |
931 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423575 |
1,161 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423577 |
369 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423579 |
200 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423681 |
292 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423683 |
795 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423685 |
795 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423687 |
100 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423689 |
200 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423691 |
100 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423693 |
292 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423695 |
200 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423697 |
199 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423699 |
93 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423701 |
795 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423703 |
200 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423705 |
795 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423707 |
60 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423709 |
66 | 1960.5 | XLON | 18-Mar-2026 | 13:46:04 | 20260318179423711 |
95 | 1959.0 | CHIX | 18-Mar-2026 | 13:46:08 | 20260318179423719 |
59 | 1959.0 | CHIX | 18-Mar-2026 | 13:46:08 | 20260318179423721 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423729 |
326 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423731 |
199 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423733 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423735 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423737 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423739 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423741 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423743 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423745 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423747 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423749 |
48 | 1959.0 | BATE | 18-Mar-2026 | 13:46:09 | 20260318179423751 |
56 | 1959.0 | BATE | 18-Mar-2026 | 13:46:10 | 20260318179423753 |
56 | 1959.0 | BATE | 18-Mar-2026 | 13:46:10 | 20260318179423755 |
208 | 1959.0 | XLON | 18-Mar-2026 | 13:46:10 | 20260318179423763 |
40 | 1959.0 | BATE | 18-Mar-2026 | 13:46:10 | 20260318179423765 |
287 | 1959.0 | CHIX | 18-Mar-2026 | 13:46:10 | 20260318179423767 |
265 | 1959.0 | XLON | 18-Mar-2026 | 13:46:10 | 20260318179423769 |
26 | 1960.5 | BATE | 18-Mar-2026 | 13:46:55 | 20260318179424121 |
115 | 1960.5 | BATE | 18-Mar-2026 | 13:46:55 | 20260318179424123 |
115 | 1960.5 | BATE | 18-Mar-2026 | 13:47:00 | 20260318179424157 |
326 | 1960.5 | BATE | 18-Mar-2026 | 13:47:00 | 20260318179424159 |
115 | 1960.5 | BATE | 18-Mar-2026 | 13:47:00 | 20260318179424161 |
115 | 1960.0 | BATE | 18-Mar-2026 | 13:47:05 | 20260318179424179 |
95 | 1960.5 | BATE | 18-Mar-2026 | 13:47:05 | 20260318179424281 |
115 | 1960.5 | BATE | 18-Mar-2026 | 13:47:05 | 20260318179424283 |
226 | 1960.5 | BATE | 18-Mar-2026 | 13:47:05 | 20260318179424285 |
402 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424299 |
231 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424301 |
118 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424303 |
40 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424305 |
216 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424307 |
402 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424309 |
402 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424311 |
402 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:10 | 20260318179424313 |
1,162 | 1960.0 | XLON | 18-Mar-2026 | 13:47:20 | 20260318179424347 |
795 | 1960.0 | XLON | 18-Mar-2026 | 13:47:20 | 20260318179424349 |
259 | 1960.0 | XLON | 18-Mar-2026 | 13:47:20 | 20260318179424351 |
345 | 1960.0 | XLON | 18-Mar-2026 | 13:47:20 | 20260318179424353 |
100 | 1960.0 | XLON | 18-Mar-2026 | 13:47:20 | 20260318179424355 |
932 | 1960.0 | XLON | 18-Mar-2026 | 13:47:20 | 20260318179424357 |
65 | 1960.0 | XLON | 18-Mar-2026 | 13:47:20 | 20260318179424359 |
72 | 1959.0 | CHIX | 18-Mar-2026 | 13:47:25 | 20260318179424371 |
72 | 1959.0 | BATE | 18-Mar-2026 | 13:47:25 | 20260318179424373 |
82 | 1959.0 | CHIX | 18-Mar-2026 | 13:47:25 | 20260318179424375 |
256 | 1959.0 | XLON | 18-Mar-2026 | 13:47:25 | 20260318179424377 |
33 | 1958.5 | BATE | 18-Mar-2026 | 13:47:27 | 20260318179424379 |
179 | 1958.5 | CHIX | 18-Mar-2026 | 13:47:27 | 20260318179424381 |
76 | 1958.5 | BATE | 18-Mar-2026 | 13:47:27 | 20260318179424383 |
9 | 1958.5 | CHIX | 18-Mar-2026 | 13:47:30 | 20260318179424397 |
61 | 1958.0 | BATE | 18-Mar-2026 | 13:47:36 | 20260318179424446 |
17 | 1958.0 | BATE | 18-Mar-2026 | 13:47:36 | 20260318179424448 |
46 | 1958.0 | BATE | 18-Mar-2026 | 13:47:36 | 20260318179424450 |
394 | 1958.0 | CHIX | 18-Mar-2026 | 13:47:36 | 20260318179424452 |
295 | 1958.0 | CHIX | 18-Mar-2026 | 13:47:36 | 20260318179424454 |
12 | 1958.0 | BATE | 18-Mar-2026 | 13:47:36 | 20260318179424456 |
39 | 1958.0 | BATE | 18-Mar-2026 | 13:47:36 | 20260318179424458 |
176 | 1958.0 | XLON | 18-Mar-2026 | 13:47:36 | 20260318179424460 |
410 | 1958.0 | XLON | 18-Mar-2026 | 13:47:36 | 20260318179424462 |
376 | 1958.0 | XLON | 18-Mar-2026 | 13:47:36 | 20260318179424464 |
446 | 1957.5 | XLON | 18-Mar-2026 | 13:47:36 | 20260318179424466 |
56 | 1957.5 | BATE | 18-Mar-2026 | 13:47:36 | 20260318179424468 |
10 | 1957.5 | XLON | 18-Mar-2026 | 13:47:36 | 20260318179424470 |
24 | 1957.5 | BATE | 18-Mar-2026 | 13:47:36 | 20260318179424472 |
123 | 1957.5 | CHIX | 18-Mar-2026 | 13:47:36 | 20260318179424474 |
92 | 1957.5 | CHIX | 18-Mar-2026 | 13:47:36 | 20260318179424476 |
100 | 1956.5 | CHIX | 18-Mar-2026 | 13:47:36 | 20260318179424478 |
260 | 1957.5 | XLON | 18-Mar-2026 | 13:47:36 | 20260318179424580 |
69 | 1956.5 | CHIX | 18-Mar-2026 | 13:47:36 | 20260318179424582 |
154 | 1961.5 | XLON | 18-Mar-2026 | 13:47:58 | 20260318179424681 |
132 | 1961.5 | XLON | 18-Mar-2026 | 13:47:58 | 20260318179424683 |
7 | 1960.5 | CHIX | 18-Mar-2026 | 13:47:59 | 20260318179424687 |
154 | 1960.5 | XLON | 18-Mar-2026 | 13:47:59 | 20260318179424689 |
49 | 1960.0 | CHIX | 18-Mar-2026 | 13:47:59 | 20260318179424693 |
48 | 1960.0 | XLON | 18-Mar-2026 | 13:47:59 | 20260318179424695 |
106 | 1960.0 | XLON | 18-Mar-2026 | 13:47:59 | 20260318179424697 |
68 | 1959.0 | BATE | 18-Mar-2026 | 13:48:05 | 20260318179424741 |
7 | 1959.0 | XLON | 18-Mar-2026 | 13:48:05 | 20260318179424743 |
299 | 1959.0 | XLON | 18-Mar-2026 | 13:48:05 | 20260318179424745 |
25 | 1959.0 | XLON | 18-Mar-2026 | 13:48:05 | 20260318179424747 |
20 | 1959.0 | CHIX | 18-Mar-2026 | 13:48:05 | 20260318179424749 |
20 | 1959.0 | CHIX | 18-Mar-2026 | 13:48:05 | 20260318179424751 |
20 | 1959.0 | CHIX | 18-Mar-2026 | 13:48:05 | 20260318179424753 |
12 | 1959.0 | CHIX | 18-Mar-2026 | 13:48:05 | 20260318179424755 |
100 | 1959.0 | CHIX | 18-Mar-2026 | 13:48:10 | 20260318179424771 |
17 | 1959.0 | CHIX | 18-Mar-2026 | 13:48:10 | 20260318179424773 |
80 | 1957.5 | CHIX | 18-Mar-2026 | 13:48:25 | 20260318179424951 |
100 | 1957.5 | CHIX | 18-Mar-2026 | 13:48:25 | 20260318179424953 |
102 | 1957.5 | BATE | 18-Mar-2026 | 13:48:25 | 20260318179424955 |
72 | 1957.5 | BATE | 18-Mar-2026 | 13:48:25 | 20260318179424957 |
82 | 1957.5 | CHIX | 18-Mar-2026 | 13:48:25 | 20260318179424959 |
18 | 1957.5 | CHIX | 18-Mar-2026 | 13:48:25 | 20260318179424961 |
417 | 1957.5 | XLON | 18-Mar-2026 | 13:48:25 | 20260318179424963 |
217 | 1957.5 | CHIX | 18-Mar-2026 | 13:48:25 | 20260318179424965 |
46 | 1957.5 | XLON | 18-Mar-2026 | 13:48:25 | 20260318179424967 |
333 | 1957.5 | XLON | 18-Mar-2026 | 13:48:25 | 20260318179424969 |
236 | 1957.5 | XLON | 18-Mar-2026 | 13:48:25 | 20260318179424971 |
94 | 1955.5 | CHIX | 18-Mar-2026 | 13:48:31 | 20260318179425021 |
75 | 1955.0 | BATE | 18-Mar-2026 | 13:48:36 | 20260318179425031 |
29 | 1955.0 | XLON | 18-Mar-2026 | 13:48:36 | 20260318179425033 |
4 | 1954.5 | BATE | 18-Mar-2026 | 13:49:18 | 20260318179425357 |
157 | 1953.0 | XLON | 18-Mar-2026 | 13:49:35 | 20260318179425481 |
187 | 1953.0 | CHIX | 18-Mar-2026 | 13:49:35 | 20260318179425483 |
71 | 1953.0 | BATE | 18-Mar-2026 | 13:49:35 | 20260318179425485 |
20 | 1953.0 | XLON | 18-Mar-2026 | 13:49:35 | 20260318179425487 |
61 | 1953.0 | BATE | 18-Mar-2026 | 13:49:51 | 20260318179425627 |
115 | 1953.0 | BATE | 18-Mar-2026 | 13:49:51 | 20260318179425629 |
115 | 1953.5 | BATE | 18-Mar-2026 | 13:49:51 | 20260318179425631 |
190 | 1953.5 | BATE | 18-Mar-2026 | 13:49:51 | 20260318179425633 |
208 | 1953.5 | BATE | 18-Mar-2026 | 13:49:51 | 20260318179425635 |
193 | 1954.5 | XLON | 18-Mar-2026 | 13:50:07 | 20260318179425669 |
249 | 1954.5 | CHIX | 18-Mar-2026 | 13:50:07 | 20260318179425671 |
180 | 1954.5 | XLON | 18-Mar-2026 | 13:50:07 | 20260318179425673 |
114 | 1954.5 | BATE | 18-Mar-2026 | 13:50:07 | 20260318179425675 |
191 | 1953.5 | BATE | 18-Mar-2026 | 13:50:17 | 20260318179425795 |
137 | 1953.5 | CHIX | 18-Mar-2026 | 13:50:17 | 20260318179425797 |
340 | 1953.5 | XLON | 18-Mar-2026 | 13:50:17 | 20260318179425799 |
457 | 1953.5 | XLON | 18-Mar-2026 | 13:50:17 | 20260318179425801 |
158 | 1953.0 | BATE | 18-Mar-2026 | 13:50:22 | 20260318179425834 |
100 | 1953.0 | BATE | 18-Mar-2026 | 13:50:22 | 20260318179425836 |
328 | 1953.0 | BATE | 18-Mar-2026 | 13:50:22 | 20260318179425838 |
402 | 1953.0 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425840 |
172 | 1953.0 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425842 |
200 | 1953.0 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425844 |
328 | 1953.0 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425846 |
100 | 1953.0 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425848 |
402 | 1953.5 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425850 |
446 | 1953.5 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425852 |
165 | 1953.5 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425854 |
541 | 1953.5 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425856 |
225 | 1953.0 | XLON | 18-Mar-2026 | 13:50:22 | 20260318179425858 |
795 | 1953.0 | XLON | 18-Mar-2026 | 13:50:22 | 20260318179425860 |
100 | 1953.0 | XLON | 18-Mar-2026 | 13:50:22 | 20260318179425862 |
988 | 1953.0 | XLON | 18-Mar-2026 | 13:50:22 | 20260318179425864 |
400 | 1953.0 | XLON | 18-Mar-2026 | 13:50:22 | 20260318179425866 |
1,000 | 1953.0 | XLON | 18-Mar-2026 | 13:50:22 | 20260318179425868 |
200 | 1953.0 | XLON | 18-Mar-2026 | 13:50:22 | 20260318179425870 |
402 | 1953.5 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425872 |
402 | 1953.5 | CHIX | 18-Mar-2026 | 13:50:22 | 20260318179425874 |
224 | 1954.5 | CHIX | 18-Mar-2026 | 13:50:42 | 20260318179425955 |
114 | 1954.5 | BATE | 18-Mar-2026 | 13:50:42 | 20260318179425957 |
273 | 1954.5 | XLON | 18-Mar-2026 | 13:50:42 | 20260318179425959 |
78 | 1954.5 | BATE | 18-Mar-2026 | 13:50:47 | 20260318179425969 |
215 | 1954.5 | CHIX | 18-Mar-2026 | 13:50:47 | 20260318179425971 |
448 | 1954.5 | XLON | 18-Mar-2026 | 13:50:47 | 20260318179425973 |
9 | 1953.5 | BATE | 18-Mar-2026 | 13:50:59 | 20260318179426129 |
78 | 1953.5 | XLON | 18-Mar-2026 | 13:51:00 | 20260318179426141 |
144 | 1953.5 | BATE | 18-Mar-2026 | 13:51:01 | 20260318179426145 |
267 | 1953.5 | CHIX | 18-Mar-2026 | 13:51:01 | 20260318179426147 |
224 | 1953.5 | XLON | 18-Mar-2026 | 13:51:01 | 20260318179426149 |
86 | 1953.5 | XLON | 18-Mar-2026 | 13:51:01 | 20260318179426151 |
221 | 1953.5 | CHIX | 18-Mar-2026 | 13:51:01 | 20260318179426153 |
795 | 1953.5 | XLON | 18-Mar-2026 | 13:51:01 | 20260318179426155 |
370 | 1953.0 | CHIX | 18-Mar-2026 | 13:51:02 | 20260318179426173 |
240 | 1952.5 | XLON | 18-Mar-2026 | 13:51:02 | 20260318179426175 |
104 | 1953.0 | BATE | 18-Mar-2026 | 13:51:02 | 20260318179426177 |
336 | 1953.0 | XLON | 18-Mar-2026 | 13:51:02 | 20260318179426179 |
156 | 1952.5 | CHIX | 18-Mar-2026 | 13:51:02 | 20260318179426181 |
83 | 1952.5 | BATE | 18-Mar-2026 | 13:51:02 | 20260318179426183 |
174 | 1953.0 | CHIX | 18-Mar-2026 | 13:51:17 | 20260318179426399 |
154 | 1953.0 | XLON | 18-Mar-2026 | 13:51:17 | 20260318179426401 |
71 | 1953.0 | XLON | 18-Mar-2026 | 13:51:17 | 20260318179426403 |
60 | 1952.5 | BATE | 18-Mar-2026 | 13:51:17 | 20260318179426405 |
20 | 1951.0 | CHIX | 18-Mar-2026 | 13:51:24 | 20260318179426421 |
20 | 1951.0 | CHIX | 18-Mar-2026 | 13:51:24 | 20260318179426423 |
20 | 1950.5 | XLON | 18-Mar-2026 | 13:51:37 | 20260318179426557 |
20 | 1950.5 | XLON | 18-Mar-2026 | 13:51:37 | 20260318179426559 |
121 | 1951.5 | BATE | 18-Mar-2026 | 13:51:37 | 20260318179426563 |
75 | 1951.5 | BATE | 18-Mar-2026 | 13:51:37 | 20260318179426565 |
115 | 1951.5 | BATE | 18-Mar-2026 | 13:51:37 | 20260318179426567 |
682 | 1951.5 | BATE | 18-Mar-2026 | 13:51:42 | 20260318179426577 |
328 | 1951.5 | BATE | 18-Mar-2026 | 13:51:42 | 20260318179426579 |
226 | 1951.5 | BATE | 18-Mar-2026 | 13:51:47 | 20260318179426705 |
100 | 1950.5 | CHIX | 18-Mar-2026 | 13:51:48 | 20260318179426707 |
9 | 1950.5 | XLON | 18-Mar-2026 | 13:51:56 | 20260318179426711 |
2 | 1950.5 | CHIX | 18-Mar-2026 | 13:51:56 | 20260318179426713 |
52 | 1950.5 | CHIX | 18-Mar-2026 | 13:51:56 | 20260318179426715 |
411 | 1951.5 | BATE | 18-Mar-2026 | 13:51:57 | 20260318179426717 |
63 | 1950.0 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426758 |
115 | 1950.0 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426760 |
115 | 1950.5 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426762 |
402 | 1950.0 | CHIX | 18-Mar-2026 | 13:52:07 | 20260318179426764 |
72 | 1950.5 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426766 |
132 | 1950.0 | CHIX | 18-Mar-2026 | 13:52:07 | 20260318179426768 |
4 | 1950.5 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426770 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426772 |
84 | 1951.0 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426774 |
219 | 1951.5 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426776 |
90 | 1951.5 | BATE | 18-Mar-2026 | 13:52:07 | 20260318179426778 |
21 | 1950.0 | XLON | 18-Mar-2026 | 13:52:07 | 20260318179426780 |
21 | 1950.0 | XLON | 18-Mar-2026 | 13:52:07 | 20260318179426782 |
795 | 1950.0 | XLON | 18-Mar-2026 | 13:52:07 | 20260318179426784 |
480 | 1950.0 | XLON | 18-Mar-2026 | 13:52:07 | 20260318179426786 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:12 | 20260318179426827 |
328 | 1951.0 | BATE | 18-Mar-2026 | 13:52:12 | 20260318179426829 |
115 | 1951.5 | BATE | 18-Mar-2026 | 13:52:12 | 20260318179426831 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:17 | 20260318179427013 |
45 | 1951.0 | BATE | 18-Mar-2026 | 13:52:37 | 20260318179427101 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:37 | 20260318179427103 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:42 | 20260318179427119 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:42 | 20260318179427121 |
216 | 1950.5 | CHIX | 18-Mar-2026 | 13:52:42 | 20260318179427123 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:42 | 20260318179427125 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:42 | 20260318179427127 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:42 | 20260318179427129 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:42 | 20260318179427131 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:42 | 20260318179427133 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:52:52 | 20260318179427157 |
41 | 1951.0 | BATE | 18-Mar-2026 | 13:52:57 | 20260318179427165 |
213 | 1950.5 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427307 |
95 | 1950.5 | BATE | 18-Mar-2026 | 13:53:02 | 20260318179427309 |
282 | 1950.5 | XLON | 18-Mar-2026 | 13:53:02 | 20260318179427311 |
97 | 1950.5 | XLON | 18-Mar-2026 | 13:53:02 | 20260318179427313 |
66 | 1951.0 | BATE | 18-Mar-2026 | 13:53:02 | 20260318179427315 |
214 | 1951.0 | BATE | 18-Mar-2026 | 13:53:02 | 20260318179427317 |
402 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427319 |
172 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427321 |
86 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427323 |
166 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427325 |
115 | 1951.0 | BATE | 18-Mar-2026 | 13:53:02 | 20260318179427327 |
402 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427329 |
152 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427331 |
132 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427333 |
134 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427335 |
127 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427337 |
402 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427339 |
402 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427341 |
402 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427343 |
1,248 | 1950.5 | XLON | 18-Mar-2026 | 13:53:02 | 20260318179427345 |
402 | 1951.0 | CHIX | 18-Mar-2026 | 13:53:02 | 20260318179427347 |
932 | 1953.5 | XLON | 18-Mar-2026 | 13:53:53 | 20260318179427649 |
264 | 1953.5 | XLON | 18-Mar-2026 | 13:53:53 | 20260318179427651 |
795 | 1953.5 | XLON | 18-Mar-2026 | 13:53:53 | 20260318179427653 |
71 | 1953.5 | XLON | 18-Mar-2026 | 13:53:53 | 20260318179427655 |
406 | 1953.5 | XLON | 18-Mar-2026 | 13:53:53 | 20260318179427657 |
400 | 1953.5 | XLON | 18-Mar-2026 | 13:53:53 | 20260318179427659 |
106 | 1954.5 | BATE | 18-Mar-2026 | 13:54:31 | 20260318179427749 |
84 | 1954.5 | CHIX | 18-Mar-2026 | 13:54:31 | 20260318179427751 |
131 | 1954.5 | CHIX | 18-Mar-2026 | 13:54:31 | 20260318179427753 |
483 | 1954.5 | XLON | 18-Mar-2026 | 13:54:31 | 20260318179427755 |
141 | 1953.0 | CHIX | 18-Mar-2026 | 13:54:34 | 20260318179427891 |
27 | 1953.0 | BATE | 18-Mar-2026 | 13:54:34 | 20260318179427893 |
13 | 1953.0 | CHIX | 18-Mar-2026 | 13:54:35 | 20260318179427901 |
298 | 1953.0 | XLON | 18-Mar-2026 | 13:54:35 | 20260318179427903 |
79 | 1953.5 | BATE | 18-Mar-2026 | 13:55:24 | 20260318179428068 |
271 | 1953.5 | CHIX | 18-Mar-2026 | 13:55:24 | 20260318179428070 |
154 | 1953.5 | XLON | 18-Mar-2026 | 13:55:24 | 20260318179428072 |
82 | 1952.5 | BATE | 18-Mar-2026 | 13:55:30 | 20260318179428188 |
207 | 1952.5 | CHIX | 18-Mar-2026 | 13:55:30 | 20260318179428190 |
173 | 1952.5 | XLON | 18-Mar-2026 | 13:55:30 | 20260318179428192 |
43 | 1951.5 | CHIX | 18-Mar-2026 | 13:55:56 | 20260318179428375 |
58 | 1951.5 | CHIX | 18-Mar-2026 | 13:55:56 | 20260318179428377 |
154 | 1951.5 | XLON | 18-Mar-2026 | 13:55:56 | 20260318179428479 |
4 | 1950.5 | CHIX | 18-Mar-2026 | 13:56:02 | 20260318179428554 |
100 | 1950.5 | CHIX | 18-Mar-2026 | 13:56:02 | 20260318179428556 |
50 | 1950.5 | CHIX | 18-Mar-2026 | 13:56:02 | 20260318179428558 |
31 | 1950.5 | XLON | 18-Mar-2026 | 13:56:14 | 20260318179428636 |
143 | 1950.0 | BATE | 18-Mar-2026 | 13:56:24 | 20260318179428676 |
76 | 1950.0 | CHIX | 18-Mar-2026 | 13:56:24 | 20260318179428678 |
154 | 1950.0 | CHIX | 18-Mar-2026 | 13:56:25 | 20260318179428780 |
139 | 1950.0 | CHIX | 18-Mar-2026 | 13:56:25 | 20260318179428782 |
74 | 1950.0 | XLON | 18-Mar-2026 | 13:56:25 | 20260318179428784 |
434 | 1950.0 | XLON | 18-Mar-2026 | 13:56:25 | 20260318179428786 |
96 | 1949.5 | BATE | 18-Mar-2026 | 13:56:25 | 20260318179428788 |
83 | 1949.5 | XLON | 18-Mar-2026 | 13:56:25 | 20260318179428790 |
229 | 1949.5 | CHIX | 18-Mar-2026 | 13:56:29 | 20260318179428796 |
281 | 1949.5 | XLON | 18-Mar-2026 | 13:56:29 | 20260318179428798 |
82 | 1949.5 | XLON | 18-Mar-2026 | 13:56:29 | 20260318179428800 |
77 | 1949.5 | BATE | 18-Mar-2026 | 13:56:37 | 20260318179428807 |
629 | 1949.5 | XLON | 18-Mar-2026 | 13:56:37 | 20260318179428809 |
121 | 1949.5 | CHIX | 18-Mar-2026 | 13:56:37 | 20260318179428811 |
129 | 1949.0 | CHIX | 18-Mar-2026 | 13:56:40 | 20260318179428819 |
175 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428821 |
402 | 1948.5 | CHIX | 18-Mar-2026 | 13:56:40 | 20260318179428823 |
402 | 1949.0 | CHIX | 18-Mar-2026 | 13:56:40 | 20260318179428825 |
328 | 1949.0 | BATE | 18-Mar-2026 | 13:56:40 | 20260318179428827 |
165 | 1949.0 | CHIX | 18-Mar-2026 | 13:56:40 | 20260318179428829 |
115 | 1949.5 | BATE | 18-Mar-2026 | 13:56:40 | 20260318179428831 |
219 | 1948.5 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428833 |
95 | 1948.5 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428835 |
560 | 1948.5 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428837 |
700 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428839 |
219 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428841 |
988 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428843 |
370 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428845 |
795 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428847 |
932 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428849 |
781 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428851 |
1,162 | 1949.0 | XLON | 18-Mar-2026 | 13:56:40 | 20260318179428853 |
115 | 1949.5 | BATE | 18-Mar-2026 | 13:56:40 | 20260318179428855 |
115 | 1949.5 | BATE | 18-Mar-2026 | 13:56:40 | 20260318179428857 |
115 | 1949.5 | BATE | 18-Mar-2026 | 13:56:40 | 20260318179428859 |
114 | 1949.0 | BATE | 18-Mar-2026 | 13:56:48 | 20260318179428867 |
401 | 1949.0 | CHIX | 18-Mar-2026 | 13:56:48 | 20260318179428869 |
310 | 1949.0 | XLON | 18-Mar-2026 | 13:56:48 | 20260318179428871 |
154 | 1948.5 | CHIX | 18-Mar-2026 | 13:56:48 | 20260318179428877 |
41 | 1948.5 | XLON | 18-Mar-2026 | 13:56:48 | 20260318179428879 |
115 | 1948.5 | BATE | 18-Mar-2026 | 13:56:50 | 20260318179428889 |
402 | 1948.5 | CHIX | 18-Mar-2026 | 13:56:50 | 20260318179428891 |
115 | 1949.0 | BATE | 18-Mar-2026 | 13:56:50 | 20260318179428893 |
210 | 1949.0 | BATE | 18-Mar-2026 | 13:56:50 | 20260318179428895 |
584 | 1949.0 | XLON | 18-Mar-2026 | 13:56:50 | 20260318179428897 |
61 | 1948.5 | CHIX | 18-Mar-2026 | 13:56:55 | 20260318179428909 |
402 | 1948.5 | CHIX | 18-Mar-2026 | 13:57:00 | 20260318179428941 |
255 | 1948.5 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428943 |
795 | 1948.5 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428945 |
1,546 | 1948.5 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428947 |
299 | 1948.5 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428949 |
932 | 1949.0 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428951 |
243 | 1949.0 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428953 |
795 | 1949.0 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428955 |
988 | 1949.0 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428957 |
385 | 1949.0 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428959 |
80 | 1949.0 | XLON | 18-Mar-2026 | 13:57:00 | 20260318179428961 |
20 | 1947.5 | CHIX | 18-Mar-2026 | 13:57:14 | 20260318179429119 |
118 | 1947.5 | CHIX | 18-Mar-2026 | 13:57:14 | 20260318179429121 |
154 | 1947.5 | XLON | 18-Mar-2026 | 13:57:14 | 20260318179429123 |
20 | 1946.0 | CHIX | 18-Mar-2026 | 13:57:42 | 20260318179429403 |
134 | 1946.0 | CHIX | 18-Mar-2026 | 13:57:48 | 20260318179429421 |
65 | 1946.0 | XLON | 18-Mar-2026 | 13:57:48 | 20260318179429423 |
590 | 1951.0 | XLON | 18-Mar-2026 | 13:58:59 | 20260318179429805 |
261 | 1950.0 | BATE | 18-Mar-2026 | 13:59:03 | 20260318179429835 |
812 | 1950.0 | CHIX | 18-Mar-2026 | 13:59:03 | 20260318179429837 |
198 | 1950.5 | XLON | 18-Mar-2026 | 14:00:09 | 20260318179430586 |
506 | 1950.5 | CHIX | 18-Mar-2026 | 14:00:09 | 20260318179430588 |
180 | 1950.5 | BATE | 18-Mar-2026 | 14:00:09 | 20260318179430590 |
61 | 1952.0 | BATE | 18-Mar-2026 | 14:00:29 | 20260318179430710 |
293 | 1952.0 | XLON | 18-Mar-2026 | 14:00:29 | 20260318179430712 |
157 | 1952.0 | CHIX | 18-Mar-2026 | 14:00:29 | 20260318179430714 |
20 | 1953.5 | BATE | 18-Mar-2026 | 14:01:14 | 20260318179431186 |
24 | 1953.5 | BATE | 18-Mar-2026 | 14:01:14 | 20260318179431188 |
361 | 1953.5 | CHIX | 18-Mar-2026 | 14:01:14 | 20260318179431190 |
56 | 1953.5 | BATE | 18-Mar-2026 | 14:01:14 | 20260318179431192 |
297 | 1953.5 | XLON | 18-Mar-2026 | 14:01:14 | 20260318179431194 |
159 | 1952.5 | XLON | 18-Mar-2026 | 14:01:47 | 20260318179431306 |
197 | 1952.5 | CHIX | 18-Mar-2026 | 14:01:47 | 20260318179431308 |
76 | 1952.5 | BATE | 18-Mar-2026 | 14:01:47 | 20260318179431310 |
45 | 1952.5 | XLON | 18-Mar-2026 | 14:01:47 | 20260318179431312 |
69 | 1953.5 | BATE | 18-Mar-2026 | 14:02:10 | 20260318179431350 |
224 | 1953.5 | CHIX | 18-Mar-2026 | 14:02:10 | 20260318179431352 |
375 | 1953.5 | XLON | 18-Mar-2026 | 14:02:10 | 20260318179431354 |
186 | 1952.5 | CHIX | 18-Mar-2026 | 14:02:19 | 20260318179431370 |
236 | 1952.5 | XLON | 18-Mar-2026 | 14:02:19 | 20260318179431372 |
67 | 1952.5 | XLON | 18-Mar-2026 | 14:02:19 | 20260318179431374 |
154 | 1950.5 | CHIX | 18-Mar-2026 | 14:02:42 | 20260318179431619 |
154 | 1950.5 | XLON | 18-Mar-2026 | 14:02:42 | 20260318179431621 |
30 | 1950.5 | BATE | 18-Mar-2026 | 14:02:52 | 20260318179431802 |
154 | 1952.5 | BATE | 18-Mar-2026 | 14:03:36 | 20260318179432146 |
269 | 1952.5 | CHIX | 18-Mar-2026 | 14:03:36 | 20260318179432148 |
254 | 1952.5 | XLON | 18-Mar-2026 | 14:03:36 | 20260318179432150 |
85 | 1954.5 | BATE | 18-Mar-2026 | 14:04:30 | 20260318179432512 |
100 | 1954.5 | CHIX | 18-Mar-2026 | 14:04:30 | 20260318179432514 |
100 | 1954.5 | XLON | 18-Mar-2026 | 14:04:30 | 20260318179432516 |
167 | 1954.5 | CHIX | 18-Mar-2026 | 14:04:30 | 20260318179432518 |
72 | 1954.5 | CHIX | 18-Mar-2026 | 14:04:30 | 20260318179432520 |
187 | 1954.5 | XLON | 18-Mar-2026 | 14:04:30 | 20260318179432522 |
100 | 1954.5 | XLON | 18-Mar-2026 | 14:04:30 | 20260318179432524 |
25 | 1954.5 | XLON | 18-Mar-2026 | 14:04:35 | 20260318179432552 |
46 | 1953.0 | XLON | 18-Mar-2026 | 14:04:36 | 20260318179432686 |
24 | 1953.0 | XLON | 18-Mar-2026 | 14:04:36 | 20260318179432688 |
53 | 1953.0 | XLON | 18-Mar-2026 | 14:04:36 | 20260318179432690 |
24 | 1953.0 | XLON | 18-Mar-2026 | 14:04:36 | 20260318179432692 |
45 | 1953.0 | XLON | 18-Mar-2026 | 14:04:36 | 20260318179432694 |
66 | 1953.0 | BATE | 18-Mar-2026 | 14:04:51 | 20260318179432726 |
152 | 1953.0 | CHIX | 18-Mar-2026 | 14:04:51 | 20260318179432728 |
18 | 1953.0 | CHIX | 18-Mar-2026 | 14:04:51 | 20260318179432730 |
283 | 1953.0 | XLON | 18-Mar-2026 | 14:04:51 | 20260318179432732 |
126 | 1952.0 | BATE | 18-Mar-2026 | 14:04:56 | 20260318179432750 |
213 | 1952.0 | CHIX | 18-Mar-2026 | 14:04:56 | 20260318179432752 |
247 | 1952.0 | XLON | 18-Mar-2026 | 14:04:56 | 20260318179432754 |
80 | 1953.0 | CHIX | 18-Mar-2026 | 14:05:54 | 20260318179433088 |
48 | 1953.0 | BATE | 18-Mar-2026 | 14:05:54 | 20260318179433090 |
156 | 1953.0 | CHIX | 18-Mar-2026 | 14:05:54 | 20260318179433092 |
154 | 1953.0 | XLON | 18-Mar-2026 | 14:05:54 | 20260318179433094 |
80 | 1951.5 | BATE | 18-Mar-2026 | 14:06:03 | 20260318179433152 |
246 | 1951.5 | CHIX | 18-Mar-2026 | 14:06:03 | 20260318179433154 |
239 | 1951.5 | XLON | 18-Mar-2026 | 14:06:03 | 20260318179433156 |
76 | 1950.0 | CHIX | 18-Mar-2026 | 14:06:04 | 20260318179433158 |
97 | 1949.0 | CHIX | 18-Mar-2026 | 14:06:18 | 20260318179433320 |
154 | 1949.0 | XLON | 18-Mar-2026 | 14:06:18 | 20260318179433322 |
250 | 1953.5 | XLON | 18-Mar-2026 | 14:07:36 | 20260318179433669 |
260 | 1953.5 | XLON | 18-Mar-2026 | 14:07:36 | 20260318179433671 |
124 | 1953.5 | CHIX | 18-Mar-2026 | 14:07:36 | 20260318179433673 |
38 | 1953.5 | CHIX | 18-Mar-2026 | 14:07:36 | 20260318179433675 |
337 | 1956.5 | XLON | 18-Mar-2026 | 14:08:18 | 20260318179433883 |
154 | 1956.5 | XLON | 18-Mar-2026 | 14:08:18 | 20260318179433885 |
89 | 1956.5 | XLON | 18-Mar-2026 | 14:08:18 | 20260318179433887 |
154 | 1956.5 | CHIX | 18-Mar-2026 | 14:08:18 | 20260318179433889 |
87 | 1957.0 | BATE | 18-Mar-2026 | 14:09:04 | 20260318179433993 |
410 | 1957.5 | CHIX | 18-Mar-2026 | 14:09:13 | 20260318179434013 |
243 | 1957.5 | XLON | 18-Mar-2026 | 14:09:13 | 20260318179434015 |
455 | 1957.5 | XLON | 18-Mar-2026 | 14:09:13 | 20260318179434017 |
411 | 1957.5 | XLON | 18-Mar-2026 | 14:09:13 | 20260318179434019 |
2 | 1958.0 | CHIX | 18-Mar-2026 | 14:09:27 | 20260318179434059 |
78 | 1958.0 | XLON | 18-Mar-2026 | 14:09:54 | 20260318179434225 |
20 | 1960.5 | CHIX | 18-Mar-2026 | 14:10:49 | 20260318179434579 |
196 | 1960.5 | CHIX | 18-Mar-2026 | 14:10:52 | 20260318179434610 |
567 | 1960.5 | XLON | 18-Mar-2026 | 14:10:52 | 20260318179434612 |
85 | 1960.0 | BATE | 18-Mar-2026 | 14:10:52 | 20260318179434614 |
48 | 1962.0 | CHIX | 18-Mar-2026 | 14:11:45 | 20260318179435267 |
100 | 1962.0 | CHIX | 18-Mar-2026 | 14:11:47 | 20260318179435379 |
100 | 1962.0 | XLON | 18-Mar-2026 | 14:11:47 | 20260318179435381 |
127 | 1962.0 | CHIX | 18-Mar-2026 | 14:11:47 | 20260318179435383 |
657 | 1962.0 | XLON | 18-Mar-2026 | 14:11:47 | 20260318179435385 |
307 | 1962.0 | XLON | 18-Mar-2026 | 14:11:47 | 20260318179435387 |
96 | 1962.0 | XLON | 18-Mar-2026 | 14:11:47 | 20260318179435389 |
246 | 1961.5 | BATE | 18-Mar-2026 | 14:12:00 | 20260318179435419 |
79 | 1961.5 | BATE | 18-Mar-2026 | 14:12:00 | 20260318179435421 |
145 | 1960.0 | XLON | 18-Mar-2026 | 14:12:00 | 20260318179435425 |
41 | 1960.0 | XLON | 18-Mar-2026 | 14:12:00 | 20260318179435427 |
103 | 1960.0 | CHIX | 18-Mar-2026 | 14:12:00 | 20260318179435429 |
15 | 1964.5 | CHIX | 18-Mar-2026 | 14:13:28 | 20260318179435866 |
268 | 1964.5 | CHIX | 18-Mar-2026 | 14:13:28 | 20260318179435868 |
84 | 1964.5 | BATE | 18-Mar-2026 | 14:13:28 | 20260318179435870 |
297 | 1964.5 | XLON | 18-Mar-2026 | 14:13:28 | 20260318179435872 |
156 | 1963.5 | CHIX | 18-Mar-2026 | 14:13:36 | 20260318179436002 |
460 | 1963.5 | XLON | 18-Mar-2026 | 14:13:36 | 20260318179436004 |
100 | 1963.5 | BATE | 18-Mar-2026 | 14:13:44 | 20260318179436022 |
55 | 1963.5 | BATE | 18-Mar-2026 | 14:13:44 | 20260318179436024 |
100 | 1963.0 | CHIX | 18-Mar-2026 | 14:14:33 | 20260318179436278 |
27 | 1963.0 | CHIX | 18-Mar-2026 | 14:14:33 | 20260318179436280 |
154 | 1963.0 | XLON | 18-Mar-2026 | 14:14:33 | 20260318179436282 |
249 | 1964.0 | XLON | 18-Mar-2026 | 14:15:17 | 20260318179436404 |
763 | 1964.0 | XLON | 18-Mar-2026 | 14:15:17 | 20260318179436406 |
156 | 1963.5 | BATE | 18-Mar-2026 | 14:15:25 | 20260318179436438 |
389 | 1963.5 | CHIX | 18-Mar-2026 | 14:15:25 | 20260318179436440 |
44 | 1962.0 | CHIX | 18-Mar-2026 | 14:16:15 | 20260318179436658 |
128 | 1962.0 | XLON | 18-Mar-2026 | 14:16:15 | 20260318179436660 |
26 | 1962.0 | XLON | 18-Mar-2026 | 14:16:29 | 20260318179436690 |
261 | 1962.0 | CHIX | 18-Mar-2026 | 14:16:33 | 20260318179436710 |
384 | 1962.0 | XLON | 18-Mar-2026 | 14:16:33 | 20260318179436712 |
84 | 1962.0 | BATE | 18-Mar-2026 | 14:16:37 | 20260318179436744 |
54 | 1961.5 | BATE | 18-Mar-2026 | 14:16:58 | 20260318179436922 |
175 | 1961.5 | CHIX | 18-Mar-2026 | 14:16:58 | 20260318179436924 |
211 | 1961.5 | XLON | 18-Mar-2026 | 14:16:58 | 20260318179436926 |
366 | 1965.0 | XLON | 18-Mar-2026 | 14:17:35 | 20260318179437196 |
218 | 1965.0 | CHIX | 18-Mar-2026 | 14:17:35 | 20260318179437198 |
128 | 1965.0 | XLON | 18-Mar-2026 | 14:17:35 | 20260318179437200 |
102 | 1965.0 | XLON | 18-Mar-2026 | 14:17:35 | 20260318179437202 |
90 | 1965.5 | BATE | 18-Mar-2026 | 14:18:27 | 20260318179437364 |
218 | 1965.5 | CHIX | 18-Mar-2026 | 14:18:27 | 20260318179437366 |
341 | 1965.5 | XLON | 18-Mar-2026 | 14:18:27 | 20260318179437368 |
156 | 1964.5 | CHIX | 18-Mar-2026 | 14:19:12 | 20260318179437614 |
209 | 1964.5 | XLON | 18-Mar-2026 | 14:19:12 | 20260318179437616 |
244 | 1967.0 | XLON | 18-Mar-2026 | 14:19:51 | 20260318179437828 |
735 | 1967.0 | XLON | 18-Mar-2026 | 14:19:52 | 20260318179437830 |
142 | 1967.0 | XLON | 18-Mar-2026 | 14:19:52 | 20260318179437832 |
7 | 1967.0 | XLON | 18-Mar-2026 | 14:19:52 | 20260318179437834 |
111 | 1967.0 | XLON | 18-Mar-2026 | 14:19:52 | 20260318179437836 |
54 | 1967.0 | XLON | 18-Mar-2026 | 14:19:52 | 20260318179437838 |
53 | 1965.5 | BATE | 18-Mar-2026 | 14:20:46 | 20260318179438080 |
100 | 1965.5 | CHIX | 18-Mar-2026 | 14:20:46 | 20260318179438082 |
110 | 1965.5 | CHIX | 18-Mar-2026 | 14:20:46 | 20260318179438084 |
154 | 1965.5 | XLON | 18-Mar-2026 | 14:20:46 | 20260318179438086 |
997 | 1966.5 | XLON | 18-Mar-2026 | 14:21:26 | 20260318179438219 |
177 | 1966.5 | XLON | 18-Mar-2026 | 14:21:26 | 20260318179438221 |
184 | 1966.5 | CHIX | 18-Mar-2026 | 14:21:26 | 20260318179438223 |
79 | 1966.5 | BATE | 18-Mar-2026 | 14:21:32 | 20260318179438231 |
52 | 1966.5 | CHIX | 18-Mar-2026 | 14:21:32 | 20260318179438233 |
214 | 1966.5 | XLON | 18-Mar-2026 | 14:21:32 | 20260318179438235 |
125 | 1966.5 | BATE | 18-Mar-2026 | 14:22:34 | 20260318179438528 |
80 | 1966.5 | CHIX | 18-Mar-2026 | 14:22:37 | 20260318179438534 |
218 | 1966.5 | CHIX | 18-Mar-2026 | 14:22:57 | 20260318179438710 |
440 | 1966.5 | XLON | 18-Mar-2026 | 14:22:57 | 20260318179438712 |
142 | 1965.0 | BATE | 18-Mar-2026 | 14:22:59 | 20260318179438726 |
100 | 1965.0 | CHIX | 18-Mar-2026 | 14:23:13 | 20260318179438770 |
282 | 1966.0 | CHIX | 18-Mar-2026 | 14:23:44 | 20260318179438869 |
111 | 1966.0 | XLON | 18-Mar-2026 | 14:23:44 | 20260318179438871 |
177 | 1966.0 | XLON | 18-Mar-2026 | 14:23:44 | 20260318179438873 |
97 | 1966.0 | BATE | 18-Mar-2026 | 14:23:48 | 20260318179439329 |
130 | 1965.5 | BATE | 18-Mar-2026 | 14:24:18 | 20260318179440021 |
271 | 1965.5 | CHIX | 18-Mar-2026 | 14:24:18 | 20260318179440023 |
309 | 1965.5 | XLON | 18-Mar-2026 | 14:24:18 | 20260318179440025 |
246 | 1965.0 | CHIX | 18-Mar-2026 | 14:24:41 | 20260318179440177 |
246 | 1965.0 | XLON | 18-Mar-2026 | 14:24:41 | 20260318179440179 |
50 | 1965.0 | BATE | 18-Mar-2026 | 14:24:41 | 20260318179440181 |
344 | 1965.0 | XLON | 18-Mar-2026 | 14:25:35 | 20260318179440361 |
85 | 1965.0 | BATE | 18-Mar-2026 | 14:25:37 | 20260318179440477 |
100 | 1965.0 | CHIX | 18-Mar-2026 | 14:25:37 | 20260318179440479 |
294 | 1965.0 | CHIX | 18-Mar-2026 | 14:25:37 | 20260318179440481 |
517 | 1964.5 | XLON | 18-Mar-2026 | 14:25:41 | 20260318179440531 |
201 | 1964.5 | CHIX | 18-Mar-2026 | 14:25:41 | 20260318179440533 |
69 | 1964.5 | BATE | 18-Mar-2026 | 14:25:49 | 20260318179440601 |
75 | 1964.0 | CHIX | 18-Mar-2026 | 14:26:07 | 20260318179440873 |
64 | 1964.0 | XLON | 18-Mar-2026 | 14:26:07 | 20260318179440875 |
90 | 1964.0 | XLON | 18-Mar-2026 | 14:26:07 | 20260318179440877 |
143 | 1963.5 | CHIX | 18-Mar-2026 | 14:26:50 | 20260318179441103 |
345 | 1963.5 | XLON | 18-Mar-2026 | 14:26:50 | 20260318179441105 |
122 | 1964.0 | CHIX | 18-Mar-2026 | 14:27:49 | 20260318179441445 |
423 | 1964.0 | CHIX | 18-Mar-2026 | 14:27:53 | 20260318179441459 |
743 | 1964.0 | XLON | 18-Mar-2026 | 14:27:53 | 20260318179441461 |
347 | 1963.5 | BATE | 18-Mar-2026 | 14:27:56 | 20260318179441493 |
154 | 1962.5 | CHIX | 18-Mar-2026 | 14:28:22 | 20260318179441767 |
286 | 1962.5 | XLON | 18-Mar-2026 | 14:28:22 | 20260318179441769 |
44 | 1962.5 | BATE | 18-Mar-2026 | 14:28:23 | 20260318179441809 |
86 | 1964.0 | BATE | 18-Mar-2026 | 14:29:12 | 20260318179442327 |
241 | 1964.0 | XLON | 18-Mar-2026 | 14:29:12 | 20260318179442329 |
995 | 1964.0 | XLON | 18-Mar-2026 | 14:29:12 | 20260318179442331 |
309 | 1964.0 | XLON | 18-Mar-2026 | 14:29:12 | 20260318179442333 |
13 | 1963.0 | CHIX | 18-Mar-2026 | 14:29:35 | 20260318179442389 |
154 | 1963.0 | XLON | 18-Mar-2026 | 14:29:35 | 20260318179442391 |
80 | 1962.0 | CHIX | 18-Mar-2026 | 14:29:43 | 20260318179442449 |
154 | 1962.0 | XLON | 18-Mar-2026 | 14:29:43 | 20260318179442451 |
154 | 1962.0 | XLON | 18-Mar-2026 | 14:29:54 | 20260318179442601 |
111 | 1962.0 | CHIX | 18-Mar-2026 | 14:29:54 | 20260318179442603 |
196 | 1962.5 | CHIX | 18-Mar-2026 | 14:30:20 | 20260318179442721 |
253 | 1962.5 | XLON | 18-Mar-2026 | 14:30:20 | 20260318179442723 |
113 | 1962.5 | XLON | 18-Mar-2026 | 14:30:20 | 20260318179442725 |
154 | 1962.0 | CHIX | 18-Mar-2026 | 14:30:21 | 20260318179442735 |
258 | 1962.0 | XLON | 18-Mar-2026 | 14:30:21 | 20260318179442737 |
41 | 1962.0 | BATE | 18-Mar-2026 | 14:30:21 | 20260318179442739 |
1 | 1962.5 | XLON | 18-Mar-2026 | 14:31:08 | 20260318179443013 |
212 | 1962.5 | XLON | 18-Mar-2026 | 14:31:11 | 20260318179443021 |
315 | 1962.5 | XLON | 18-Mar-2026 | 14:31:11 | 20260318179443023 |
464 | 1962.5 | XLON | 18-Mar-2026 | 14:31:11 | 20260318179443025 |
746 | 1962.5 | XLON | 18-Mar-2026 | 14:31:11 | 20260318179443027 |
40 | 1962.5 | XLON | 18-Mar-2026 | 14:31:11 | 20260318179443029 |
95 | 1962.5 | XLON | 18-Mar-2026 | 14:31:11 | 20260318179443031 |
132 | 1961.5 | CHIX | 18-Mar-2026 | 14:31:20 | 20260318179443051 |
1 | 1961.5 | BATE | 18-Mar-2026 | 14:31:23 | 20260318179443183 |
22 | 1961.5 | CHIX | 18-Mar-2026 | 14:31:23 | 20260318179443185 |
236 | 1961.0 | XLON | 18-Mar-2026 | 14:31:27 | 20260318179443189 |
67 | 1961.0 | CHIX | 18-Mar-2026 | 14:31:33 | 20260318179443225 |
154 | 1961.0 | BATE | 18-Mar-2026 | 14:31:34 | 20260318179443239 |
160 | 1960.5 | CHIX | 18-Mar-2026 | 14:31:49 | 20260318179443305 |
263 | 1960.5 | XLON | 18-Mar-2026 | 14:31:49 | 20260318179443307 |
104 | 1960.5 | BATE | 18-Mar-2026 | 14:31:49 | 20260318179443309 |
308 | 1960.5 | CHIX | 18-Mar-2026 | 14:32:18 | 20260318179443517 |
125 | 1960.5 | BATE | 18-Mar-2026 | 14:32:18 | 20260318179443519 |
147 | 1960.5 | XLON | 18-Mar-2026 | 14:32:32 | 20260318179443583 |
41 | 1960.5 | XLON | 18-Mar-2026 | 14:32:32 | 20260318179443585 |
402 | 1960.5 | CHIX | 18-Mar-2026 | 14:32:33 | 20260318179443597 |
52 | 1960.5 | CHIX | 18-Mar-2026 | 14:32:33 | 20260318179443599 |
108 | 1960.5 | BATE | 18-Mar-2026 | 14:32:33 | 20260318179443601 |
199 | 1960.5 | CHIX | 18-Mar-2026 | 14:32:33 | 20260318179443603 |
95 | 1960.5 | BATE | 18-Mar-2026 | 14:32:33 | 20260318179443605 |
490 | 1960.5 | BATE | 18-Mar-2026 | 14:32:33 | 20260318179443607 |
121 | 1960.5 | BATE | 18-Mar-2026 | 14:32:42 | 20260318179443625 |
225 | 1960.5 | CHIX | 18-Mar-2026 | 14:32:42 | 20260318179443627 |
172 | 1960.5 | XLON | 18-Mar-2026 | 14:32:42 | 20260318179443629 |
189 | 1959.5 | XLON | 18-Mar-2026 | 14:32:49 | 20260318179443661 |
100 | 1959.5 | CHIX | 18-Mar-2026 | 14:32:49 | 20260318179443663 |
75 | 1959.5 | CHIX | 18-Mar-2026 | 14:32:52 | 20260318179443673 |
90 | 1959.5 | BATE | 18-Mar-2026 | 14:32:59 | 20260318179443797 |
295 | 1960.5 | CHIX | 18-Mar-2026 | 14:33:11 | 20260318179443855 |
72 | 1960.5 | BATE | 18-Mar-2026 | 14:33:11 | 20260318179443857 |
202 | 1960.5 | XLON | 18-Mar-2026 | 14:33:11 | 20260318179443859 |
457 | 1960.5 | CHIX | 18-Mar-2026 | 14:33:52 | 20260318179444131 |
336 | 1960.5 | BATE | 18-Mar-2026 | 14:33:52 | 20260318179444133 |
820 | 1960.5 | XLON | 18-Mar-2026 | 14:33:52 | 20260318179444135 |
159 | 1960.5 | CHIX | 18-Mar-2026 | 14:34:03 | 20260318179444193 |
157 | 1960.5 | CHIX | 18-Mar-2026 | 14:34:03 | 20260318179444195 |
65 | 1959.5 | BATE | 18-Mar-2026 | 14:34:19 | 20260318179444403 |
202 | 1959.5 | CHIX | 18-Mar-2026 | 14:34:19 | 20260318179444405 |
417 | 1959.5 | XLON | 18-Mar-2026 | 14:34:19 | 20260318179444407 |
106 | 1958.5 | CHIX | 18-Mar-2026 | 14:34:20 | 20260318179444409 |
209 | 1958.5 | BATE | 18-Mar-2026 | 14:34:20 | 20260318179444411 |
170 | 1958.5 | XLON | 18-Mar-2026 | 14:34:20 | 20260318179444413 |
182 | 1957.0 | CHIX | 18-Mar-2026 | 14:34:52 | 20260318179444569 |
210 | 1957.0 | XLON | 18-Mar-2026 | 14:34:52 | 20260318179444571 |
109 | 1957.0 | BATE | 18-Mar-2026 | 14:34:52 | 20260318179444573 |
301 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444793 |
301 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444795 |
324 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444797 |
415 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444799 |
301 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444801 |
57 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444803 |
216 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444805 |
30 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444807 |
38 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444809 |
35 | 1956.5 | CHIX | 18-Mar-2026 | 14:35:26 | 20260318179444811 |
216 | 1958.0 | CHIX | 18-Mar-2026 | 14:36:14 | 20260318179445075 |
4 | 1958.0 | CHIX | 18-Mar-2026 | 14:36:16 | 20260318179445079 |
93 | 1958.0 | BATE | 18-Mar-2026 | 14:36:16 | 20260318179445081 |
339 | 1958.0 | XLON | 18-Mar-2026 | 14:36:16 | 20260318179445083 |
156 | 1958.0 | XLON | 18-Mar-2026 | 14:36:29 | 20260318179445111 |
160 | 1958.0 | XLON | 18-Mar-2026 | 14:36:29 | 20260318179445113 |
144 | 1958.0 | CHIX | 18-Mar-2026 | 14:36:30 | 20260318179445115 |
228 | 1958.0 | CHIX | 18-Mar-2026 | 14:36:30 | 20260318179445117 |
40 | 1958.0 | BATE | 18-Mar-2026 | 14:36:35 | 20260318179445151 |
29 | 1958.0 | CHIX | 18-Mar-2026 | 14:36:35 | 20260318179445153 |
95 | 1958.0 | BATE | 18-Mar-2026 | 14:36:38 | 20260318179445283 |
850 | 1958.0 | XLON | 18-Mar-2026 | 14:37:04 | 20260318179445385 |
589 | 1958.0 | XLON | 18-Mar-2026 | 14:37:04 | 20260318179445387 |
257 | 1957.5 | CHIX | 18-Mar-2026 | 14:37:14 | 20260318179445435 |
204 | 1957.5 | BATE | 18-Mar-2026 | 14:37:14 | 20260318179445437 |
271 | 1960.0 | CHIX | 18-Mar-2026 | 14:38:04 | 20260318179445761 |
41 | 1960.0 | CHIX | 18-Mar-2026 | 14:38:05 | 20260318179445763 |
69 | 1960.0 | CHIX | 18-Mar-2026 | 14:38:05 | 20260318179445765 |
1,129 | 1960.0 | XLON | 18-Mar-2026 | 14:38:05 | 20260318179445767 |
414 | 1961.5 | BATE | 18-Mar-2026 | 14:38:50 | 20260318179446213 |
154 | 1962.0 | XLON | 18-Mar-2026 | 14:38:54 | 20260318179446221 |
171 | 1962.0 | BATE | 18-Mar-2026 | 14:39:03 | 20260318179446236 |
436 | 1962.0 | CHIX | 18-Mar-2026 | 14:39:03 | 20260318179446238 |
902 | 1962.0 | CHIX | 18-Mar-2026 | 14:39:03 | 20260318179446240 |
212 | 1962.0 | XLON | 18-Mar-2026 | 14:39:03 | 20260318179446242 |
249 | 1962.0 | XLON | 18-Mar-2026 | 14:39:03 | 20260318179446244 |
43 | 1961.0 | XLON | 18-Mar-2026 | 14:39:14 | 20260318179446476 |
100 | 1960.5 | BATE | 18-Mar-2026 | 14:40:18 | 20260318179446913 |
100 | 1960.5 | CHIX | 18-Mar-2026 | 14:40:18 | 20260318179446915 |
216 | 1960.5 | CHIX | 18-Mar-2026 | 14:40:18 | 20260318179446917 |
100 | 1960.5 | BATE | 18-Mar-2026 | 14:40:18 | 20260318179446919 |
66 | 1960.5 | CHIX | 18-Mar-2026 | 14:40:18 | 20260318179446921 |
100 | 1960.5 | BATE | 18-Mar-2026 | 14:40:19 | 20260318179446923 |
467 | 1960.5 | BATE | 18-Mar-2026 | 14:40:29 | 20260318179446941 |
842 | 1960.5 | XLON | 18-Mar-2026 | 14:40:29 | 20260318179446943 |
167 | 1959.5 | CHIX | 18-Mar-2026 | 14:40:40 | 20260318179447125 |
167 | 1959.5 | XLON | 18-Mar-2026 | 14:40:40 | 20260318179447127 |
39 | 1959.5 | CHIX | 18-Mar-2026 | 14:40:43 | 20260318179447149 |
96 | 1959.5 | BATE | 18-Mar-2026 | 14:40:43 | 20260318179447151 |
1 | 1959.5 | CHIX | 18-Mar-2026 | 14:40:43 | 20260318179447153 |
336 | 1959.5 | XLON | 18-Mar-2026 | 14:40:43 | 20260318179447155 |
100 | 1961.0 | CHIX | 18-Mar-2026 | 14:41:22 | 20260318179447471 |
100 | 1961.0 | CHIX | 18-Mar-2026 | 14:41:22 | 20260318179447473 |
146 | 1961.0 | CHIX | 18-Mar-2026 | 14:41:23 | 20260318179447475 |
400 | 1960.5 | XLON | 18-Mar-2026 | 14:41:23 | 20260318179447477 |
100 | 1960.5 | BATE | 18-Mar-2026 | 14:41:25 | 20260318179447501 |
100 | 1960.5 | XLON | 18-Mar-2026 | 14:41:25 | 20260318179447503 |
38 | 1960.5 | BATE | 18-Mar-2026 | 14:41:28 | 20260318179447529 |
166 | 1960.5 | XLON | 18-Mar-2026 | 14:41:28 | 20260318179447531 |
273 | 1960.5 | XLON | 18-Mar-2026 | 14:41:28 | 20260318179447533 |
80 | 1961.0 | BATE | 18-Mar-2026 | 14:41:59 | 20260318179447753 |
80 | 1961.0 | CHIX | 18-Mar-2026 | 14:41:59 | 20260318179447755 |
80 | 1961.0 | XLON | 18-Mar-2026 | 14:41:59 | 20260318179447757 |
29 | 1962.0 | CHIX | 18-Mar-2026 | 14:42:20 | 20260318179447809 |
613 | 1962.0 | CHIX | 18-Mar-2026 | 14:42:20 | 20260318179447811 |
843 | 1962.0 | XLON | 18-Mar-2026 | 14:42:20 | 20260318179447813 |
69 | 1962.0 | XLON | 18-Mar-2026 | 14:42:20 | 20260318179447815 |
147 | 1961.0 | XLON | 18-Mar-2026 | 14:42:24 | 20260318179447827 |
4 | 1961.0 | XLON | 18-Mar-2026 | 14:42:44 | 20260318179447993 |
100 | 1961.5 | BATE | 18-Mar-2026 | 14:42:58 | 20260318179448093 |
169 | 1962.5 | BATE | 18-Mar-2026 | 14:43:14 | 20260318179448275 |
165 | 1962.5 | CHIX | 18-Mar-2026 | 14:43:14 | 20260318179448277 |
261 | 1962.5 | XLON | 18-Mar-2026 | 14:43:14 | 20260318179448279 |
100 | 1962.5 | CHIX | 18-Mar-2026 | 14:43:14 | 20260318179448285 |
167 | 1962.5 | CHIX | 18-Mar-2026 | 14:43:18 | 20260318179448297 |
333 | 1965.0 | XLON | 18-Mar-2026 | 14:44:01 | 20260318179448461 |
827 | 1965.0 | XLON | 18-Mar-2026 | 14:44:01 | 20260318179448463 |
591 | 1965.0 | CHIX | 18-Mar-2026 | 14:44:01 | 20260318179448465 |
100 | 1964.5 | BATE | 18-Mar-2026 | 14:44:02 | 20260318179448587 |
177 | 1965.0 | CHIX | 18-Mar-2026 | 14:44:02 | 20260318179448589 |
170 | 1967.0 | BATE | 18-Mar-2026 | 14:44:54 | 20260318179448887 |
170 | 1967.0 | BATE | 18-Mar-2026 | 14:44:54 | 20260318179448889 |
170 | 1967.0 | BATE | 18-Mar-2026 | 14:44:54 | 20260318179448891 |
100 | 1967.0 | BATE | 18-Mar-2026 | 14:44:54 | 20260318179448893 |
154 | 1967.0 | XLON | 18-Mar-2026 | 14:45:09 | 20260318179448947 |
166 | 1967.0 | CHIX | 18-Mar-2026 | 14:45:14 | 20260318179448979 |
500 | 1967.0 | CHIX | 18-Mar-2026 | 14:45:14 | 20260318179448981 |
89 | 1967.0 | BATE | 18-Mar-2026 | 14:45:14 | 20260318179448983 |
46 | 1967.0 | BATE | 18-Mar-2026 | 14:45:14 | 20260318179448985 |
609 | 1966.5 | CHIX | 18-Mar-2026 | 14:45:49 | 20260318179449289 |
204 | 1966.5 | BATE | 18-Mar-2026 | 14:45:49 | 20260318179449291 |
644 | 1966.5 | XLON | 18-Mar-2026 | 14:45:49 | 20260318179449293 |
361 | 1966.5 | XLON | 18-Mar-2026 | 14:45:49 | 20260318179449295 |
154 | 1966.5 | CHIX | 18-Mar-2026 | 14:46:31 | 20260318179449539 |
40 | 1966.5 | BATE | 18-Mar-2026 | 14:46:31 | 20260318179449541 |
215 | 1966.5 | XLON | 18-Mar-2026 | 14:46:31 | 20260318179449543 |
413 | 1967.0 | XLON | 18-Mar-2026 | 14:46:55 | 20260318179449645 |
132 | 1967.0 | BATE | 18-Mar-2026 | 14:47:18 | 20260318179449829 |
402 | 1967.5 | CHIX | 18-Mar-2026 | 14:47:25 | 20260318179449907 |
995 | 1967.5 | XLON | 18-Mar-2026 | 14:47:25 | 20260318179449909 |
93 | 1967.5 | CHIX | 18-Mar-2026 | 14:47:26 | 20260318179449928 |
168 | 1967.5 | XLON | 18-Mar-2026 | 14:47:26 | 20260318179449930 |
216 | 1967.0 | BATE | 18-Mar-2026 | 14:47:31 | 20260318179450089 |
135 | 1967.5 | XLON | 18-Mar-2026 | 14:48:00 | 20260318179450399 |
335 | 1967.5 | BATE | 18-Mar-2026 | 14:48:01 | 20260318179450409 |
192 | 1967.5 | CHIX | 18-Mar-2026 | 14:48:01 | 20260318179450411 |
211 | 1967.5 | BATE | 18-Mar-2026 | 14:48:01 | 20260318179450413 |
46 | 1967.0 | BATE | 18-Mar-2026 | 14:48:10 | 20260318179450493 |
154 | 1966.5 | CHIX | 18-Mar-2026 | 14:48:14 | 20260318179450533 |
43 | 1966.5 | BATE | 18-Mar-2026 | 14:48:14 | 20260318179450535 |
166 | 1966.5 | XLON | 18-Mar-2026 | 14:48:14 | 20260318179450537 |
30 | 1966.5 | XLON | 18-Mar-2026 | 14:48:14 | 20260318179450539 |
53 | 1966.0 | XLON | 18-Mar-2026 | 14:48:42 | 20260318179450813 |
358 | 1966.5 | CHIX | 18-Mar-2026 | 14:49:11 | 20260318179451091 |
2 | 1966.5 | CHIX | 18-Mar-2026 | 14:49:11 | 20260318179451093 |
214 | 1966.5 | XLON | 18-Mar-2026 | 14:49:11 | 20260318179451095 |
54 | 1966.5 | XLON | 18-Mar-2026 | 14:49:11 | 20260318179451097 |
41 | 1966.5 | CHIX | 18-Mar-2026 | 14:49:14 | 20260318179451115 |
260 | 1966.0 | CHIX | 18-Mar-2026 | 14:49:21 | 20260318179451157 |
11 | 1966.0 | CHIX | 18-Mar-2026 | 14:49:21 | 20260318179451159 |
349 | 1966.0 | XLON | 18-Mar-2026 | 14:49:21 | 20260318179451161 |
154 | 1966.0 | XLON | 18-Mar-2026 | 14:49:21 | 20260318179451163 |
443 | 1966.5 | CHIX | 18-Mar-2026 | 14:50:13 | 20260318179451667 |
9 | 1966.5 | CHIX | 18-Mar-2026 | 14:50:13 | 20260318179451669 |
402 | 1966.5 | CHIX | 18-Mar-2026 | 14:50:13 | 20260318179451671 |
100 | 1966.5 | BATE | 18-Mar-2026 | 14:50:30 | 20260318179451887 |
440 | 1966.5 | XLON | 18-Mar-2026 | 14:50:35 | 20260318179451905 |
382 | 1966.5 | XLON | 18-Mar-2026 | 14:50:35 | 20260318179451907 |
579 | 1966.5 | CHIX | 18-Mar-2026 | 14:50:35 | 20260318179451909 |
162 | 1966.5 | BATE | 18-Mar-2026 | 14:50:35 | 20260318179451911 |
55 | 1966.0 | XLON | 18-Mar-2026 | 14:50:50 | 20260318179452007 |
534 | 1967.0 | CHIX | 18-Mar-2026 | 14:51:24 | 20260318179452265 |
256 | 1967.0 | BATE | 18-Mar-2026 | 14:51:24 | 20260318179452267 |
194 | 1967.0 | XLON | 18-Mar-2026 | 14:51:24 | 20260318179452269 |
701 | 1967.0 | XLON | 18-Mar-2026 | 14:51:24 | 20260318179452271 |
123 | 1966.0 | BATE | 18-Mar-2026 | 14:52:08 | 20260318179452897 |
310 | 1966.0 | CHIX | 18-Mar-2026 | 14:52:09 | 20260318179452947 |
345 | 1966.0 | XLON | 18-Mar-2026 | 14:52:09 | 20260318179452949 |
42 | 1966.5 | BATE | 18-Mar-2026 | 14:52:16 | 20260318179453161 |
154 | 1966.5 | CHIX | 18-Mar-2026 | 14:52:16 | 20260318179453163 |
259 | 1966.5 | XLON | 18-Mar-2026 | 14:52:16 | 20260318179453165 |
253 | 1967.0 | CHIX | 18-Mar-2026 | 14:53:12 | 20260318179453544 |
146 | 1967.0 | BATE | 18-Mar-2026 | 14:53:14 | 20260318179453552 |
314 | 1967.0 | CHIX | 18-Mar-2026 | 14:53:14 | 20260318179453554 |
438 | 1967.0 | XLON | 18-Mar-2026 | 14:53:14 | 20260318179453556 |
212 | 1967.5 | BATE | 18-Mar-2026 | 14:53:29 | 20260318179453723 |
287 | 1967.5 | XLON | 18-Mar-2026 | 14:53:29 | 20260318179453725 |
342 | 1967.5 | CHIX | 18-Mar-2026 | 14:53:29 | 20260318179453727 |
67 | 1967.0 | BATE | 18-Mar-2026 | 14:54:00 | 20260318179453971 |
1 | 1967.0 | CHIX | 18-Mar-2026 | 14:54:10 | 20260318179453999 |
995 | 1967.5 | XLON | 18-Mar-2026 | 14:54:12 | 20260318179454001 |
215 | 1967.5 | XLON | 18-Mar-2026 | 14:54:12 | 20260318179454003 |
154 | 1967.0 | XLON | 18-Mar-2026 | 14:54:14 | 20260318179454005 |
180 | 1967.0 | XLON | 18-Mar-2026 | 14:54:14 | 20260318179454007 |
153 | 1967.0 | CHIX | 18-Mar-2026 | 14:54:31 | 20260318179454125 |
53 | 1966.5 | BATE | 18-Mar-2026 | 14:54:47 | 20260318179454285 |
634 | 1967.0 | BATE | 18-Mar-2026 | 14:55:21 | 20260318179454451 |
819 | 1967.0 | CHIX | 18-Mar-2026 | 14:55:21 | 20260318179454453 |
603 | 1967.0 | XLON | 18-Mar-2026 | 14:55:21 | 20260318179454455 |
63 | 1966.0 | CHIX | 18-Mar-2026 | 14:56:18 | 20260318179454893 |
100 | 1966.0 | CHIX | 18-Mar-2026 | 14:56:19 | 20260318179454897 |
130 | 1966.5 | BATE | 18-Mar-2026 | 14:56:30 | 20260318179454923 |
195 | 1966.5 | BATE | 18-Mar-2026 | 14:56:38 | 20260318179454941 |
1,964 | 1966.0 | BATE | 18-Mar-2026 | 14:56:55 | 20260318179454985 |
66 | 1966.0 | CHIX | 18-Mar-2026 | 14:56:55 | 20260318179454987 |
209 | 1966.0 | CHIX | 18-Mar-2026 | 14:56:55 | 20260318179454989 |
10 | 1966.0 | XLON | 18-Mar-2026 | 14:56:55 | 20260318179454991 |
49 | 1965.5 | BATE | 18-Mar-2026 | 14:57:48 | 20260318179455367 |
153 | 1965.5 | CHIX | 18-Mar-2026 | 14:57:49 | 20260318179455471 |
167 | 1965.5 | XLON | 18-Mar-2026 | 14:57:49 | 20260318179455473 |
37 | 1965.5 | XLON | 18-Mar-2026 | 14:57:49 | 20260318179455475 |
18 | 1965.5 | CHIX | 18-Mar-2026 | 14:57:50 | 20260318179455493 |
213 | 1965.0 | BATE | 18-Mar-2026 | 14:58:14 | 20260318179455607 |
38 | 1965.0 | BATE | 18-Mar-2026 | 14:58:14 | 20260318179455609 |
37 | 1965.0 | BATE | 18-Mar-2026 | 14:58:14 | 20260318179455611 |
995 | 1965.0 | XLON | 18-Mar-2026 | 14:58:14 | 20260318179455613 |
358 | 1965.0 | XLON | 18-Mar-2026 | 14:58:14 | 20260318179455615 |
104 | 1964.5 | CHIX | 18-Mar-2026 | 14:58:17 | 20260318179455617 |
25 | 1964.5 | CHIX | 18-Mar-2026 | 14:58:33 | 20260318179455787 |
154 | 1964.5 | XLON | 18-Mar-2026 | 14:58:33 | 20260318179455789 |
624 | 1966.0 | XLON | 18-Mar-2026 | 14:59:59 | 20260318179456263 |
1,677 | 1967.0 | BATE | 18-Mar-2026 | 15:00:03 | 20260318179456395 |
433 | 1967.0 | BATE | 18-Mar-2026 | 15:00:03 | 20260318179456397 |
16 | 1969.5 | BATE | 18-Mar-2026 | 15:01:00 | 20260318179456775 |
47 | 1969.5 | CHIX | 18-Mar-2026 | 15:01:06 | 20260318179456799 |
2,330 | 1969.5 | XLON | 18-Mar-2026 | 15:01:06 | 20260318179456803 |
213 | 1969.0 | BATE | 18-Mar-2026 | 15:01:51 | 20260318179457118 |
488 | 1969.0 | BATE | 18-Mar-2026 | 15:01:51 | 20260318179457120 |
45 | 1969.0 | CHIX | 18-Mar-2026 | 15:01:51 | 20260318179457122 |
271 | 1969.0 | CHIX | 18-Mar-2026 | 15:01:51 | 20260318179457124 |
488 | 1969.0 | CHIX | 18-Mar-2026 | 15:01:51 | 20260318179457126 |
213 | 1969.0 | BATE | 18-Mar-2026 | 15:01:51 | 20260318179457128 |
238 | 1969.0 | CHIX | 18-Mar-2026 | 15:01:51 | 20260318179457130 |
237 | 1968.5 | BATE | 18-Mar-2026 | 15:02:46 | 20260318179457602 |
620 | 1968.5 | CHIX | 18-Mar-2026 | 15:02:46 | 20260318179457604 |
1,097 | 1968.5 | XLON | 18-Mar-2026 | 15:02:46 | 20260318179457606 |
138 | 1967.5 | BATE | 18-Mar-2026 | 15:03:21 | 20260318179457983 |
158 | 1967.5 | XLON | 18-Mar-2026 | 15:03:21 | 20260318179457985 |
87 | 1967.5 | CHIX | 18-Mar-2026 | 15:03:22 | 20260318179457991 |
136 | 1967.5 | CHIX | 18-Mar-2026 | 15:03:26 | 20260318179458013 |
52 | 1967.5 | CHIX | 18-Mar-2026 | 15:03:53 | 20260318179458304 |
41 | 1967.5 | CHIX | 18-Mar-2026 | 15:03:53 | 20260318179458306 |
229 | 1967.5 | XLON | 18-Mar-2026 | 15:03:53 | 20260318179458308 |
39 | 1967.5 | XLON | 18-Mar-2026 | 15:03:53 | 20260318179458310 |
178 | 1967.5 | XLON | 18-Mar-2026 | 15:03:53 | 20260318179458312 |
298 | 1967.5 | XLON | 18-Mar-2026 | 15:03:53 | 20260318179458314 |
78 | 1967.0 | BATE | 18-Mar-2026 | 15:04:01 | 20260318179458498 |
154 | 1967.0 | CHIX | 18-Mar-2026 | 15:04:01 | 20260318179458500 |
243 | 1967.0 | XLON | 18-Mar-2026 | 15:04:01 | 20260318179458502 |
995 | 1968.5 | XLON | 18-Mar-2026 | 15:04:26 | 20260318179458638 |
297 | 1968.5 | XLON | 18-Mar-2026 | 15:04:26 | 20260318179458640 |
191 | 1968.5 | XLON | 18-Mar-2026 | 15:04:26 | 20260318179458642 |
262 | 1968.5 | XLON | 18-Mar-2026 | 15:04:26 | 20260318179458644 |
132 | 1969.0 | BATE | 18-Mar-2026 | 15:05:17 | 20260318179458961 |
213 | 1969.0 | BATE | 18-Mar-2026 | 15:05:17 | 20260318179458963 |
524 | 1969.0 | XLON | 18-Mar-2026 | 15:05:17 | 20260318179458965 |
483 | 1969.0 | XLON | 18-Mar-2026 | 15:05:17 | 20260318179458967 |
194 | 1969.0 | XLON | 18-Mar-2026 | 15:05:17 | 20260318179459069 |
268 | 1969.0 | XLON | 18-Mar-2026 | 15:05:17 | 20260318179459071 |
57 | 1969.0 | XLON | 18-Mar-2026 | 15:05:17 | 20260318179459073 |
49 | 1967.0 | BATE | 18-Mar-2026 | 15:05:44 | 20260318179459258 |
154 | 1967.0 | CHIX | 18-Mar-2026 | 15:05:44 | 20260318179459260 |
196 | 1967.0 | XLON | 18-Mar-2026 | 15:05:44 | 20260318179459262 |
30 | 1969.5 | CHIX | 18-Mar-2026 | 15:06:28 | 20260318179459987 |
676 | 1970.0 | BATE | 18-Mar-2026 | 15:06:30 | 20260318179460013 |
147 | 1970.0 | BATE | 18-Mar-2026 | 15:06:30 | 20260318179460015 |
123 | 1970.0 | BATE | 18-Mar-2026 | 15:06:30 | 20260318179460017 |
230 | 1969.5 | XLON | 18-Mar-2026 | 15:06:34 | 20260318179460026 |
187 | 1969.5 | XLON | 18-Mar-2026 | 15:06:34 | 20260318179460028 |
161 | 1969.5 | XLON | 18-Mar-2026 | 15:06:34 | 20260318179460030 |
19 | 1969.5 | XLON | 18-Mar-2026 | 15:06:34 | 20260318179460032 |
100 | 1969.5 | CHIX | 18-Mar-2026 | 15:06:44 | 20260318179460094 |
107 | 1970.0 | XLON | 18-Mar-2026 | 15:07:01 | 20260318179460368 |
80 | 1970.0 | BATE | 18-Mar-2026 | 15:07:35 | 20260318179460684 |
30 | 1970.0 | BATE | 18-Mar-2026 | 15:07:35 | 20260318179460686 |
121 | 1970.0 | BATE | 18-Mar-2026 | 15:07:35 | 20260318179460688 |
213 | 1970.0 | BATE | 18-Mar-2026 | 15:07:35 | 20260318179460690 |
14 | 1970.0 | BATE | 18-Mar-2026 | 15:07:35 | 20260318179460692 |
599 | 1970.0 | BATE | 18-Mar-2026 | 15:07:50 | 20260318179460750 |
144 | 1969.5 | CHIX | 18-Mar-2026 | 15:08:01 | 20260318179460884 |
867 | 1969.5 | XLON | 18-Mar-2026 | 15:08:01 | 20260318179460886 |
43 | 1970.0 | CHIX | 18-Mar-2026 | 15:09:14 | 20260318179461514 |
102 | 1970.5 | CHIX | 18-Mar-2026 | 15:09:20 | 20260318179461596 |
556 | 1970.5 | CHIX | 18-Mar-2026 | 15:09:20 | 20260318179461598 |
44 | 1970.5 | CHIX | 18-Mar-2026 | 15:09:20 | 20260318179461600 |
402 | 1970.5 | CHIX | 18-Mar-2026 | 15:09:20 | 20260318179461602 |
612 | 1970.5 | CHIX | 18-Mar-2026 | 15:09:21 | 20260318179461610 |
248 | 1970.0 | BATE | 18-Mar-2026 | 15:09:24 | 20260318179461642 |
857 | 1970.0 | XLON | 18-Mar-2026 | 15:09:24 | 20260318179461644 |
76 | 1969.5 | BATE | 18-Mar-2026 | 15:09:29 | 20260318179461770 |
154 | 1969.5 | CHIX | 18-Mar-2026 | 15:09:29 | 20260318179461772 |
217 | 1969.5 | XLON | 18-Mar-2026 | 15:09:29 | 20260318179461774 |
38 | 1969.0 | BATE | 18-Mar-2026 | 15:10:18 | 20260318179462090 |
213 | 1969.0 | BATE | 18-Mar-2026 | 15:10:18 | 20260318179462092 |
313 | 1969.0 | XLON | 18-Mar-2026 | 15:10:18 | 20260318179462094 |
100 | 1969.0 | XLON | 18-Mar-2026 | 15:10:18 | 20260318179462096 |
196 | 1969.0 | XLON | 18-Mar-2026 | 15:10:18 | 20260318179462098 |
299 | 1969.0 | XLON | 18-Mar-2026 | 15:10:18 | 20260318179462100 |
465 | 1969.0 | XLON | 18-Mar-2026 | 15:10:18 | 20260318179462102 |
45 | 1968.5 | CHIX | 18-Mar-2026 | 15:10:20 | 20260318179462126 |
227 | 1969.0 | CHIX | 18-Mar-2026 | 15:10:57 | 20260318179462260 |
200 | 1969.0 | XLON | 18-Mar-2026 | 15:10:57 | 20260318179462262 |
285 | 1969.0 | XLON | 18-Mar-2026 | 15:10:57 | 20260318179462264 |
62 | 1969.0 | XLON | 18-Mar-2026 | 15:10:57 | 20260318179462266 |
68 | 1968.5 | XLON | 18-Mar-2026 | 15:11:06 | 20260318179462413 |
169 | 1968.0 | CHIX | 18-Mar-2026 | 15:11:14 | 20260318179462465 |
81 | 1968.0 | BATE | 18-Mar-2026 | 15:11:14 | 20260318179462467 |
154 | 1968.0 | XLON | 18-Mar-2026 | 15:11:14 | 20260318179462469 |
116 | 1967.5 | CHIX | 18-Mar-2026 | 15:11:52 | 20260318179462739 |
200 | 1967.5 | CHIX | 18-Mar-2026 | 15:11:52 | 20260318179462741 |
55 | 1967.5 | CHIX | 18-Mar-2026 | 15:11:52 | 20260318179462743 |
40 | 1967.5 | CHIX | 18-Mar-2026 | 15:11:52 | 20260318179462745 |
242 | 1967.5 | XLON | 18-Mar-2026 | 15:11:52 | 20260318179462747 |
86 | 1967.5 | XLON | 18-Mar-2026 | 15:11:52 | 20260318179462749 |
104 | 1967.5 | XLON | 18-Mar-2026 | 15:11:52 | 20260318179462751 |
174 | 1967.5 | XLON | 18-Mar-2026 | 15:11:52 | 20260318179462753 |
72 | 1967.5 | CHIX | 18-Mar-2026 | 15:11:52 | 20260318179462755 |
41 | 1967.5 | CHIX | 18-Mar-2026 | 15:11:52 | 20260318179462757 |
154 | 1967.5 | XLON | 18-Mar-2026 | 15:11:52 | 20260318179462759 |
134 | 1967.5 | XLON | 18-Mar-2026 | 15:11:52 | 20260318179462761 |
164 | 1968.5 | XLON | 18-Mar-2026 | 15:12:09 | 20260318179463009 |
10 | 1968.5 | XLON | 18-Mar-2026 | 15:12:09 | 20260318179463011 |
123 | 1968.5 | XLON | 18-Mar-2026 | 15:12:09 | 20260318179463013 |
154 | 1968.0 | CHIX | 18-Mar-2026 | 15:12:16 | 20260318179463085 |
154 | 1968.0 | BATE | 18-Mar-2026 | 15:12:16 | 20260318179463087 |
72 | 1968.0 | XLON | 18-Mar-2026 | 15:12:16 | 20260318179463089 |
78 | 1967.5 | BATE | 18-Mar-2026 | 15:12:33 | 20260318179463123 |
154 | 1967.5 | CHIX | 18-Mar-2026 | 15:12:33 | 20260318179463125 |
154 | 1967.5 | XLON | 18-Mar-2026 | 15:12:33 | 20260318179463127 |
36 | 1967.0 | BATE | 18-Mar-2026 | 15:12:55 | 20260318179463315 |
228 | 1967.0 | CHIX | 18-Mar-2026 | 15:12:55 | 20260318179463317 |
198 | 1967.0 | XLON | 18-Mar-2026 | 15:12:55 | 20260318179463321 |
6 | 1966.5 | BATE | 18-Mar-2026 | 15:13:05 | 20260318179463377 |
154 | 1966.5 | CHIX | 18-Mar-2026 | 15:13:05 | 20260318179463379 |
216 | 1966.5 | XLON | 18-Mar-2026 | 15:13:05 | 20260318179463381 |
29 | 1966.0 | BATE | 18-Mar-2026 | 15:13:18 | 20260318179463457 |
274 | 1966.0 | XLON | 18-Mar-2026 | 15:13:18 | 20260318179463459 |
154 | 1966.0 | CHIX | 18-Mar-2026 | 15:13:41 | 20260318179463739 |
172 | 1966.5 | CHIX | 18-Mar-2026 | 15:13:56 | 20260318179463888 |
141 | 1966.5 | CHIX | 18-Mar-2026 | 15:13:56 | 20260318179463890 |
53 | 1966.5 | CHIX | 18-Mar-2026 | 15:13:56 | 20260318179463892 |
488 | 1966.5 | CHIX | 18-Mar-2026 | 15:13:56 | 20260318179463894 |
46 | 1966.5 | CHIX | 18-Mar-2026 | 15:13:56 | 20260318179463896 |
198 | 1966.5 | CHIX | 18-Mar-2026 | 15:13:56 | 20260318179463898 |
163 | 1966.0 | BATE | 18-Mar-2026 | 15:13:56 | 20260318179463900 |
339 | 1966.0 | XLON | 18-Mar-2026 | 15:13:56 | 20260318179463902 |
142 | 1966.0 | CHIX | 18-Mar-2026 | 15:13:56 | 20260318179463904 |
100 | 1965.5 | BATE | 18-Mar-2026 | 15:14:45 | 20260318179464304 |
87 | 1966.0 | CHIX | 18-Mar-2026 | 15:15:04 | 20260318179464526 |
305 | 1966.0 | XLON | 18-Mar-2026 | 15:15:04 | 20260318179464528 |
995 | 1966.0 | XLON | 18-Mar-2026 | 15:15:04 | 20260318179464530 |
402 | 1966.0 | XLON | 18-Mar-2026 | 15:15:04 | 20260318179464532 |
242 | 1966.0 | XLON | 18-Mar-2026 | 15:15:04 | 20260318179464534 |
346 | 1966.0 | BATE | 18-Mar-2026 | 15:15:37 | 20260318179464843 |
306 | 1966.0 | CHIX | 18-Mar-2026 | 15:15:37 | 20260318179464845 |
218 | 1966.0 | XLON | 18-Mar-2026 | 15:15:37 | 20260318179464847 |
184 | 1965.5 | XLON | 18-Mar-2026 | 15:15:56 | 20260318179464918 |
164 | 1965.5 | CHIX | 18-Mar-2026 | 15:15:56 | 20260318179464920 |
54 | 1965.5 | BATE | 18-Mar-2026 | 15:15:56 | 20260318179464922 |
168 | 1965.0 | XLON | 18-Mar-2026 | 15:16:36 | 20260318179465148 |
98 | 1965.0 | BATE | 18-Mar-2026 | 15:16:39 | 20260318179465177 |
163 | 1965.0 | CHIX | 18-Mar-2026 | 15:16:39 | 20260318179465179 |
258 | 1965.0 | BATE | 18-Mar-2026 | 15:16:53 | 20260318179465223 |
646 | 1965.0 | XLON | 18-Mar-2026 | 15:16:53 | 20260318179465225 |
558 | 1965.0 | CHIX | 18-Mar-2026 | 15:16:53 | 20260318179465227 |
115 | 1964.5 | CHIX | 18-Mar-2026 | 15:16:54 | 20260318179465229 |
90 | 1964.5 | XLON | 18-Mar-2026 | 15:17:07 | 20260318179465371 |
64 | 1964.5 | XLON | 18-Mar-2026 | 15:17:07 | 20260318179465373 |
154 | 1964.0 | CHIX | 18-Mar-2026 | 15:17:09 | 20260318179465384 |
81 | 1964.0 | BATE | 18-Mar-2026 | 15:17:25 | 20260318179465513 |
183 | 1964.0 | XLON | 18-Mar-2026 | 15:17:26 | 20260318179465519 |
169 | 1963.5 | CHIX | 18-Mar-2026 | 15:17:43 | 20260318179465558 |
53 | 1963.5 | BATE | 18-Mar-2026 | 15:17:43 | 20260318179465560 |
154 | 1963.5 | XLON | 18-Mar-2026 | 15:17:43 | 20260318179465562 |
196 | 1963.5 | BATE | 18-Mar-2026 | 15:18:16 | 20260318179466074 |
48 | 1963.5 | XLON | 18-Mar-2026 | 15:18:16 | 20260318179466076 |
148 | 1963.5 | XLON | 18-Mar-2026 | 15:18:16 | 20260318179466078 |
255 | 1963.5 | XLON | 18-Mar-2026 | 15:18:16 | 20260318179466080 |
195 | 1963.5 | XLON | 18-Mar-2026 | 15:18:16 | 20260318179466082 |
39 | 1963.5 | XLON | 18-Mar-2026 | 15:18:16 | 20260318179466084 |
261 | 1963.5 | XLON | 18-Mar-2026 | 15:18:16 | 20260318179466086 |
215 | 1963.0 | CHIX | 18-Mar-2026 | 15:18:27 | 20260318179466162 |
83 | 1963.0 | BATE | 18-Mar-2026 | 15:18:27 | 20260318179466164 |
257 | 1963.0 | XLON | 18-Mar-2026 | 15:18:27 | 20260318179466166 |
94 | 1962.5 | XLON | 18-Mar-2026 | 15:18:31 | 20260318179466302 |
154 | 1961.5 | CHIX | 18-Mar-2026 | 15:19:02 | 20260318179466446 |
38 | 1961.5 | BATE | 18-Mar-2026 | 15:19:02 | 20260318179466448 |
210 | 1961.5 | XLON | 18-Mar-2026 | 15:19:02 | 20260318179466450 |
160 | 1961.0 | BATE | 18-Mar-2026 | 15:19:24 | 20260318179466904 |
490 | 1961.0 | BATE | 18-Mar-2026 | 15:19:24 | 20260318179466906 |
647 | 1961.0 | BATE | 18-Mar-2026 | 15:19:24 | 20260318179466908 |
170 | 1961.0 | XLON | 18-Mar-2026 | 15:19:24 | 20260318179466910 |
258 | 1961.0 | XLON | 18-Mar-2026 | 15:19:24 | 20260318179466912 |
164 | 1959.0 | CHIX | 18-Mar-2026 | 15:20:27 | 20260318179467322 |
167 | 1959.0 | XLON | 18-Mar-2026 | 15:20:27 | 20260318179467324 |
64 | 1959.0 | BATE | 18-Mar-2026 | 15:20:28 | 20260318179467332 |
37 | 1959.0 | BATE | 18-Mar-2026 | 15:20:31 | 20260318179467350 |
160 | 1959.0 | BATE | 18-Mar-2026 | 15:20:31 | 20260318179467352 |
239 | 1959.0 | XLON | 18-Mar-2026 | 15:20:31 | 20260318179467354 |
26 | 1959.0 | XLON | 18-Mar-2026 | 15:20:31 | 20260318179467356 |
307 | 1959.0 | XLON | 18-Mar-2026 | 15:20:31 | 20260318179467358 |
336 | 1959.0 | XLON | 18-Mar-2026 | 15:20:31 | 20260318179467360 |
207 | 1959.0 | XLON | 18-Mar-2026 | 15:20:31 | 20260318179467362 |
179 | 1959.0 | XLON | 18-Mar-2026 | 15:20:31 | 20260318179467364 |
147 | 1958.5 | BATE | 18-Mar-2026 | 15:21:23 | 20260318179468104 |
96 | 1958.5 | BATE | 18-Mar-2026 | 15:21:23 | 20260318179468106 |
166 | 1958.5 | XLON | 18-Mar-2026 | 15:21:23 | 20260318179468108 |
995 | 1958.5 | XLON | 18-Mar-2026 | 15:21:23 | 20260318179468110 |
224 | 1958.5 | XLON | 18-Mar-2026 | 15:21:23 | 20260318179468112 |
157 | 1958.5 | XLON | 18-Mar-2026 | 15:21:23 | 20260318179468114 |
275 | 1958.0 | CHIX | 18-Mar-2026 | 15:22:20 | 20260318179468490 |
110 | 1958.0 | BATE | 18-Mar-2026 | 15:22:20 | 20260318179468492 |
377 | 1958.0 | XLON | 18-Mar-2026 | 15:22:20 | 20260318179468494 |
443 | 1958.5 | BATE | 18-Mar-2026 | 15:22:52 | 20260318179468714 |
672 | 1958.5 | BATE | 18-Mar-2026 | 15:22:52 | 20260318179468716 |
254 | 1958.5 | XLON | 18-Mar-2026 | 15:22:52 | 20260318179468718 |
303 | 1958.5 | XLON | 18-Mar-2026 | 15:22:52 | 20260318179468720 |
184 | 1958.5 | XLON | 18-Mar-2026 | 15:22:52 | 20260318179468722 |
102 | 1958.5 | XLON | 18-Mar-2026 | 15:22:52 | 20260318179468724 |
154 | 1959.0 | CHIX | 18-Mar-2026 | 15:23:23 | 20260318179468862 |
173 | 1959.0 | XLON | 18-Mar-2026 | 15:23:23 | 20260318179468864 |
47 | 1959.0 | XLON | 18-Mar-2026 | 15:23:23 | 20260318179468866 |
6 | 1958.5 | BATE | 18-Mar-2026 | 15:23:47 | 20260318179469162 |
86 | 1960.5 | XLON | 18-Mar-2026 | 15:24:47 | 20260318179469620 |
392 | 1960.5 | XLON | 18-Mar-2026 | 15:24:48 | 20260318179469622 |
655 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469632 |
166 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469634 |
190 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469636 |
184 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469638 |
263 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469640 |
336 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469642 |
195 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469644 |
584 | 1960.5 | XLON | 18-Mar-2026 | 15:24:52 | 20260318179469646 |
33 | 1960.0 | BATE | 18-Mar-2026 | 15:25:47 | 20260318179470015 |
415 | 1960.0 | CHIX | 18-Mar-2026 | 15:25:47 | 20260318179470017 |
302 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470019 |
107 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470021 |
129 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470023 |
176 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470025 |
166 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470027 |
116 | 1960.0 | CHIX | 18-Mar-2026 | 15:25:47 | 20260318179470029 |
101 | 1960.0 | CHIX | 18-Mar-2026 | 15:25:47 | 20260318179470031 |
143 | 1960.0 | CHIX | 18-Mar-2026 | 15:25:47 | 20260318179470033 |
139 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470035 |
49 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470037 |
41 | 1960.0 | XLON | 18-Mar-2026 | 15:25:47 | 20260318179470039 |
160 | 1962.0 | BATE | 18-Mar-2026 | 15:26:42 | 20260318179470469 |
11 | 1962.0 | CHIX | 18-Mar-2026 | 15:26:42 | 20260318179470471 |
995 | 1962.0 | XLON | 18-Mar-2026 | 15:26:42 | 20260318179470473 |
270 | 1962.0 | XLON | 18-Mar-2026 | 15:26:42 | 20260318179470475 |
336 | 1962.0 | XLON | 18-Mar-2026 | 15:26:42 | 20260318179470477 |
281 | 1961.5 | XLON | 18-Mar-2026 | 15:27:46 | 20260318179470946 |
728 | 1961.5 | XLON | 18-Mar-2026 | 15:27:46 | 20260318179470948 |
570 | 1961.5 | CHIX | 18-Mar-2026 | 15:27:46 | 20260318179470950 |
99 | 1961.5 | BATE | 18-Mar-2026 | 15:27:46 | 20260318179470952 |
951 | 1962.5 | CHIX | 18-Mar-2026 | 15:28:55 | 20260318179471830 |
214 | 1962.5 | CHIX | 18-Mar-2026 | 15:28:55 | 20260318179471832 |
149 | 1962.5 | CHIX | 18-Mar-2026 | 15:28:55 | 20260318179471834 |
541 | 1962.5 | XLON | 18-Mar-2026 | 15:28:55 | 20260318179471836 |
167 | 1962.5 | CHIX | 18-Mar-2026 | 15:28:55 | 20260318179471838 |
86 | 1962.5 | XLON | 18-Mar-2026 | 15:28:56 | 20260318179471840 |
55 | 1962.0 | BATE | 18-Mar-2026 | 15:29:14 | 20260318179472074 |
189 | 1962.0 | CHIX | 18-Mar-2026 | 15:29:14 | 20260318179472076 |
206 | 1962.0 | XLON | 18-Mar-2026 | 15:29:14 | 20260318179472078 |
100 | 1962.0 | CHIX | 18-Mar-2026 | 15:29:48 | 20260318179472370 |
259 | 1962.0 | BATE | 18-Mar-2026 | 15:29:58 | 20260318179472444 |
323 | 1962.0 | CHIX | 18-Mar-2026 | 15:29:58 | 20260318179472446 |
1,102 | 1962.0 | XLON | 18-Mar-2026 | 15:29:58 | 20260318179472448 |
189 | 1961.5 | BATE | 18-Mar-2026 | 15:30:21 | 20260318179472696 |
167 | 1961.5 | CHIX | 18-Mar-2026 | 15:30:21 | 20260318179472698 |
148 | 1961.5 | XLON | 18-Mar-2026 | 15:30:21 | 20260318179472700 |
303 | 1961.5 | XLON | 18-Mar-2026 | 15:31:03 | 20260318179472991 |
289 | 1961.5 | XLON | 18-Mar-2026 | 15:31:03 | 20260318179472993 |
186 | 1961.5 | XLON | 18-Mar-2026 | 15:31:03 | 20260318179472995 |
641 | 1961.5 | CHIX | 18-Mar-2026 | 15:31:03 | 20260318179472997 |
248 | 1961.5 | XLON | 18-Mar-2026 | 15:31:03 | 20260318179472999 |
179 | 1961.0 | BATE | 18-Mar-2026 | 15:31:09 | 20260318179473047 |
287 | 1962.0 | XLON | 18-Mar-2026 | 15:31:59 | 20260318179473533 |
232 | 1962.0 | XLON | 18-Mar-2026 | 15:31:59 | 20260318179473535 |
995 | 1962.0 | XLON | 18-Mar-2026 | 15:31:59 | 20260318179473537 |
400 | 1962.0 | XLON | 18-Mar-2026 | 15:31:59 | 20260318179473539 |
30 | 1962.0 | XLON | 18-Mar-2026 | 15:31:59 | 20260318179473541 |
633 | 1962.5 | XLON | 18-Mar-2026 | 15:32:46 | 20260318179473858 |
341 | 1962.5 | CHIX | 18-Mar-2026 | 15:32:52 | 20260318179473881 |
5 | 1962.5 | BATE | 18-Mar-2026 | 15:33:09 | 20260318179474094 |
46 | 1963.0 | CHIX | 18-Mar-2026 | 15:33:28 | 20260318179474380 |
128 | 1963.0 | XLON | 18-Mar-2026 | 15:33:28 | 20260318179474382 |
148 | 1963.0 | XLON | 18-Mar-2026 | 15:33:28 | 20260318179474384 |
100 | 1963.0 | BATE | 18-Mar-2026 | 15:33:32 | 20260318179474410 |
137 | 1964.0 | XLON | 18-Mar-2026 | 15:33:46 | 20260318179474470 |
137 | 1964.0 | XLON | 18-Mar-2026 | 15:33:46 | 20260318179474472 |
64 | 1964.0 | XLON | 18-Mar-2026 | 15:33:46 | 20260318179474474 |
22 | 1964.0 | XLON | 18-Mar-2026 | 15:33:50 | 20260318179474486 |
20 | 1964.0 | BATE | 18-Mar-2026 | 15:33:55 | 20260318179474522 |
311 | 1964.5 | XLON | 18-Mar-2026 | 15:33:56 | 20260318179474528 |
995 | 1964.5 | XLON | 18-Mar-2026 | 15:33:56 | 20260318179474530 |
196 | 1964.5 | XLON | 18-Mar-2026 | 15:33:56 | 20260318179474532 |
5 | 1964.5 | XLON | 18-Mar-2026 | 15:33:57 | 20260318179474534 |
87 | 1964.0 | BATE | 18-Mar-2026 | 15:33:57 | 20260318179474538 |
322 | 1964.0 | CHIX | 18-Mar-2026 | 15:33:57 | 20260318179474540 |
99 | 1963.0 | BATE | 18-Mar-2026 | 15:34:25 | 20260318179474804 |
100 | 1962.5 | BATE | 18-Mar-2026 | 15:34:41 | 20260318179474984 |
43 | 1962.5 | BATE | 18-Mar-2026 | 15:34:41 | 20260318179474986 |
270 | 1962.5 | CHIX | 18-Mar-2026 | 15:34:41 | 20260318179474988 |
478 | 1962.5 | XLON | 18-Mar-2026 | 15:34:41 | 20260318179474990 |
112 | 1962.0 | XLON | 18-Mar-2026 | 15:34:59 | 20260318179475056 |
79 | 1962.0 | XLON | 18-Mar-2026 | 15:35:02 | 20260318179475072 |
142 | 1962.0 | BATE | 18-Mar-2026 | 15:35:05 | 20260318179475082 |
182 | 1962.0 | CHIX | 18-Mar-2026 | 15:35:05 | 20260318179475084 |
140 | 1963.0 | XLON | 18-Mar-2026 | 15:35:23 | 20260318179475128 |
203 | 1963.0 | XLON | 18-Mar-2026 | 15:35:23 | 20260318179475130 |
1,565 | 1963.0 | XLON | 18-Mar-2026 | 15:35:23 | 20260318179475132 |
160 | 1962.0 | BATE | 18-Mar-2026 | 15:36:17 | 20260318179475608 |
489 | 1962.0 | BATE | 18-Mar-2026 | 15:36:17 | 20260318179475610 |
239 | 1962.0 | XLON | 18-Mar-2026 | 15:36:17 | 20260318179475612 |
20 | 1962.0 | XLON | 18-Mar-2026 | 15:36:17 | 20260318179475614 |
224 | 1962.0 | XLON | 18-Mar-2026 | 15:36:17 | 20260318179475616 |
225 | 1962.0 | XLON | 18-Mar-2026 | 15:36:17 | 20260318179475618 |
241 | 1962.0 | XLON | 18-Mar-2026 | 15:36:17 | 20260318179475620 |
71 | 1962.0 | XLON | 18-Mar-2026 | 15:36:17 | 20260318179475622 |
184 | 1962.0 | XLON | 18-Mar-2026 | 15:37:11 | 20260318179475979 |
256 | 1962.0 | XLON | 18-Mar-2026 | 15:37:11 | 20260318179475981 |
1,436 | 1962.0 | XLON | 18-Mar-2026 | 15:37:11 | 20260318179475983 |
78 | 1961.5 | BATE | 18-Mar-2026 | 15:37:41 | 20260318179476221 |
500 | 1962.0 | CHIX | 18-Mar-2026 | 15:38:31 | 20260318179476565 |
291 | 1962.0 | XLON | 18-Mar-2026 | 15:38:31 | 20260318179476567 |
278 | 1962.0 | XLON | 18-Mar-2026 | 15:38:31 | 20260318179476569 |
79 | 1962.0 | XLON | 18-Mar-2026 | 15:38:31 | 20260318179476571 |
620 | 1962.0 | BATE | 18-Mar-2026 | 15:38:31 | 20260318179476573 |
67 | 1961.5 | BATE | 18-Mar-2026 | 15:38:48 | 20260318179476762 |
239 | 1962.0 | XLON | 18-Mar-2026 | 15:39:00 | 20260318179476812 |
196 | 1962.0 | XLON | 18-Mar-2026 | 15:39:00 | 20260318179476814 |
223 | 1962.0 | XLON | 18-Mar-2026 | 15:39:00 | 20260318179476816 |
463 | 1962.0 | XLON | 18-Mar-2026 | 15:39:00 | 20260318179476818 |
156 | 1962.0 | XLON | 18-Mar-2026 | 15:39:00 | 20260318179476820 |
197 | 1961.5 | CHIX | 18-Mar-2026 | 15:39:12 | 20260318179476897 |
8 | 1961.5 | BATE | 18-Mar-2026 | 15:39:12 | 20260318179476899 |
205 | 1961.5 | XLON | 18-Mar-2026 | 15:39:12 | 20260318179476901 |
238 | 1962.0 | BATE | 18-Mar-2026 | 15:39:50 | 20260318179477383 |
401 | 1962.0 | CHIX | 18-Mar-2026 | 15:39:50 | 20260318179477385 |
268 | 1962.0 | XLON | 18-Mar-2026 | 15:39:50 | 20260318179477387 |
192 | 1962.5 | BATE | 18-Mar-2026 | 15:40:10 | 20260318179477471 |
309 | 1962.5 | CHIX | 18-Mar-2026 | 15:40:10 | 20260318179477473 |
192 | 1962.5 | XLON | 18-Mar-2026 | 15:40:10 | 20260318179477475 |
277 | 1962.5 | BATE | 18-Mar-2026 | 15:40:50 | 20260318179477776 |
518 | 1962.5 | CHIX | 18-Mar-2026 | 15:40:50 | 20260318179477778 |
1,208 | 1962.5 | XLON | 18-Mar-2026 | 15:40:50 | 20260318179477780 |
79 | 1962.0 | XLON | 18-Mar-2026 | 15:40:57 | 20260318179477976 |
152 | 1963.0 | CHIX | 18-Mar-2026 | 15:41:41 | 20260318179478400 |
258 | 1963.0 | CHIX | 18-Mar-2026 | 15:41:41 | 20260318179478402 |
415 | 1963.0 | CHIX | 18-Mar-2026 | 15:41:41 | 20260318179478404 |
344 | 1963.0 | CHIX | 18-Mar-2026 | 15:41:41 | 20260318179478406 |
13 | 1962.0 | BATE | 18-Mar-2026 | 15:41:50 | 20260318179478622 |
154 | 1962.0 | CHIX | 18-Mar-2026 | 15:41:50 | 20260318179478624 |
238 | 1962.0 | XLON | 18-Mar-2026 | 15:41:50 | 20260318179478626 |
183 | 1961.0 | XLON | 18-Mar-2026 | 15:42:41 | 20260318179479576 |
183 | 1961.5 | XLON | 18-Mar-2026 | 15:43:22 | 20260318179479848 |
314 | 1961.5 | XLON | 18-Mar-2026 | 15:43:22 | 20260318179479850 |
222 | 1961.5 | XLON | 18-Mar-2026 | 15:43:22 | 20260318179479852 |
995 | 1961.5 | XLON | 18-Mar-2026 | 15:43:22 | 20260318179479854 |
251 | 1961.5 | XLON | 18-Mar-2026 | 15:43:22 | 20260318179479856 |
40 | 1961.0 | CHIX | 18-Mar-2026 | 15:43:37 | 20260318179479896 |
576 | 1961.0 | CHIX | 18-Mar-2026 | 15:44:18 | 20260318179480157 |
528 | 1961.0 | BATE | 18-Mar-2026 | 15:44:18 | 20260318179480159 |
593 | 1961.0 | XLON | 18-Mar-2026 | 15:44:18 | 20260318179480161 |
258 | 1960.0 | XLON | 18-Mar-2026 | 15:45:00 | 20260318179480460 |
154 | 1960.0 | CHIX | 18-Mar-2026 | 15:45:00 | 20260318179480462 |
34 | 1960.5 | XLON | 18-Mar-2026 | 15:45:29 | 20260318179480825 |
204 | 1960.5 | XLON | 18-Mar-2026 | 15:45:29 | 20260318179480827 |
117 | 1960.5 | BATE | 18-Mar-2026 | 15:45:29 | 20260318179480829 |
21 | 1960.5 | BATE | 18-Mar-2026 | 15:45:29 | 20260318179480831 |
1,103 | 1960.5 | CHIX | 18-Mar-2026 | 15:45:36 | 20260318179480973 |
169 | 1960.5 | BATE | 18-Mar-2026 | 15:45:36 | 20260318179480975 |
117 | 1960.5 | XLON | 18-Mar-2026 | 15:45:36 | 20260318179480977 |
182 | 1960.0 | BATE | 18-Mar-2026 | 15:45:50 | 20260318179481057 |
164 | 1960.0 | CHIX | 18-Mar-2026 | 15:45:50 | 20260318179481059 |
94 | 1960.0 | XLON | 18-Mar-2026 | 15:45:50 | 20260318179481061 |
82 | 1960.0 | BATE | 18-Mar-2026 | 15:46:32 | 20260318179481330 |
160 | 1960.0 | BATE | 18-Mar-2026 | 15:46:32 | 20260318179481332 |
490 | 1960.0 | BATE | 18-Mar-2026 | 15:46:32 | 20260318179481334 |
228 | 1960.0 | XLON | 18-Mar-2026 | 15:46:32 | 20260318179481336 |
40 | 1960.0 | XLON | 18-Mar-2026 | 15:46:32 | 20260318179481338 |
703 | 1960.0 | XLON | 18-Mar-2026 | 15:46:32 | 20260318179481340 |
49 | 1958.5 | XLON | 18-Mar-2026 | 15:46:49 | 20260318179481633 |
79 | 1958.0 | CHIX | 18-Mar-2026 | 15:47:03 | 20260318179481699 |
1 | 1958.0 | BATE | 18-Mar-2026 | 15:47:03 | 20260318179481701 |
170 | 1958.0 | XLON | 18-Mar-2026 | 15:47:03 | 20260318179481703 |
139 | 1958.0 | CHIX | 18-Mar-2026 | 15:47:08 | 20260318179481719 |
262 | 1958.5 | XLON | 18-Mar-2026 | 15:47:39 | 20260318179481985 |
104 | 1958.5 | XLON | 18-Mar-2026 | 15:47:39 | 20260318179481987 |
200 | 1958.5 | XLON | 18-Mar-2026 | 15:47:39 | 20260318179481989 |
147 | 1958.5 | BATE | 18-Mar-2026 | 15:47:39 | 20260318179481991 |
3 | 1959.0 | CHIX | 18-Mar-2026 | 15:48:04 | 20260318179482215 |
154 | 1959.0 | XLON | 18-Mar-2026 | 15:48:04 | 20260318179482217 |
99 | 1959.0 | CHIX | 18-Mar-2026 | 15:48:04 | 20260318179482219 |
154 | 1959.0 | XLON | 18-Mar-2026 | 15:48:04 | 20260318179482221 |
173 | 1959.0 | BATE | 18-Mar-2026 | 15:48:06 | 20260318179482227 |
645 | 1959.0 | CHIX | 18-Mar-2026 | 15:48:06 | 20260318179482229 |
470 | 1959.0 | XLON | 18-Mar-2026 | 15:48:06 | 20260318179482231 |
128 | 1959.0 | CHIX | 18-Mar-2026 | 15:48:59 | 20260318179482339 |
61 | 1959.0 | BATE | 18-Mar-2026 | 15:48:59 | 20260318179482341 |
117 | 1959.0 | BATE | 18-Mar-2026 | 15:48:59 | 20260318179482343 |
213 | 1958.5 | XLON | 18-Mar-2026 | 15:49:09 | 20260318179482508 |
208 | 1958.5 | XLON | 18-Mar-2026 | 15:49:09 | 20260318179482510 |
395 | 1958.5 | XLON | 18-Mar-2026 | 15:49:09 | 20260318179482512 |
141 | 1958.5 | XLON | 18-Mar-2026 | 15:49:09 | 20260318179482514 |
169 | 1958.5 | XLON | 18-Mar-2026 | 15:49:09 | 20260318179482516 |
71 | 1958.5 | XLON | 18-Mar-2026 | 15:49:09 | 20260318179482518 |
153 | 1958.0 | CHIX | 18-Mar-2026 | 15:49:13 | 20260318179482544 |
67 | 1957.5 | BATE | 18-Mar-2026 | 15:49:24 | 20260318179482634 |
214 | 1957.5 | CHIX | 18-Mar-2026 | 15:49:24 | 20260318179482638 |
262 | 1957.5 | XLON | 18-Mar-2026 | 15:49:24 | 20260318179482640 |
186 | 1957.5 | XLON | 18-Mar-2026 | 15:50:11 | 20260318179483141 |
155 | 1957.5 | XLON | 18-Mar-2026 | 15:50:11 | 20260318179483143 |
995 | 1957.5 | XLON | 18-Mar-2026 | 15:50:11 | 20260318179483145 |
200 | 1957.5 | XLON | 18-Mar-2026 | 15:50:11 | 20260318179483147 |
224 | 1957.5 | XLON | 18-Mar-2026 | 15:50:11 | 20260318179483149 |
35 | 1957.5 | XLON | 18-Mar-2026 | 15:50:11 | 20260318179483151 |
154 | 1957.0 | XLON | 18-Mar-2026 | 15:50:16 | 20260318179483165 |
71 | 1957.0 | CHIX | 18-Mar-2026 | 15:50:17 | 20260318179483169 |
181 | 1958.0 | CHIX | 18-Mar-2026 | 15:51:01 | 20260318179483443 |
386 | 1959.0 | XLON | 18-Mar-2026 | 15:51:10 | 20260318179483475 |
107 | 1959.5 | BATE | 18-Mar-2026 | 15:51:26 | 20260318179483545 |
490 | 1959.5 | BATE | 18-Mar-2026 | 15:51:26 | 20260318179483547 |
160 | 1959.5 | BATE | 18-Mar-2026 | 15:51:26 | 20260318179483549 |
50 | 1959.5 | XLON | 18-Mar-2026 | 15:51:26 | 20260318179483551 |
64 | 1959.5 | XLON | 18-Mar-2026 | 15:51:26 | 20260318179483553 |
77 | 1959.5 | XLON | 18-Mar-2026 | 15:51:26 | 20260318179483555 |
210 | 1959.5 | XLON | 18-Mar-2026 | 15:51:26 | 20260318179483557 |
703 | 1959.5 | XLON | 18-Mar-2026 | 15:51:26 | 20260318179483659 |
45 | 1959.0 | XLON | 18-Mar-2026 | 15:51:48 | 20260318179483745 |
152 | 1958.0 | CHIX | 18-Mar-2026 | 15:52:03 | 20260318179483823 |
112 | 1958.0 | XLON | 18-Mar-2026 | 15:52:03 | 20260318179483825 |
70 | 1958.0 | XLON | 18-Mar-2026 | 15:52:03 | 20260318179483827 |
78 | 1958.0 | BATE | 18-Mar-2026 | 15:52:03 | 20260318179483831 |
2 | 1958.0 | CHIX | 18-Mar-2026 | 15:52:03 | 20260318179483835 |
54 | 1958.5 | CHIX | 18-Mar-2026 | 15:52:37 | 20260318179484089 |
304 | 1958.5 | XLON | 18-Mar-2026 | 15:52:47 | 20260318179484113 |
104 | 1958.5 | XLON | 18-Mar-2026 | 15:52:47 | 20260318179484115 |
898 | 1958.5 | CHIX | 18-Mar-2026 | 15:52:47 | 20260318179484117 |
56 | 1959.0 | BATE | 18-Mar-2026 | 15:52:59 | 20260318179484287 |
340 | 1959.0 | BATE | 18-Mar-2026 | 15:52:59 | 20260318179484289 |
5 | 1959.5 | BATE | 18-Mar-2026 | 15:53:18 | 20260318179484335 |
246 | 1959.5 | CHIX | 18-Mar-2026 | 15:53:24 | 20260318179484363 |
329 | 1959.5 | XLON | 18-Mar-2026 | 15:53:24 | 20260318179484365 |
154 | 1959.5 | XLON | 18-Mar-2026 | 15:53:24 | 20260318179484367 |
288 | 1959.0 | CHIX | 18-Mar-2026 | 15:53:31 | 20260318179484447 |
440 | 1959.0 | XLON | 18-Mar-2026 | 15:53:31 | 20260318179484449 |
172 | 1959.0 | BATE | 18-Mar-2026 | 15:53:34 | 20260318179484575 |
154 | 1958.5 | XLON | 18-Mar-2026 | 15:53:55 | 20260318179484737 |
94 | 1958.5 | CHIX | 18-Mar-2026 | 15:54:12 | 20260318179484877 |
99 | 1958.5 | CHIX | 18-Mar-2026 | 15:54:12 | 20260318179484879 |
67 | 1958.5 | BATE | 18-Mar-2026 | 15:54:12 | 20260318179484881 |
47 | 1958.5 | BATE | 18-Mar-2026 | 15:54:26 | 20260318179484953 |
73 | 1958.5 | CHIX | 18-Mar-2026 | 15:54:26 | 20260318179484955 |
40 | 1958.5 | BATE | 18-Mar-2026 | 15:54:26 | 20260318179484957 |
83 | 1958.5 | CHIX | 18-Mar-2026 | 15:54:26 | 20260318179484959 |
103 | 1958.5 | BATE | 18-Mar-2026 | 15:54:26 | 20260318179484961 |
20 | 1958.5 | CHIX | 18-Mar-2026 | 15:54:26 | 20260318179484963 |
1,194 | 1958.5 | CHIX | 18-Mar-2026 | 15:54:26 | 20260318179484965 |
95 | 1958.5 | BATE | 18-Mar-2026 | 15:54:26 | 20260318179484967 |
1,161 | 1959.0 | BATE | 18-Mar-2026 | 15:55:16 | 20260318179485255 |
36 | 1959.0 | BATE | 18-Mar-2026 | 15:55:16 | 20260318179485257 |
329 | 1959.0 | BATE | 18-Mar-2026 | 15:55:16 | 20260318179485259 |
97 | 1958.0 | CHIX | 18-Mar-2026 | 15:55:43 | 20260318179485357 |
347 | 1958.5 | XLON | 18-Mar-2026 | 15:56:06 | 20260318179485543 |
402 | 1958.5 | CHIX | 18-Mar-2026 | 15:56:19 | 20260318179485759 |
71 | 1958.5 | CHIX | 18-Mar-2026 | 15:56:19 | 20260318179485761 |
48 | 1958.5 | CHIX | 18-Mar-2026 | 15:56:19 | 20260318179485763 |
339 | 1958.5 | CHIX | 18-Mar-2026 | 15:56:19 | 20260318179485765 |
63 | 1958.5 | CHIX | 18-Mar-2026 | 15:56:19 | 20260318179485767 |
6 | 1958.0 | CHIX | 18-Mar-2026 | 15:56:44 | 20260318179485863 |
48 | 1958.0 | BATE | 18-Mar-2026 | 15:56:44 | 20260318179485869 |
430 | 1958.0 | CHIX | 18-Mar-2026 | 15:56:44 | 20260318179485871 |
766 | 1958.0 | XLON | 18-Mar-2026 | 15:56:44 | 20260318179485873 |
477 | 1958.0 | XLON | 18-Mar-2026 | 15:56:44 | 20260318179485875 |
177 | 1958.0 | XLON | 18-Mar-2026 | 15:56:44 | 20260318179485877 |
72 | 1958.5 | BATE | 18-Mar-2026 | 15:57:22 | 20260318179486189 |
154 | 1958.5 | CHIX | 18-Mar-2026 | 15:57:22 | 20260318179486191 |
154 | 1958.5 | XLON | 18-Mar-2026 | 15:57:22 | 20260318179486193 |
77 | 1958.0 | BATE | 18-Mar-2026 | 15:57:40 | 20260318179486397 |
2 | 1958.0 | CHIX | 18-Mar-2026 | 15:57:43 | 20260318179486405 |
167 | 1958.5 | XLON | 18-Mar-2026 | 15:57:47 | 20260318179486451 |
370 | 1958.5 | XLON | 18-Mar-2026 | 15:57:47 | 20260318179486453 |
238 | 1958.5 | XLON | 18-Mar-2026 | 15:57:47 | 20260318179486455 |
240 | 1958.5 | XLON | 18-Mar-2026 | 15:57:47 | 20260318179486457 |
220 | 1958.5 | XLON | 18-Mar-2026 | 15:57:47 | 20260318179486459 |
434 | 1958.5 | XLON | 18-Mar-2026 | 15:57:47 | 20260318179486461 |
343 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487073 |
120 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487075 |
145 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487077 |
242 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487079 |
995 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487081 |
156 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487083 |
5 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487085 |
50 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487087 |
66 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487089 |
25 | 1960.5 | XLON | 18-Mar-2026 | 15:59:04 | 20260318179487091 |
341 | 1960.5 | CHIX | 18-Mar-2026 | 16:00:07 | 20260318179487875 |
874 | 1960.5 | BATE | 18-Mar-2026 | 16:00:07 | 20260318179487877 |
497 | 1960.5 | XLON | 18-Mar-2026 | 16:00:07 | 20260318179487879 |
311 | 1960.5 | CHIX | 18-Mar-2026 | 16:00:07 | 20260318179487881 |
154 | 1960.0 | CHIX | 18-Mar-2026 | 16:00:13 | 20260318179487917 |
183 | 1960.0 | BATE | 18-Mar-2026 | 16:00:13 | 20260318179487919 |
96 | 1960.0 | XLON | 18-Mar-2026 | 16:00:13 | 20260318179487921 |
58 | 1959.5 | XLON | 18-Mar-2026 | 16:00:27 | 20260318179488041 |
65 | 1959.0 | BATE | 18-Mar-2026 | 16:00:43 | 20260318179488303 |
152 | 1959.0 | CHIX | 18-Mar-2026 | 16:00:43 | 20260318179488305 |
7 | 1959.0 | CHIX | 18-Mar-2026 | 16:00:43 | 20260318179488307 |
269 | 1959.0 | XLON | 18-Mar-2026 | 16:00:43 | 20260318179488309 |
239 | 1958.5 | BATE | 18-Mar-2026 | 16:00:44 | 20260318179488313 |
334 | 1958.5 | CHIX | 18-Mar-2026 | 16:00:44 | 20260318179488315 |
251 | 1958.5 | XLON | 18-Mar-2026 | 16:00:44 | 20260318179488317 |
114 | 1958.0 | CHIX | 18-Mar-2026 | 16:00:53 | 20260318179488489 |
22 | 1958.0 | CHIX | 18-Mar-2026 | 16:00:53 | 20260318179488491 |
65 | 1957.5 | BATE | 18-Mar-2026 | 16:00:56 | 20260318179488519 |
237 | 1957.5 | XLON | 18-Mar-2026 | 16:00:56 | 20260318179488521 |
180 | 1957.5 | CHIX | 18-Mar-2026 | 16:00:56 | 20260318179488523 |
154 | 1959.0 | CHIX | 18-Mar-2026 | 16:01:23 | 20260318179488633 |
25 | 1959.0 | BATE | 18-Mar-2026 | 16:01:23 | 20260318179488635 |
254 | 1959.0 | XLON | 18-Mar-2026 | 16:01:23 | 20260318179488637 |
98 | 1958.0 | XLON | 18-Mar-2026 | 16:01:35 | 20260318179488795 |
135 | 1958.0 | BATE | 18-Mar-2026 | 16:01:35 | 20260318179488797 |
245 | 1958.0 | CHIX | 18-Mar-2026 | 16:01:35 | 20260318179488799 |
70 | 1958.0 | XLON | 18-Mar-2026 | 16:01:35 | 20260318179488801 |
496 | 1958.0 | XLON | 18-Mar-2026 | 16:01:58 | 20260318179489063 |
633 | 1958.0 | CHIX | 18-Mar-2026 | 16:01:58 | 20260318179489065 |
510 | 1959.0 | XLON | 18-Mar-2026 | 16:02:34 | 20260318179489421 |
264 | 1959.0 | XLON | 18-Mar-2026 | 16:02:34 | 20260318179489423 |
94 | 1959.0 | XLON | 18-Mar-2026 | 16:02:34 | 20260318179489425 |
113 | 1959.0 | XLON | 18-Mar-2026 | 16:02:34 | 20260318179489427 |
191 | 1959.0 | XLON | 18-Mar-2026 | 16:02:34 | 20260318179489429 |
683 | 1959.0 | XLON | 18-Mar-2026 | 16:02:34 | 20260318179489431 |
55 | 1958.0 | BATE | 18-Mar-2026 | 16:02:56 | 20260318179489736 |
154 | 1958.0 | CHIX | 18-Mar-2026 | 16:02:56 | 20260318179489738 |
211 | 1958.0 | XLON | 18-Mar-2026 | 16:02:56 | 20260318179489740 |
76 | 1960.0 | BATE | 18-Mar-2026 | 16:03:20 | 20260318179490014 |
212 | 1960.0 | CHIX | 18-Mar-2026 | 16:03:20 | 20260318179490016 |
486 | 1960.0 | XLON | 18-Mar-2026 | 16:03:20 | 20260318179490018 |
355 | 1960.0 | BATE | 18-Mar-2026 | 16:04:06 | 20260318179490348 |
116 | 1960.0 | CHIX | 18-Mar-2026 | 16:04:06 | 20260318179490350 |
48 | 1960.5 | BATE | 18-Mar-2026 | 16:04:07 | 20260318179490356 |
67 | 1960.5 | BATE | 18-Mar-2026 | 16:04:07 | 20260318179490358 |
394 | 1960.5 | BATE | 18-Mar-2026 | 16:04:07 | 20260318179490360 |
10 | 1960.5 | BATE | 18-Mar-2026 | 16:04:07 | 20260318179490366 |
47 | 1960.5 | BATE | 18-Mar-2026 | 16:04:07 | 20260318179490368 |
184 | 1960.5 | XLON | 18-Mar-2026 | 16:04:07 | 20260318179490370 |
43 | 1960.5 | BATE | 18-Mar-2026 | 16:04:07 | 20260318179490372 |
154 | 1960.5 | XLON | 18-Mar-2026 | 16:04:07 | 20260318179490374 |
31 | 1960.5 | CHIX | 18-Mar-2026 | 16:04:07 | 20260318179490376 |
96 | 1960.5 | BATE | 18-Mar-2026 | 16:04:08 | 20260318179490392 |
186 | 1960.5 | CHIX | 18-Mar-2026 | 16:04:08 | 20260318179490394 |
100 | 1960.0 | BATE | 18-Mar-2026 | 16:04:10 | 20260318179490432 |
20 | 1960.5 | XLON | 18-Mar-2026 | 16:04:40 | 20260318179490731 |
287 | 1960.5 | XLON | 18-Mar-2026 | 16:04:40 | 20260318179490733 |
1,538 | 1960.5 | XLON | 18-Mar-2026 | 16:04:40 | 20260318179490735 |
134 | 1964.0 | CHIX | 18-Mar-2026 | 16:05:35 | 20260318179491528 |
352 | 1964.5 | CHIX | 18-Mar-2026 | 16:05:35 | 20260318179491530 |
164 | 1964.5 | CHIX | 18-Mar-2026 | 16:05:42 | 20260318179491635 |
237 | 1964.5 | CHIX | 18-Mar-2026 | 16:05:42 | 20260318179491637 |
832 | 1964.5 | XLON | 18-Mar-2026 | 16:05:42 | 20260318179491639 |
180 | 1964.5 | XLON | 18-Mar-2026 | 16:05:42 | 20260318179491641 |
242 | 1964.5 | XLON | 18-Mar-2026 | 16:06:22 | 20260318179492081 |
132 | 1964.5 | XLON | 18-Mar-2026 | 16:06:22 | 20260318179492083 |
258 | 1964.5 | XLON | 18-Mar-2026 | 16:06:22 | 20260318179492085 |
252 | 1964.5 | XLON | 18-Mar-2026 | 16:06:22 | 20260318179492087 |
139 | 1964.5 | XLON | 18-Mar-2026 | 16:06:22 | 20260318179492089 |
870 | 1964.5 | XLON | 18-Mar-2026 | 16:06:22 | 20260318179492091 |
388 | 1965.5 | XLON | 18-Mar-2026 | 16:07:11 | 20260318179492531 |
165 | 1965.5 | BATE | 18-Mar-2026 | 16:07:15 | 20260318179492557 |
375 | 1965.5 | CHIX | 18-Mar-2026 | 16:07:15 | 20260318179492559 |
32 | 1965.0 | BATE | 18-Mar-2026 | 16:07:40 | 20260318179492749 |
200 | 1965.0 | BATE | 18-Mar-2026 | 16:07:40 | 20260318179492751 |
946 | 1965.0 | XLON | 18-Mar-2026 | 16:07:40 | 20260318179492753 |
260 | 1965.0 | XLON | 18-Mar-2026 | 16:07:40 | 20260318179492755 |
267 | 1965.0 | XLON | 18-Mar-2026 | 16:07:40 | 20260318179492757 |
231 | 1965.0 | BATE | 18-Mar-2026 | 16:08:30 | 20260318179493134 |
40 | 1965.0 | CHIX | 18-Mar-2026 | 16:08:30 | 20260318179493136 |
1,350 | 1965.0 | XLON | 18-Mar-2026 | 16:08:30 | 20260318179493138 |
140 | 1964.0 | XLON | 18-Mar-2026 | 16:09:03 | 20260318179493861 |
171 | 1964.5 | BATE | 18-Mar-2026 | 16:09:12 | 20260318179493895 |
489 | 1964.5 | BATE | 18-Mar-2026 | 16:09:12 | 20260318179493897 |
33 | 1964.5 | XLON | 18-Mar-2026 | 16:09:12 | 20260318179493899 |
323 | 1964.5 | XLON | 18-Mar-2026 | 16:09:12 | 20260318179493901 |
982 | 1964.5 | XLON | 18-Mar-2026 | 16:09:12 | 20260318179493903 |
52 | 1964.5 | BATE | 18-Mar-2026 | 16:09:43 | 20260318179494161 |
154 | 1964.5 | CHIX | 18-Mar-2026 | 16:09:43 | 20260318179494163 |
256 | 1964.5 | XLON | 18-Mar-2026 | 16:09:43 | 20260318179494165 |
111 | 1964.0 | BATE | 18-Mar-2026 | 16:09:43 | 20260318179494175 |
181 | 1964.0 | CHIX | 18-Mar-2026 | 16:09:43 | 20260318179494177 |
201 | 1964.0 | XLON | 18-Mar-2026 | 16:09:43 | 20260318179494179 |
209 | 1962.0 | CHIX | 18-Mar-2026 | 16:09:54 | 20260318179494313 |
114 | 1962.0 | BATE | 18-Mar-2026 | 16:09:54 | 20260318179494315 |
232 | 1962.0 | XLON | 18-Mar-2026 | 16:09:54 | 20260318179494317 |
86 | 1960.5 | BATE | 18-Mar-2026 | 16:10:38 | 20260318179494889 |
211 | 1960.5 | CHIX | 18-Mar-2026 | 16:10:38 | 20260318179494891 |
124 | 1960.5 | XLON | 18-Mar-2026 | 16:10:38 | 20260318179494893 |
57 | 1960.5 | XLON | 18-Mar-2026 | 16:10:40 | 20260318179494899 |
200 | 1961.0 | BATE | 18-Mar-2026 | 16:10:57 | 20260318179495087 |
490 | 1961.0 | BATE | 18-Mar-2026 | 16:10:57 | 20260318179495089 |
402 | 1961.0 | CHIX | 18-Mar-2026 | 16:10:57 | 20260318179495091 |
84 | 1961.0 | CHIX | 18-Mar-2026 | 16:10:57 | 20260318179495093 |
490 | 1961.0 | CHIX | 18-Mar-2026 | 16:10:57 | 20260318179495095 |
62 | 1961.0 | BATE | 18-Mar-2026 | 16:10:57 | 20260318179495097 |
60 | 1959.5 | XLON | 18-Mar-2026 | 16:11:17 | 20260318179495203 |
1,442 | 1959.0 | XLON | 18-Mar-2026 | 16:11:50 | 20260318179495471 |
122 | 1961.5 | CHIX | 18-Mar-2026 | 16:12:56 | 20260318179496017 |
279 | 1961.5 | CHIX | 18-Mar-2026 | 16:12:56 | 20260318179496019 |
242 | 1961.5 | XLON | 18-Mar-2026 | 16:13:10 | 20260318179496097 |
267 | 1961.5 | BATE | 18-Mar-2026 | 16:13:10 | 20260318179496099 |
26 | 1961.5 | BATE | 18-Mar-2026 | 16:13:40 | 20260318179496345 |
21 | 1961.5 | CHIX | 18-Mar-2026 | 16:13:40 | 20260318179496347 |
93 | 1963.0 | CHIX | 18-Mar-2026 | 16:13:53 | 20260318179496421 |
541 | 1963.0 | CHIX | 18-Mar-2026 | 16:13:53 | 20260318179496423 |
686 | 1963.0 | CHIX | 18-Mar-2026 | 16:13:53 | 20260318179496425 |
703 | 1963.0 | XLON | 18-Mar-2026 | 16:13:53 | 20260318179496427 |
308 | 1962.5 | BATE | 18-Mar-2026 | 16:14:34 | 20260318179496739 |
154 | 1962.5 | BATE | 18-Mar-2026 | 16:14:34 | 20260318179496741 |
59 | 1962.5 | CHIX | 18-Mar-2026 | 16:15:05 | 20260318179496925 |
427 | 1962.5 | CHIX | 18-Mar-2026 | 16:15:05 | 20260318179496927 |
256 | 1962.5 | XLON | 18-Mar-2026 | 16:15:05 | 20260318179496929 |
320 | 1962.5 | XLON | 18-Mar-2026 | 16:15:05 | 20260318179496931 |
672 | 1962.5 | XLON | 18-Mar-2026 | 16:15:05 | 20260318179496933 |
382 | 1962.5 | XLON | 18-Mar-2026 | 16:15:05 | 20260318179496935 |
395 | 1962.0 | XLON | 18-Mar-2026 | 16:15:06 | 20260318179496951 |
175 | 1962.0 | CHIX | 18-Mar-2026 | 16:15:06 | 20260318179496953 |
169 | 1962.0 | BATE | 18-Mar-2026 | 16:15:06 | 20260318179496955 |
541 | 1963.0 | XLON | 18-Mar-2026 | 16:15:14 | 20260318179496983 |
502 | 1963.0 | XLON | 18-Mar-2026 | 16:15:14 | 20260318179496985 |
159 | 1963.0 | BATE | 18-Mar-2026 | 16:15:31 | 20260318179497165 |
447 | 1962.5 | CHIX | 18-Mar-2026 | 16:15:41 | 20260318179497268 |
566 | 1963.0 | XLON | 18-Mar-2026 | 16:16:09 | 20260318179497649 |
388 | 1963.0 | BATE | 18-Mar-2026 | 16:16:09 | 20260318179497651 |
340 | 1963.0 | CHIX | 18-Mar-2026 | 16:16:09 | 20260318179497653 |
200 | 1963.0 | BATE | 18-Mar-2026 | 16:16:21 | 20260318179497831 |
489 | 1963.0 | BATE | 18-Mar-2026 | 16:16:21 | 20260318179497833 |
355 | 1963.0 | XLON | 18-Mar-2026 | 16:16:21 | 20260318179497835 |
303 | 1963.0 | XLON | 18-Mar-2026 | 16:16:21 | 20260318179497837 |
292 | 1963.0 | XLON | 18-Mar-2026 | 16:16:29 | 20260318179497899 |
197 | 1963.0 | XLON | 18-Mar-2026 | 16:16:37 | 20260318179497938 |
95 | 1963.0 | XLON | 18-Mar-2026 | 16:16:37 | 20260318179497940 |
189 | 1963.0 | XLON | 18-Mar-2026 | 16:16:40 | 20260318179498124 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline