Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Mar 2026 07:00

RNS Number : 2000X
Drax Group PLC
19 March 2026
 

19 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

18 March 2026

 

 

Number of ordinary shares purchased:

70,264

 

 

Lowest price paid per ordinary share (p):

886.5000

 

 

Highest price paid per ordinary share (p):

907.5000

 

 

Volume weighted average price paid per share (p):

895.2553

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,415,079.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 18 March 2026 is 337,046,010. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,273,679 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

895.2020

35,064

BATE

895.3513

28,160

CHIX

895.1372

7,040

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:06

192

902.5000

XLON

64003640000000727-E0QejLc6FKIr

08:01:06

178

902.5000

XLON

60003600000000704-E0QejLc6FKIt

08:01:06

164

902.0000

XLON

64003640000000728-E0QejLc6FKIx

08:01:06

151

902.0000

BATE

67043670400000133-10000753

08:01:06

140

902.0000

BATE

62863628600000148-10000752

08:01:09

44

901.5000

CHIX

67103671000000187-110000757

08:01:51

79

901.5000

CHIX

67103671000000187-1100007DO

08:02:01

14

901.5000

CHIX

67103671000000187-1100007FJ

08:02:01

206

901.0000

BATE

62863628600000144-100007B2

08:05:02

138

901.5000

CHIX

67103671000000277-110000873

08:11:53

151

906.5000

XLON

60003600000001494-E0QejLc6Fbs8

08:11:53

194

906.5000

BATE

67043670400000899-10000909

08:13:52

151

907.5000

XLON

64003640000001678-E0QejLc6Fecg

08:13:52

144

907.5000

CHIX

67103671000000604-110000ARR

08:13:52

194

907.0000

BATE

67043670400001075-100009FD

08:15:00

192

907.0000

XLON

60003600000001743-E0QejLc6Ffg4

08:15:00

206

907.0000

BATE

67043670400001134-100009L0

08:15:20

164

906.5000

XLON

60003600000001579-E0QejLc6Fg6H

08:15:20

149

906.5000

BATE

67043670400000992-100009NB

08:17:16

163

906.5000

BATE

67043670400001279-10000A2A

08:17:16

4

906.5000

BATE

67043670400001279-10000A29

08:17:16

25

906.5000

BATE

67043670400001279-10000A28

08:17:40

151

906.5000

BATE

67043670400001448-10000A4H

08:17:46

148

906.5000

XLON

60003600000002154-E0QejLc6FjOP

08:18:34

192

906.0000

XLON

64003640000001458-E0QejLc6FkWT

08:18:34

178

906.0000

BATE

62863628600000929-10000AAU

08:19:09

85

905.5000

CHIX

62873628700000727-110000C48

08:19:09

64

905.5000

CHIX

62873628700000727-110000C49

08:21:41

139

904.5000

XLON

64003640000002650-E0QejLc6FoZr

08:21:41

15

904.5000

XLON

64003640000002650-E0QejLc6FoZt

08:21:46

186

903.5000

XLON

64003640000001851-E0QejLc6Foml

08:21:46

148

903.5000

BATE

67043670400001635-10000AUS

08:23:21

164

904.5000

XLON

64003640000002842-E0QejLc6FqVl

08:26:46

61

906.5000

XLON

60003600000003147-E0QejLc6FuTP

08:26:46

22

906.5000

XLON

60003600000003147-E0QejLc6FuTR

08:26:46

86

906.5000

XLON

60003600000003147-E0QejLc6FuTT

08:27:29

160

904.5000

XLON

60003600000002977-E0QejLc6FvI9

08:27:29

145

905.0000

XLON

64003640000003087-E0QejLc6FvHt

08:27:29

21

905.0000

BATE

67043670400002467-10000BQ6

08:27:29

117

905.0000

BATE

67043670400002467-10000BQ7

08:29:54

137

904.0000

XLON

60003600000003235-E0QejLc6FxsF

08:29:54

137

904.5000

XLON

64003640000003319-E0QejLc6Fxrd

08:29:54

141

904.5000

CHIX

62873628700001148-110000EMS

08:29:54

148

903.5000

BATE

62863628600002738-10000C1Y

08:29:54

151

904.0000

BATE

67043670400002000-10000C1X

08:35:50

137

904.5000

XLON

64003640000003890-E0QejLc6G6Aw

08:35:50

191

905.0000

XLON

64003640000004017-E0QejLc6G68V

08:35:53

164

904.0000

XLON

60003600000003705-E0QejLc6G6Kt

08:35:53

177

904.0000

BATE

62863628600003372-10000DB1

08:38:03

140

904.0000

CHIX

62873628700001518-110000GTD

08:39:48

138

903.0000

BATE

67043670400002882-10000DV5

08:41:40

137

902.5000

BATE

62863628600004207-10000E5E

08:42:41

192

902.0000

XLON

60003600000004635-E0QejLc6GE3x

08:42:41

151

902.0000

BATE

62863628600004089-10000EB3

08:42:41

55

902.5000

BATE

67043670400004182-10000EB1

08:42:41

95

902.5000

BATE

67043670400004182-10000EB2

08:43:52

178

901.0000

XLON

60003600000004085-E0QejLc6GFKR

08:51:49

137

901.0000

XLON

60003600000005163-E0QejLc6GPRv

08:58:22

192

902.0000

XLON

60003600000005860-E0QejLc6GVaT

08:58:22

178

902.0000

BATE

62863628600005939-10000GWI

09:04:04

45

902.5000

BATE

62863628600006904-10000HU9

09:04:41

163

902.5000

XLON

64003640000006490-E0QejLc6Gcsx

09:04:41

167

902.5000

BATE

62863628600006904-10000HYG

09:04:46

218

902.0000

XLON

64003640000006361-E0QejLc6GcwB

09:04:46

257

902.0000

BATE

62863628600006713-10000HYQ

09:05:07

164

901.5000

XLON

60003600000005804-E0QejLc6GdF9

09:05:07

138

901.5000

CHIX

62873628700002086-110000N1N

09:09:05

199

900.5000

XLON

60003600000006585-E0QejLc6Gh8k

09:09:05

154

900.5000

BATE

62863628600007362-10000IPU

09:12:53

152

900.0000

XLON

60003600000006513-E0QejLc6GlRR

09:12:53

164

900.0000

BATE

67043670400006945-10000JAL

09:15:15

277

899.5000

XLON

60003600000007222-E0QejLc6GncV

09:15:40

35

899.5000

BATE

62863628600007071-10000JQC

09:16:06

218

899.5000

XLON

60003600000007343-E0QejLc6GoTT

09:16:06

148

899.0000

CHIX

62873628700002501-110000PF5

09:16:06

63

898.5000

BATE

67043670400007940-10000JSC

09:16:06

175

899.5000

BATE

62863628600007071-10000JSA

09:20:01

168

900.0000

XLON

60003600000007626-E0QejLc6GsJf

09:25:41

89

900.0000

XLON

60003600000007973-E0QejLc6GxUS

09:25:43

169

899.0000

XLON

64003640000007755-E0QejLc6Gxe9

09:25:43

177

899.0000

BATE

67043670400008729-10000L77

09:26:19

45

899.0000

XLON

64003640000008058-E0QejLc6GyBM

09:26:19

112

899.0000

XLON

64003640000008058-E0QejLc6GyBO

09:27:46

26

899.0000

XLON

64003640000008132-E0QejLc6GzYo

09:27:52

9

899.0000

XLON

64003640000008132-E0QejLc6Gzim

09:27:52

10

899.0000

XLON

64003640000008132-E0QejLc6Gzio

09:27:52

77

899.0000

XLON

64003640000008132-E0QejLc6Gzir

09:27:52

65

899.0000

XLON

64003640000008132-E0QejLc6Gzit

09:33:21

243

901.0000

XLON

64003640000008507-E0QejLc6H3bv

09:34:27

194

901.5000

BATE

67043670400010037-10000MEU

09:34:27

164

902.0000

BATE

67043670400010125-10000MET

09:34:27

7

902.0000

BATE

62863628600010232-10000MER

09:34:27

208

902.0000

BATE

62863628600010232-10000MES

09:34:55

178

901.5000

XLON

64003640000008560-E0QejLc6H51G

09:34:55

32

901.5000

BATE

67043670400010037-10000MHB

09:34:55

160

901.5000

BATE

62863628600010165-10000MHC

09:35:29

137

901.0000

CHIX

67103671000003420-110000SV3

09:35:29

223

901.0000

BATE

62863628600010164-10000ML5

09:40:11

222

900.5000

XLON

64003640000008916-E0QejLc6H9W3

09:40:22

20

900.0000

XLON

64003640000008364-E0QejLc6H9c9

09:40:22

153

900.0000

XLON

64003640000008364-E0QejLc6H9cB

09:53:03

186

901.5000

XLON

64003640000009444-E0QejLc6HIQh

09:54:36

258

901.0000

XLON

60003600000009717-E0QejLc6HJT0

09:54:36

137

901.0000

CHIX

62873628700003899-110000W27

09:54:36

149

901.0000

BATE

62863628600011476-10000P7C

09:56:13

224

901.0000

XLON

64003640000009888-E0QejLc6HLHO

09:56:13

242

901.0000

BATE

67043670400011940-10000PH7

09:56:13

151

900.5000

BATE

67043670400011316-10000PH8

09:56:58

217

900.5000

XLON

60003600000009331-E0QejLc6HLdF

09:58:14

138

900.0000

CHIX

62873628700004066-110000WN5

09:59:56

7

899.5000

BATE

62863628600012203-10000PXO

10:09:21

299

902.0000

BATE

67043670400013267-10000RAG

10:10:01

234

902.5000

XLON

60003600000010676-E0QejLc6HVOw

10:10:54

273

902.0000

XLON

60003600000010640-E0QejLc6HW0a

10:10:54

199

901.5000

BATE

62863628600013228-10000RHT

10:11:37

138

900.5000

CHIX

62873628700004373-110000YRL

10:11:37

206

900.5000

BATE

67043670400013392-10000RM5

10:11:37

178

901.0000

BATE

62863628600013540-10000RM4

10:11:38

174

900.0000

XLON

64003640000010486-E0QejLc6HWgT

10:11:38

151

900.0000

BATE

62863628600013541-10000RMC

10:14:28

43

897.5000

CHIX

67103671000004566-110000ZC4

10:14:28

102

897.5000

CHIX

67103671000004566-110000ZC5

10:25:30

204

898.5000

XLON

60003600000011162-E0QejLc6HiA2

10:25:30

138

898.5000

BATE

62863628600014188-10000U37

10:26:05

51

898.5000

XLON

60003600000011358-E0QejLc6HiiH

10:26:05

8

898.5000

XLON

60003600000011358-E0QejLc6HiiJ

10:26:05

159

898.5000

XLON

60003600000011358-E0QejLc6HiiL

10:30:30

30

898.5000

XLON

60003600000011608-E0QejLc6HlMr

10:30:30

157

898.5000

XLON

60003600000011608-E0QejLc6HlMt

10:31:31

224

898.5000

XLON

64003640000011736-E0QejLc6Hls4

10:36:25

215

899.0000

BATE

62863628600015368-10000VPX

10:38:21

130

900.0000

XLON

64003640000012053-E0QejLc6Hqqw

10:41:30

224

899.5000

XLON

60003600000012088-E0QejLc6HtOR

10:41:30

166

899.0000

XLON

60003600000011940-E0QejLc6HtOV

10:41:30

185

899.0000

BATE

67043670400015475-10000WH6

10:41:30

101

898.5000

BATE

62863628600015318-10000WH7

10:41:30

185

899.5000

BATE

62863628600015939-10000WFV

10:41:41

98

898.5000

CHIX

67103671000005118-1100014PB

10:46:25

47

898.5000

CHIX

67103671000005118-1100015HB

10:48:55

105

897.0000

XLON

60003600000012213-E0QejLc6Hz8K

10:48:55

12

897.0000

XLON

60003600000012213-E0QejLc6Hz8M

10:48:55

61

897.0000

XLON

60003600000012213-E0QejLc6Hz7q

10:48:55

295

898.0000

XLON

60003600000012524-E0QejLc6Hz77

10:48:55

139

897.5000

CHIX

67103671000005535-1100015ZP

10:48:55

137

897.5000

BATE

67043670400015941-10000XMT

10:48:55

192

898.0000

BATE

62863628600016127-10000XMR

10:59:40

67

897.0000

BATE

62863628600017377-10000Z7I

10:59:40

111

897.0000

BATE

62863628600017377-10000Z7J

11:00:04

90

897.5000

XLON

60003600000013225-E0QejLc6I7Wm

11:00:04

148

897.5000

XLON

60003600000013225-E0QejLc6I7Wo

11:00:20

231

897.0000

XLON

60003600000013134-E0QejLc6I88j

11:03:02

39

898.0000

BATE

67043670400017730-10000ZW6

11:06:05

112

898.0000

BATE

67043670400017730-100010CX

11:06:14

138

897.5000

CHIX

67103671000006022-11000193F

11:06:14

151

897.5000

BATE

62863628600017880-100010E2

11:07:52

137

897.0000

BATE

62863628600018308-100010MO

11:10:10

186

897.5000

XLON

64003640000013931-E0QejLc6IGXZ

11:10:13

1

897.0000

XLON

60003600000013811-E0QejLc6IGZG

11:11:56

186

897.0000

XLON

60003600000013811-E0QejLc6IHaV

11:21:05

88

898.5000

XLON

60003600000015311-E0QejLc6INiN

11:21:05

150

898.5000

XLON

60003600000015311-E0QejLc6INiP

11:22:41

246

898.5000

BATE

62863628600019499-D100012PQ

11:23:02

8

898.0000

XLON

64003640000015238-E0QejLc6IPD1

11:23:02

87

898.0000

XLON

64003640000015238-E0QejLc6IP8D

11:23:02

21

898.0000

XLON

64003640000015238-E0QejLc6IP8F

11:23:29

65

898.0000

XLON

64003640000015238-E0QejLc6IPku

11:23:29

23

898.0000

XLON

64003640000015238-E0QejLc6IPkx

11:23:29

141

898.0000

CHIX

62873628700006380-110001BUW

11:23:29

216

898.0000

BATE

62863628600019164-100012XG

11:26:41

8

898.0000

XLON

64003640000015821-E0QejLc6IUHQ

11:26:49

103

898.0000

XLON

64003640000015821-E0QejLc6IUkk

11:26:49

119

898.0000

XLON

64003640000015821-E0QejLc6IUkg

11:28:41

181

897.5000

XLON

64003640000015603-E0QejLc6IZeP

11:28:41

216

897.5000

BATE

67043670400018962-100014GN

11:29:29

138

897.0000

CHIX

62873628700006514-110001EBM

11:34:43

206

896.5000

BATE

67043670400019978-100015Q5

11:38:21

72

898.0000

XLON

60003600000016705-E0QejLc6Im94

11:38:21

37

898.0000

XLON

60003600000016705-E0QejLc6Im96

11:38:21

13

898.0000

XLON

60003600000016705-E0QejLc6Im98

11:38:21

16

898.0000

XLON

60003600000016705-E0QejLc6Im9A

11:39:22

173

898.0000

XLON

60003600000016781-E0QejLc6InEg

11:41:04

126

898.5000

XLON

64003640000017012-E0QejLc6Ioth

11:41:33

11

898.5000

XLON

64003640000017012-E0QejLc6IpZl

11:42:09

151

897.5000

XLON

60003600000016914-E0QejLc6Iq5K

11:42:09

151

897.5000

BATE

67043670400020813-1000171L

11:42:09

112

897.0000

BATE

62863628600020754-1000171M

11:44:08

137

897.0000

CHIX

62873628700006956-110001HOD

11:44:08

66

897.0000

BATE

62863628600020754-100017BY

11:44:28

179

896.5000

BATE

67043670400020562-100017DX

11:46:55

162

895.0000

XLON

60003600000016970-E0QejLc6IvML

11:47:04

8

895.0000

XLON

60003600000016970-E0QejLc6Ivb9

11:53:24

137

893.5000

CHIX

67103671000007318-110001JHJ

11:53:24

25

893.5000

BATE

67043670400021412-100018WV

11:53:24

157

893.5000

BATE

62863628600021293-100018WU

11:56:19

215

894.5000

XLON

60003600000017885-E0QejLc6J4do

11:56:31

181

893.5000

XLON

64003640000017839-E0QejLc6J4lN

11:56:31

118

893.5000

BATE

67043670400021412-100019HK

12:00:30

120

892.0000

XLON

60003600000017249-E0QejLc6J8gF

12:00:30

151

892.5000

BATE

62863628600022007-10001A2P

12:00:38

26

892.0000

XLON

60003600000017249-E0QejLc6J8tW

12:01:06

192

890.0000

XLON

64003640000018298-E0QejLc6J9PB

12:01:06

137

890.5000

BATE

67043670400022163-10001A6V

12:01:06

164

890.0000

BATE

62863628600022292-10001A6W

12:09:35

141

892.5000

XLON

60003600000018488-E0QejLc6JLOW

12:14:22

248

893.0000

XLON

64003640000019201-E0QejLc6JQh1

12:18:40

111

893.5000

XLON

64003640000019463-E0QejLc6JY3D

12:18:40

81

893.5000

XLON

64003640000019463-E0QejLc6JY3K

12:18:40

100

893.5000

BATE

62863628600023341-10001DO5

12:18:40

92

893.5000

BATE

62863628600023341-10001DO6

12:19:36

138

893.0000

CHIX

62873628700008228-110001PUV

12:19:47

137

892.5000

BATE

62863628600023277-10001E0G

12:19:47

151

892.5000

BATE

62863628600023342-10001E0H

12:26:05

100

893.5000

XLON

60003600000019945-E0QejLc6Jk9Z

12:26:05

79

893.5000

XLON

60003600000019945-E0QejLc6Jk9b

12:28:52

1

894.0000

XLON

64003640000020167-E0QejLc6JmXR

12:29:35

155

894.0000

XLON

64003640000020167-E0QejLc6JnAK

12:31:42

70

894.5000

XLON

64003640000020635-E0QejLc6JrBc

12:31:42

134

894.5000

XLON

64003640000020635-E0QejLc6JrBe

12:32:08

156

893.5000

XLON

60003600000020039-E0QejLc6Js7W

12:32:08

230

894.0000

XLON

60003600000020442-E0QejLc6Js7C

12:32:08

150

893.5000

CHIX

67103671000008685-110001TAY

12:32:08

138

893.5000

BATE

62863628600024274-10001GLM

12:32:08

206

894.0000

BATE

67043670400024149-10001GLK

12:35:50

148

892.5000

BATE

67043670400023828-10001HGE

12:38:00

192

892.0000

XLON

60003600000020643-E0QejLc6K09W

12:38:00

164

892.0000

BATE

62863628600024583-10001HSH

12:42:50

137

892.5000

BATE

62863628600025370-10001J3Z

12:45:50

26

892.0000

XLON

64003640000021308-E0QejLc6KGWB

12:45:50

125

892.0000

XLON

64003640000021308-E0QejLc6KGWG

12:45:50

139

892.0000

CHIX

62873628700009173-110001XSY

12:54:02

22

892.5000

XLON

64003640000022681-E0QejLc6KVzX

12:55:02

187

892.5000

XLON

60003600000022646-E0QejLc6KXOC

12:56:06

178

893.0000

XLON

60003600000022726-E0QejLc6KZW6

12:56:06

160

893.0000

BATE

62863628600027184-10001M4M

12:58:21

54

893.0000

XLON

60003600000022803-E0QejLc6Kd7a

12:58:21

152

893.0000

XLON

60003600000022803-E0QejLc6Kd7c

13:00:06

154

892.5000

XLON

60003600000022699-E0QejLc6Kg4f

13:00:06

138

892.0000

CHIX

62873628700010056-11000221E

13:00:06

171

892.5000

BATE

62863628600027138-10001N0U

13:05:10

204

892.0000

BATE

67043670400027801-10001O3M

13:08:12

144

891.5000

XLON

64003640000023651-E0QejLc6Ktsm

13:08:12

206

891.5000

BATE

62863628600026682-10001ORS

13:08:23

138

891.0000

CHIX

67103671000010644-1100024JJ

13:09:40

206

890.5000

XLON

64003640000023191-E0QejLc6KvyP

13:09:40

178

890.5000

BATE

62863628600028204-10001P4U

13:09:41

192

889.5000

BATE

62863628600028445-10001P5H

13:15:04

137

888.5000

BATE

62863628600028565-10001QFS

13:16:27

173

889.0000

XLON

60003600000024468-E0QejLc6L6mI

13:23:21

179

889.5000

BATE

62863628600029522-10001SFS

13:23:55

153

889.0000

XLON

60003600000024588-E0QejLc6LHnc

13:23:55

137

889.0000

BATE

62863628600029393-10001SKG

13:25:12

156

888.5000

XLON

64003640000024544-E0QejLc6LK0L

13:25:12

137

888.5000

CHIX

67103671000011242-1100029OH

13:25:12

143

888.0000

BATE

67043670400029417-10001SVF

13:28:39

193

888.5000

XLON

60003600000025437-E0QejLc6LOtb

13:28:39

148

888.5000

BATE

62863628600029802-10001TTA

13:28:48

9

888.0000

XLON

64003640000025519-E0QejLc6LP79

13:28:48

166

888.0000

XLON

64003640000025519-E0QejLc6LP7B

13:30:55

200

889.0000

XLON

60003600000026045-E0QejLc6LXD7

13:31:00

164

889.0000

BATE

67043670400029972-10001V89

13:31:02

178

889.0000

XLON

60003600000026137-E0QejLc6LYC8

13:31:02

22

889.0000

XLON

60003600000026137-E0QejLc6LYCA

13:32:59

107

889.0000

XLON

64003640000026632-E0QejLc6LhBv

13:33:00

137

889.0000

XLON

64003640000026632-E0QejLc6LhK5

13:33:00

11

889.0000

XLON

64003640000026632-E0QejLc6LhK8

13:33:23

64

889.0000

BATE

67043670400030380-10001WKH

13:33:23

87

889.0000

BATE

67043670400030380-10001WKI

13:34:43

182

888.5000

XLON

60003600000026500-E0QejLc6LmQI

13:34:43

79

888.0000

CHIX

67103671000011539-110002FPX

13:34:43

137

888.5000

BATE

62863628600030246-10001X1G

13:35:43

64

888.0000

CHIX

67103671000011539-110002GAD

13:35:43

100

887.5000

BATE

67043670400029690-10001XHH

13:36:02

100

888.0000

XLON

60003600000027063-E0QejLc6LqHs

13:36:06

192

887.5000

XLON

64003640000026950-E0QejLc6LqaE

13:36:06

60

887.5000

BATE

67043670400029690-10001XMF

13:36:35

38

887.0000

BATE

62863628600030816-10001XT9

13:37:43

56

887.0000

BATE

62863628600030816-10001YDL

13:41:46

64

888.0000

XLON

64003640000027876-E0QejLc6M8mD

13:41:46

131

888.0000

XLON

64003640000027876-E0QejLc6M8mF

13:43:56

207

887.0000

XLON

64003640000027474-E0QejLc6MEd5

13:43:56

184

887.5000

XLON

60003600000027609-E0QejLc6MEcr

13:43:56

144

887.5000

CHIX

62873628700012476-110002KPF

13:43:56

151

887.5000

BATE

62863628600031380-100020OV

13:43:59

9

887.0000

BATE

62863628600030816-100020PH

13:46:38

164

887.0000

XLON

64003640000028182-E0QejLc6MMpB

13:46:38

164

887.0000

XLON

64003640000028365-E0QejLc6MMpF

13:46:38

2

886.5000

CHIX

67103671000012648-110002M50

13:48:52

165

889.0000

XLON

64003640000028576-E0QejLc6MT6G

13:48:52

245

889.0000

BATE

67043670400031948-100022LN

13:49:42

192

888.5000

XLON

64003640000028570-E0QejLc6MVNU

13:52:41

100

889.0000

BATE

62863628600032837-1000242O

13:52:41

61

889.0000

BATE

62863628600032837-1000242G

13:55:14

100

890.0000

BATE

62863628600033066-1000250H

13:55:35

239

889.5000

XLON

64003640000029197-E0QejLc6Mmg2

13:55:35

171

890.0000

XLON

60003600000029136-E0QejLc6Mmfm

13:55:35

100

890.0000

BATE

62863628600033066-1000255C

13:55:35

15

890.0000

BATE

62863628600033066-1000255B

13:55:45

280

889.5000

BATE

62863628600033018-1000256K

13:56:57

50

889.5000

BATE

67043670400032853-100025M3

13:57:50

192

889.0000

XLON

60003600000029234-E0QejLc6Mrme

13:57:50

178

889.5000

XLON

64003640000029350-E0QejLc6MrmQ

13:57:50

159

889.5000

BATE

67043670400032853-100025YE

13:58:00

148

889.0000

CHIX

67103671000013205-110002R7N

13:58:00

85

889.0000

BATE

62863628600032837-1000262B

14:02:11

100

890.5000

BATE

67043670400033689-100027L7

14:02:59

191

890.5000

XLON

60003600000030028-E0QejLc6N3Cn

14:02:59

110

890.5000

BATE

67043670400033689-100027VD

14:05:02

130

891.5000

XLON

64003640000030380-E0QejLc6N93q

14:05:02

80

891.5000

XLON

64003640000030380-E0QejLc6N93s

14:08:28

100

892.5000

BATE

67043670400034270-100029V4

14:10:19

219

892.5000

XLON

64003640000030745-E0QejLc6NNiB

14:10:19

117

892.5000

BATE

67043670400034270-10002AGL

14:12:11

108

892.5000

XLON

64003640000030985-E0QejLc6NSUY

14:12:11

34

892.5000

XLON

64003640000030985-E0QejLc6NSUb

14:12:11

64

892.5000

XLON

64003640000030985-E0QejLc6NSUf

14:12:11

235

892.5000

BATE

62863628600034923-10002B6C

14:12:41

187

892.5000

BATE

67043670400034691-10002BBQ

14:14:20

243

892.0000

XLON

64003640000030676-E0QejLc6NX6R

14:14:20

150

892.0000

CHIX

62873628700014003-110002YNI

14:14:20

154

892.0000

BATE

67043670400034189-10002BVM

14:14:20

236

892.0000

BATE

67043670400034190-10002BVN

14:19:05

137

892.0000

BATE

62863628600035445-10002D4R

14:20:42

148

892.5000

XLON

64003640000032089-E0QejLc6Njnl

14:20:42

105

892.5000

XLON

64003640000032089-E0QejLc6Njnn

14:22:22

174

893.0000

XLON

64003640000032231-E0QejLc6Nmij

14:22:37

186

892.5000

XLON

60003600000032064-E0QejLc6NnBU

14:22:37

188

892.5000

BATE

67043670400035477-10002E80

14:24:32

140

892.0000

XLON

64003640000032262-E0QejLc6NqEm

14:24:42

192

892.0000

BATE

62863628600035935-10002ER2

14:25:04

150

891.5000

XLON

64003640000031570-E0QejLc6NrHS

14:25:04

101

891.5000

CHIX

67103671000014736-1100032HY

14:25:04

137

891.5000

BATE

67043670400034986-10002EVS

14:25:30

55

891.5000

CHIX

67103671000014736-1100032P2

14:26:01

178

891.5000

BATE

62863628600036270-10002FBX

14:26:07

165

891.0000

BATE

62863628600035393-10002FFB

14:27:09

1

890.5000

XLON

60003600000032442-E0QejLc6NwD7

14:32:10

191

890.5000

XLON

60003600000032442-E0QejLc6O5Z8

14:32:12

22

889.5000

XLON

60003600000032139-E0QejLc6O5ch

14:32:12

142

890.5000

CHIX

62873628700014743-1100035KR

14:32:12

163

890.5000

BATE

62863628600036815-10002HIU

14:32:12

164

890.0000

BATE

62863628600036385-10002HIV

14:32:42

162

890.5000

XLON

64003640000033437-E0QejLc6O6iy

14:32:42

88

890.5000

XLON

64003640000033437-E0QejLc6O6j0

14:34:22

263

890.0000

XLON

60003600000033504-E0QejLc6O9zn

14:34:25

18

890.0000

XLON

60003600000033504-E0QejLc6OA3y

14:34:38

142

889.5000

XLON

60003600000032139-E0QejLc6OARO

14:34:38

151

889.0000

BATE

62863628600036966-10002IMZ

14:34:38

185

888.5000

BATE

62863628600037184-10002IN2

14:36:14

206

890.0000

XLON

64003640000033829-E0QejLc6ODX5

14:36:14

145

890.0000

CHIX

67103671000015378-1100037JE

14:44:46

137

891.0000

BATE

62863628600038576-10002MSB

14:45:42

175

891.5000

XLON

64003640000034763-E0QejLc6OVos

14:45:42

74

891.5000

XLON

64003640000034763-E0QejLc6OVou

14:46:20

226

891.0000

XLON

64003640000034785-E0QejLc6OWl6

14:46:20

142

890.5000

XLON

60003600000034177-E0QejLc6OWlA

14:46:20

178

891.0000

BATE

67043670400038400-10002NKP

14:46:20

178

890.5000

BATE

62863628600038263-10002NKQ

14:48:51

3

890.5000

XLON

60003600000034177-E0QejLc6ObN2

14:48:51

70

890.5000

XLON

60003600000034177-E0QejLc6ObN4

14:49:03

118

890.0000

XLON

60003600000034818-E0QejLc6ObsZ

14:49:03

125

890.0000

XLON

60003600000034818-E0QejLc6Obsf

14:49:03

158

890.0000

CHIX

62873628700015668-110003DKJ

14:49:03

39

890.0000

BATE

67043670400038684-10002OOJ

14:49:03

167

890.0000

BATE

67043670400038684-10002OOK

14:49:42

58

889.0000

XLON

60003600000034673-E0QejLc6OclD

14:49:42

164

889.0000

BATE

67043670400038942-10002OWO

14:49:42

137

889.5000

BATE

62863628600037476-10002OWN

14:49:51

35

889.0000

XLON

60003600000034673-E0QejLc6Od1e

14:50:10

5

889.0000

XLON

60003600000034673-E0QejLc6Odni

14:50:16

2

889.0000

XLON

60003600000034673-E0QejLc6Odzx

14:50:41

1

889.0000

XLON

60003600000034673-E0QejLc6OeV7

14:50:43

1

889.0000

XLON

60003600000034673-E0QejLc6OeVR

14:50:47

157

888.5000

XLON

64003640000035060-E0QejLc6OeXY

14:50:47

60

889.0000

XLON

60003600000034673-E0QejLc6OeX8

14:50:47

140

888.5000

CHIX

62873628700016117-110003E7Q

14:52:22

13

888.5000

XLON

60003600000035180-E0QejLc6OgvI

14:52:26

192

888.0000

XLON

64003640000035196-E0QejLc6Oh1J

14:53:58

192

887.5000

XLON

64003640000035330-E0QejLc6OjFk

14:55:40

15

889.0000

XLON

60003600000035457-E0QejLc6Olk3

14:55:47

12

889.0000

XLON

60003600000035457-E0QejLc6Olr7

14:57:51

118

890.0000

BATE

62863628600040564-10002S2C

15:01:42

84

892.5000

XLON

60003600000036100-E0QejLc6Oxqc

15:06:02

257

894.0000

XLON

60003600000036495-E0QejLc6P54f

15:07:23

151

894.5000

BATE

67043670400041421-10002W7F

15:07:23

156

894.5000

BATE

67043670400041420-10002W7E

15:10:02

284

895.0000

XLON

60003600000036823-E0QejLc6PC7F

15:11:06

282

894.5000

XLON

60003600000036757-E0QejLc6PEJn

15:11:06

219

894.5000

BATE

62863628600042115-10002XKI

15:11:17

353

894.0000

XLON

64003640000036766-E0QejLc6PEsz

15:11:17

145

894.0000

CHIX

62873628700017120-110003O8T

15:11:17

507

894.0000

BATE

62863628600041915-10002XOX

15:13:52

137

894.0000

BATE

67043670400042300-10002YQO

15:14:45

12

893.5000

XLON

64003640000037131-E0QejLc6PLOW

15:14:45

180

893.5000

XLON

64003640000037131-E0QejLc6PLOZ

15:14:45

137

893.5000

XLON

60003600000037008-E0QejLc6PLOb

15:14:45

206

893.5000

BATE

67043670400042194-10002Z31

15:18:27

131

893.5000

XLON

64003640000037418-E0QejLc6PSQj

15:18:27

20

893.5000

XLON

64003640000037418-E0QejLc6PSQq

15:18:27

41

893.5000

XLON

64003640000037418-E0QejLc6PSQu

15:18:27

179

893.5000

BATE

67043670400042778-100030O0

15:18:46

142

893.0000

CHIX

62873628700016886-110003RX0

15:18:46

151

893.0000

BATE

62863628600042766-100030T5

15:19:00

172

892.5000

CHIX

67103671000017302-110003S1V

15:19:10

151

892.5000

XLON

60003600000037259-E0QejLc6PU7t

15:20:28

206

891.5000

BATE

67043670400043278-100031IH

15:20:35

178

891.5000

XLON

60003600000037185-E0QejLc6PWrT

15:20:41

144

891.0000

XLON

64003640000037846-E0QejLc6PXAO

15:30:20

236

893.0000

XLON

60003600000038401-E0QejLc6PpkL

15:30:20

137

893.0000

BATE

62863628600045220-100035Y0

15:30:22

184

892.5000

XLON

64003640000038356-E0QejLc6Ppqc

15:30:22

151

892.5000

BATE

67043670400044232-100035Z9

15:31:45

130

892.0000

XLON

64003640000038100-E0QejLc6Ps76

15:31:45

151

892.0000

CHIX

67103671000018211-110003XOF

15:31:48

101

891.5000

XLON

60003600000038623-E0QejLc6PsDj

15:31:48

8

892.0000

XLON

64003640000038100-E0QejLc6PsDD

15:31:48

74

891.5000

XLON

60003600000038623-E0QejLc6PsDH

15:31:48

164

892.0000

BATE

67043670400045069-100036GX

15:31:48

152

891.5000

BATE

62863628600044811-100036GY

15:35:30

142

893.0000

XLON

60003600000038831-E0QejLc6Q08b

15:36:30

3

893.0000

XLON

60003600000038831-E0QejLc6Q26T

15:36:30

261

893.0000

XLON

64003640000039181-E0QejLc6Q26b

15:36:30

196

893.0000

BATE

62863628600046309-100038KL

15:36:43

202

892.5000

XLON

60003600000038772-E0QejLc6Q2Rh

15:36:43

206

892.5000

BATE

62863628600045921-100038NM

15:36:55

138

892.0000

CHIX

67103671000018424-11000406U

15:39:02

151

892.0000

XLON

60003600000039254-E0QejLc6Q6xD

15:39:14

137

891.5000

XLON

64003640000039387-E0QejLc6Q7Or

15:40:30

4

892.5000

XLON

64003640000039529-E0QejLc6Q9Pc

15:41:51

178

892.5000

XLON

64003640000039582-E0QejLc6QCdG

15:43:14

233

892.5000

XLON

64003640000039740-E0QejLc6QFre

15:43:14

233

892.5000

BATE

67043670400046444-10003BFE

15:44:57

137

892.0000

CHIX

62873628700018790-1100043J2

15:45:01

151

892.0000

XLON

60003600000039446-E0QejLc6QITx

15:45:01

164

892.0000

BATE

62863628600046962-10003BZV

15:48:40

13

895.0000

XLON

60003600000040155-E0QejLc6QQ5U

15:48:40

177

895.0000

XLON

60003600000040155-E0QejLc6QQ5W

15:48:59

181

894.0000

XLON

64003640000040224-E0QejLc6QQcc

15:48:59

218

894.0000

BATE

67043670400047306-10003DT5

15:49:30

206

893.5000

XLON

64003640000040330-E0QejLc6QS1N

15:49:30

154

893.5000

BATE

67043670400047305-10003E3W

15:49:54

206

893.0000

XLON

60003600000040217-E0QejLc6QSfr

15:49:54

103

893.0000

CHIX

62873628700019112-1100045UU

15:49:54

3

893.0000

CHIX

62873628700019112-1100045UV

15:49:54

45

893.0000

CHIX

62873628700019112-1100045UW

15:50:05

156

892.5000

BATE

62863628600047901-10003EAV

15:53:46

151

893.5000

XLON

64003640000040612-E0QejLc6QZjt

15:53:46

137

894.0000

XLON

60003600000040491-E0QejLc6QZiK

15:53:46

192

894.0000

BATE

67043670400047844-10003FSU

15:53:47

138

893.5000

BATE

62863628600048370-10003FTN

15:54:11

137

893.0000

CHIX

67103671000019244-1100047M1

15:55:29

151

892.5000

XLON

64003640000040830-E0QejLc6Qd6i

15:55:42

151

892.5000

BATE

62863628600048905-10003GKO

15:56:40

206

892.0000

XLON

64003640000040874-E0QejLc6Qfbi

15:56:40

137

892.0000

BATE

62863628600048750-10003H0Q

16:00:55

139

892.5000

XLON

64003640000041145-E0QejLc6QnRl

16:00:55

25

892.5000

XLON

64003640000041145-E0QejLc6QnRo

16:00:55

164

892.5000

BATE

67043670400048722-10003J1N

16:01:02

178

892.5000

BATE

67043670400048980-10003J3N

16:01:38

165

892.0000

XLON

64003640000041108-E0QejLc6Qoi8

16:01:38

138

892.0000

BATE

62863628600049331-10003JDW

16:02:25

140

891.5000

CHIX

62873628700019402-110004BNY

16:06:23

41

892.5000

XLON

60003600000041703-E0QejLc6QwIR

16:06:23

110

892.5000

XLON

60003600000041703-E0QejLc6QwIV

16:07:09

142

892.0000

XLON

64003640000041806-E0QejLc6QxcL

16:07:09

162

892.0000

BATE

62863628600050611-10003LRU

16:08:44

182

891.5000

XLON

64003640000042024-E0QejLc6R0WC

16:08:44

60

891.5000

CHIX

62873628700019924-110004EON

16:08:45

77

891.5000

CHIX

62873628700019924-110004EP3

16:09:43

173

891.5000

XLON

60003600000042087-E0QejLc6R1qm

16:09:43

141

891.0000

CHIX

67103671000020109-110004F0F

16:09:43

196

891.5000

BATE

67043670400050615-10003MU7

16:09:45

162

891.0000

XLON

60003600000041410-E0QejLc6R1tP

16:09:45

192

891.0000

BATE

62863628600050428-10003MUZ

16:09:49

30

891.0000

XLON

60003600000041410-E0QejLc6R214

16:13:14

158

892.0000

XLON

60003600000042422-E0QejLc6R71L

16:15:00

222

893.0000

XLON

64003640000042621-E0QejLc6RA6S

16:15:00

216

893.0000

BATE

67043670400051486-10003PD4

16:17:42

287

894.5000

BATE

62863628600053239-10003QST

16:17:55

320

894.0000

XLON

64003640000042893-E0QejLc6RFL6

16:17:55

249

894.0000

BATE

67043670400052460-10003QWO

16:20:45

324

896.0000

XLON

64003640000043047-E0QejLc6RL0c

16:21:02

299

896.0000

BATE

67043670400053275-10003SMM

16:22:15

258

896.0000

XLON

64003640000043098-E0QejLc6RNUq

16:22:15

105

896.0000

CHIX

62873628700020839-110004LT5

16:22:16

33

896.0000

CHIX

62873628700020839-110004LTJ

16:23:22

311

896.5000

BATE

67043670400053623-10003TV7

16:24:23

330

896.5000

BATE

67043670400053805-10003UFH

16:25:10

483

896.5000

XLON

64003640000043246-E0QejLc6RRKz

16:25:10

63

896.5000

CHIX

62873628700021015-110004NE0

16:25:45

14

896.0000

XLON

64003640000043136-E0QejLc6RSTD

16:25:45

19

896.0000

XLON

64003640000043136-E0QejLc6RSTF

16:25:45

263

896.0000

XLON

64003640000043136-E0QejLc6RSTJ

16:25:45

137

896.0000

CHIX

67103671000020867-110004NTN

16:25:45

287

896.0000

BATE

62863628600054257-10003VBK

16:25:47

258

895.5000

XLON

60003600000042950-E0QejLc6RScp

16:26:08

138

895.0000

CHIX

67103671000020983-110004O4G

16:26:08

95

895.0000

BATE

67043670400054094-10003VM0

16:26:08

137

895.5000

BATE

62863628600054868-10003VLY

16:27:21

151

896.5000

XLON

60003600000043219-E0QejLc6RUwl

16:27:57

151

896.5000

XLON

64003640000043378-E0QejLc6RVlH

16:28:02

138

896.0000

XLON

60003600000043201-E0QejLc6RW8L

16:28:02

20

896.5000

BATE

62863628600055106-10003WXZ

16:28:02

137

896.5000

BATE

62863628600055107-10003WY0

16:28:06

97

896.0000

BATE

67043670400054282-10003X1M

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDPFLKKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,071.28
Change7.78