Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Mar 2021 07:00

RNS Number : 2513T

Vodafone Group Plc

24 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	136.02
Lowest price paid per share (pence):	131.66
Volume weighted average price paid per share (pence):	134.39

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 566,351,997 of its ordinary shares in treasury and has 28,250,483,781 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 March 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	134.36	415,386
CHIX	134.40	986,495
XLON	134.39	5,183,321

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (GMT)	Trading venue	Transaction reference number
8,371	132.3400	08:00:32	XLON	E05MEHGVNlI8
7,880	132.3200	08:00:32	XLON	E05MEHGVNlIC
677	132.3200	08:00:32	XLON	E05MEHGVNlIG
10,155	132.3200	08:00:32	XLON	E05MEHGVNlII
3,758	132.3200	08:00:32	XLON	E05MEHGVNlIK
5,680	132.3200	08:00:32	XLON	E05MEHGVNlIO
414	132.1000	08:01:42	CHIX	3075188779360
6,659	132.0600	08:01:47	XLON	E05MEHGVNqXP
672	132.0600	08:01:47	BATE	254078871803
1,772	132.0600	08:01:47	CHIX	3075188779377
3,947	132.0600	08:02:08	XLON	E05MEHGVNrro
3,553	132.0600	08:02:08	XLON	E05MEHGVNrrq
1,284	132.1400	08:02:21	XLON	E05MEHGVNsl1
3,515	132.1400	08:02:21	XLON	E05MEHGVNsl3
3,829	132.1400	08:02:21	XLON	E05MEHGVNsl5
4,945	132.1200	08:02:21	XLON	E05MEHGVNslF
3,894	132.1200	08:02:21	XLON	E05MEHGVNslH
266	132.0800	08:02:33	XLON	E05MEHGVNu1U
4,113	132.0800	08:02:33	XLON	E05MEHGVNu1X
195	132.0600	08:02:42	XLON	E05MEHGVNuiW
3,208	132.0600	08:02:42	XLON	E05MEHGVNuia
498	132.0600	08:02:42	XLON	E05MEHGVNuic
3,444	131.6600	08:03:11	BATE	254078871948
1,683	131.9800	08:04:15	XLON	E05MEHGVO0Hu
2,909	131.9800	08:04:15	XLON	E05MEHGVO0Hw
7,732	131.9800	08:04:15	XLON	E05MEHGVO0Hy
3,369	131.9600	08:04:15	XLON	E05MEHGVO0I6
550	131.9800	08:04:15	XLON	E05MEHGVO0I2
653	131.9600	08:04:15	CHIX	3075188779781
653	131.9600	08:04:15	CHIX	3075188779782
653	131.9600	08:04:15	CHIX	3075188779783
653	131.9600	08:04:15	CHIX	3075188779784
653	131.9600	08:04:15	CHIX	3075188779785
653	131.9600	08:04:15	CHIX	3075188779786
653	131.9600	08:04:15	CHIX	3075188779787
653	131.9600	08:04:15	CHIX	3075188779788
653	131.9600	08:04:15	CHIX	3075188779789
653	131.9600	08:04:15	CHIX	3075188779790
317	131.9600	08:04:15	CHIX	3075188779791
246	131.9600	08:04:15	BATE	254078872035
631	131.9600	08:04:15	XLON	E05MEHGVO0ID
4,043	131.9600	08:04:15	XLON	E05MEHGVO0IF
4,630	131.9400	08:04:15	CHIX	3075188779792
4,289	131.9400	08:04:15	XLON	E05MEHGVO0IN
4,092	131.9000	08:04:23	XLON	E05MEHGVO0jU
3,015	132.2800	08:05:12	XLON	E05MEHGVO3xM
1,376	132.2800	08:05:12	XLON	E05MEHGVO3xR
4,433	132.2600	08:05:12	XLON	E05MEHGVO3xo
4,427	132.2600	08:05:12	XLON	E05MEHGVO3xq
3,992	132.2600	08:05:12	XLON	E05MEHGVO3xs
866	132.2600	08:05:12	CHIX	3075188779983
935	132.2600	08:05:12	CHIX	3075188779984
6,650	132.2600	08:05:12	CHIX	3075188779985
4,253	132.1800	08:05:20	XLON	E05MEHGVO4TK
3,834	132.0800	08:05:53	XLON	E05MEHGVO6Wx
1,666	132.0800	08:05:53	XLON	E05MEHGVO6Wz
2,286	132.0800	08:05:53	XLON	E05MEHGVO6X1
4,128	132.0800	08:05:53	XLON	E05MEHGVO6X3
3,799	132.0800	08:05:53	XLON	E05MEHGVO6X5
1,099	131.9800	08:06:01	XLON	E05MEHGVO75W
3,274	131.9800	08:06:01	XLON	E05MEHGVO75Y
4,079	131.9200	08:06:49	XLON	E05MEHGVO9Uh
4,616	131.9200	08:06:49	XLON	E05MEHGVO9Uj
1,762	131.9200	08:06:49	XLON	E05MEHGVO9Ul
2,113	131.9200	08:06:49	XLON	E05MEHGVO9Ur
4,033	131.9200	08:06:49	XLON	E05MEHGVO9Ut
3,840	131.9200	08:06:49	XLON	E05MEHGVO9Uv
3,906	131.8600	08:06:56	XLON	E05MEHGVO9lX
3,850	131.6600	08:07:09	XLON	E05MEHGVOAOO
4,013	132.1800	08:09:09	XLON	E05MEHGVOIAa
4,013	132.1800	08:09:09	XLON	E05MEHGVOIAg
4,013	132.1800	08:09:09	XLON	E05MEHGVOIAq
4,013	132.1800	08:09:09	XLON	E05MEHGVOIAy
2,687	132.1800	08:09:09	BATE	254078872461
7,291	132.2000	08:09:09	CHIX	3075188780733
5,680	132.2000	08:09:09	CHIX	3075188780734
1,611	132.2000	08:09:09	CHIX	3075188780751
3,869	132.2000	08:09:10	CHIX	3075188780752
266	132.1800	08:09:10	XLON	E05MEHGVOIJ6
2,000	132.1800	08:09:10	XLON	E05MEHGVOIJA
3,076	132.1800	08:09:10	XLON	E05MEHGVOIJC
4,217	132.1800	08:09:10	CHIX	3075188780753
3,960	132.1000	08:09:25	XLON	E05MEHGVOJ5a
4,101	132.1000	08:09:25	CHIX	3075188780791
3,863	132.1000	08:09:25	BATE	254078872484
3,674	132.0000	08:09:58	XLON	E05MEHGVOKbe
553	132.0000	08:09:58	XLON	E05MEHGVOKbg
4,218	132.0000	08:09:58	BATE	254078872510
20,922	132.0800	08:10:46	XLON	E05MEHGVONNg
2,112	132.0800	08:10:46	BATE	254078872576
2,000	132.2000	08:11:43	XLON	E05MEHGVOQ2Y
2,150	132.2000	08:11:43	XLON	E05MEHGVOQ2a
4,514	132.2000	08:11:43	XLON	E05MEHGVOQ2c
873	132.2000	08:11:43	XLON	E05MEHGVOQ2e
2,000	132.2000	08:11:43	XLON	E05MEHGVOQ2g
1,145	132.2000	08:11:43	XLON	E05MEHGVOQ2i
248	132.2000	08:11:43	CHIX	3075188781161
6,330	132.2200	08:11:43	BATE	254078872645
2,491	132.2200	08:11:43	BATE	254078872646
3,946	132.1400	08:11:54	XLON	E05MEHGVOQPu
3,858	132.1800	08:12:03	XLON	E05MEHGVOQuS
4,000	132.1000	08:12:57	XLON	E05MEHGVOSsp
200	132.1000	08:12:57	XLON	E05MEHGVOSsr
401	132.1000	08:12:57	CHIX	3075188781308
19	132.1000	08:12:57	CHIX	3075188781309
152	132.1000	08:12:57	BATE	254078872769
7	132.1000	08:12:57	XLON	E05MEHGVOSt3
4,346	132.1000	08:12:57	XLON	E05MEHGVOSt5
200	132.1000	08:12:58	XLON	E05MEHGVOSxK
6,789	132.1000	08:12:58	XLON	E05MEHGVOSxM
390	132.0800	08:13:06	XLON	E05MEHGVOTBW
3,851	132.0800	08:13:06	XLON	E05MEHGVOTBZ
883	132.1000	08:13:36	XLON	E05MEHGVOULv
3,200	132.1000	08:13:36	XLON	E05MEHGVOULx
66	132.1000	08:13:36	BATE	254078872823
700	132.1000	08:13:36	BATE	254078872824
378	132.1000	08:13:36	BATE	254078872825
7,010	132.1000	08:13:36	BATE	254078872826
1,933	132.2200	08:14:05	XLON	E05MEHGVOVPK
3	132.3800	08:15:02	XLON	E05MEHGVOXjm
21	132.3800	08:15:02	XLON	E05MEHGVOXjo
4	132.3800	08:15:02	XLON	E05MEHGVOXjq
1	132.3800	08:15:02	XLON	E05MEHGVOXjs
2,000	132.4800	08:15:17	XLON	E05MEHGVOYYV
4,011	132.4800	08:15:17	XLON	E05MEHGVOYYb
3,982	132.4800	08:15:17	XLON	E05MEHGVOYYd
5,851	132.4800	08:15:17	XLON	E05MEHGVOYYf
5,135	132.4800	08:15:17	XLON	E05MEHGVOYYX
4,388	132.4800	08:15:17	XLON	E05MEHGVOYYZ
5,851	132.4800	08:15:17	XLON	E05MEHGVOYYj
2,298	132.4800	08:15:17	XLON	E05MEHGVOYYl
1,898	132.4800	08:15:17	CHIX	3075188781689
4,548	132.6200	08:16:01	XLON	E05MEHGVOa4x
4,342	132.6200	08:16:01	XLON	E05MEHGVOa4z
1,960	132.6200	08:16:01	XLON	E05MEHGVOa51
2,172	132.6200	08:16:01	XLON	E05MEHGVOa53
1,319	132.8000	08:16:10	XLON	E05MEHGVOaYq
1,835	132.8000	08:16:10	XLON	E05MEHGVOaZn
1,138	132.8000	08:16:10	XLON	E05MEHGVOaZp
2,086	132.7600	08:16:26	XLON	E05MEHGVObCb
1,470	132.7600	08:16:26	XLON	E05MEHGVObCd
423	132.7600	08:16:26	XLON	E05MEHGVObCf
3,199	132.7400	08:16:33	CHIX	3075188781870
1,225	132.7400	08:16:33	CHIX	3075188781871
59	132.6600	08:16:48	CHIX	3075188781920
5,877	132.7800	08:17:32	XLON	E05MEHGVOdtX
733	132.7800	08:17:32	XLON	E05MEHGVOdtd
4,559	132.7800	08:17:32	XLON	E05MEHGVOdtk
277	132.7800	08:17:32	XLON	E05MEHGVOdtm
308	132.7800	08:17:32	XLON	E05MEHGVOdtp
2,889	132.7800	08:17:32	XLON	E05MEHGVOdtt
2,889	132.7800	08:17:32	XLON	E05MEHGVOdtw
1,696	132.7800	08:17:44	CHIX	3075188782027
643	132.7800	08:17:44	BATE	254078873179
6,373	132.7800	08:17:44	XLON	E05MEHGVOeHy
3,822	132.7000	08:17:55	XLON	E05MEHGVOeoW
4,717	132.8200	08:19:02	CHIX	3075188782218
4,717	132.8200	08:19:02	CHIX	3075188782219
1,483	132.8200	08:19:02	BATE	254078873285
4,717	132.8200	08:19:02	CHIX	3075188782220
1,507	132.8200	08:19:06	CHIX	3075188782223
32	132.9000	08:19:23	XLON	E05MEHGVOicI
1,034	132.9000	08:19:23	XLON	E05MEHGVOicK
1,190	132.9000	08:19:23	XLON	E05MEHGVOicN
2,253	132.9000	08:19:23	XLON	E05MEHGVOicQ
4,670	132.9000	08:19:23	XLON	E05MEHGVOidc
1,813	132.9000	08:19:23	XLON	E05MEHGVOids
9,120	133.0000	08:20:03	XLON	E05MEHGVOjzZ
5,134	133.0000	08:20:22	XLON	E05MEHGVOkia
2,876	133.0000	08:20:22	XLON	E05MEHGVOkif
4,802	132.9400	08:20:39	CHIX	3075188782419
3,944	132.8600	08:21:40	CHIX	3075188782524
737	132.8600	08:21:40	CHIX	3075188782526
3,142	132.8600	08:21:40	CHIX	3075188782527
3,838	132.8600	08:21:40	XLON	E05MEHGVOmwR
3,923	132.8600	08:21:40	XLON	E05MEHGVOmwT
922	132.9400	08:22:24	XLON	E05MEHGVOpEN
1,941	132.9400	08:22:24	XLON	E05MEHGVOpEP
1,190	132.9400	08:22:24	XLON	E05MEHGVOpER
3,131	132.9400	08:22:24	XLON	E05MEHGVOpEV
4,000	132.9600	08:23:27	XLON	E05MEHGVOrH9
373	132.9600	08:23:27	CHIX	3075188782728
373	132.9600	08:23:27	CHIX	3075188782729
4,000	132.9600	08:23:27	XLON	E05MEHGVOrHI
4,000	132.9600	08:23:27	XLON	E05MEHGVOrHM
373	132.9600	08:23:29	CHIX	3075188782732
4,000	132.9600	08:23:30	XLON	E05MEHGVOrKr
4	132.9600	08:23:30	XLON	E05MEHGVOrL1
373	132.9600	08:23:30	CHIX	3075188782736
373	132.9600	08:23:30	CHIX	3075188782737
373	132.9600	08:23:30	CHIX	3075188782738
373	132.9600	08:23:30	CHIX	3075188782739
373	132.9600	08:23:30	CHIX	3075188782740
373	132.9600	08:23:30	CHIX	3075188782741
373	132.9600	08:23:30	CHIX	3075188782742
373	132.9600	08:23:30	CHIX	3075188782743
2,500	132.9400	08:23:30	XLON	E05MEHGVOrLb
192	132.9400	08:23:30	XLON	E05MEHGVOrLd
4,561	132.8400	08:23:45	XLON	E05MEHGVOrsk
360	132.7600	08:24:03	XLON	E05MEHGVOsMu
3,991	132.7600	08:24:03	XLON	E05MEHGVOsMx
4,500	132.8400	08:25:49	XLON	E05MEHGVOvdX
24	132.8400	08:25:49	XLON	E05MEHGVOvda
3,857	132.8400	08:25:49	XLON	E05MEHGVOvdc
5,907	132.8400	08:25:49	XLON	E05MEHGVOvde
4,975	132.8400	08:25:49	XLON	E05MEHGVOvdg
4,765	132.8400	08:25:49	XLON	E05MEHGVOvdi
4,765	132.8400	08:25:49	XLON	E05MEHGVOvdm
1,881	132.8400	08:25:49	XLON	E05MEHGVOvdo
449	133.0600	08:27:59	BATE	254078874036
2,943	133.0600	08:27:59	XLON	E05MEHGVP0CD
1,513	133.0600	08:27:59	XLON	E05MEHGVP0CJ
2,943	133.0600	08:27:59	XLON	E05MEHGVP0CL
2,201	133.0600	08:27:59	XLON	E05MEHGVP0CQ
2,201	133.0600	08:27:59	XLON	E05MEHGVP0CS
449	133.0600	08:27:59	BATE	254078874038
54	133.0600	08:28:00	XLON	E05MEHGVP0DB
449	133.0600	08:28:00	BATE	254078874041
4,456	133.0600	08:28:00	XLON	E05MEHGVP0DP
4,000	133.1200	08:28:13	XLON	E05MEHGVP0oD
422	133.1200	08:28:13	CHIX	3075188783368
4,149	133.1200	08:28:13	CHIX	3075188783371
3,780	133.1200	08:28:13	XLON	E05MEHGVP0oW
1,780	133.1200	08:28:13	XLON	E05MEHGVP0ob
220	133.1200	08:28:13	XLON	E05MEHGVP0oZ
909	133.2000	08:28:32	XLON	E05MEHGVP1Jw
8,076	133.2000	08:28:32	XLON	E05MEHGVP1K0
907	133.2000	08:28:32	BATE	254078874100
2,391	133.2000	08:28:32	CHIX	3075188783400
3,834	133.0800	08:29:10	XLON	E05MEHGVP2mJ
1,666	133.0800	08:29:10	XLON	E05MEHGVP2mL
2,407	133.0800	08:29:10	XLON	E05MEHGVP2mO
3,273	133.1000	08:29:28	XLON	E05MEHGVP3DS
614	133.1000	08:29:28	XLON	E05MEHGVP3DW
8,024	133.2600	08:30:05	XLON	E05MEHGVP4fQ
4,273	133.2600	08:30:23	XLON	E05MEHGVP5Vc
208	133.3000	08:31:01	XLON	E05MEHGVP6sF
8,156	133.3000	08:31:02	XLON	E05MEHGVP6vn
266	133.2800	08:31:02	XLON	E05MEHGVP6wc
2,000	133.2800	08:31:02	XLON	E05MEHGVP6wi
1,930	133.2800	08:31:02	XLON	E05MEHGVP6wm
211	133.2200	08:31:22	BATE	254078874358
4,280	133.2200	08:31:22	BATE	254078874359
3,867	133.1800	08:31:50	CHIX	3075188783835
4,279	133.1000	08:32:17	XLON	E05MEHGVP9l0
2,200	133.0800	08:32:17	XLON	E05MEHGVP9lD
2,101	133.0800	08:32:17	XLON	E05MEHGVP9lH
2,864	133.0400	08:32:31	XLON	E05MEHGVPAKy
1,292	133.0400	08:32:31	XLON	E05MEHGVPAL1
3,903	132.9200	08:33:14	CHIX	3075188784093
3,966	132.9000	08:33:26	BATE	254078874591
3,954	132.9000	08:33:26	XLON	E05MEHGVPCFO
4,376	132.9000	08:34:05	XLON	E05MEHGVPDXC
4,177	132.8800	08:34:05	XLON	E05MEHGVPDY0
1,884	133.0000	08:35:16	CHIX	3075188784523
1,884	133.0000	08:35:16	XLON	E05MEHGVPGjd
5,195	133.0000	08:35:16	XLON	E05MEHGVPGjf
4,720	132.9800	08:35:18	CHIX	3075188784534
1,298	133.0000	08:35:30	XLON	E05MEHGVPHKh
2,651	133.0000	08:35:30	XLON	E05MEHGVPHKk
4,179	133.0800	08:36:57	XLON	E05MEHGVPJrp
4,855	133.0800	08:36:57	XLON	E05MEHGVPJrr
174	133.2200	08:37:50	XLON	E05MEHGVPLYs
3,826	133.2200	08:37:50	XLON	E05MEHGVPLYu
181	133.2200	08:37:50	CHIX	3075188784870
68	133.2200	08:37:50	BATE	254078875101
181	133.2200	08:37:50	CHIX	3075188784871
181	133.2200	08:37:50	CHIX	3075188784872
181	133.2200	08:37:50	CHIX	3075188784873
181	133.2200	08:37:50	CHIX	3075188784874
181	133.2200	08:37:50	CHIX	3075188784875
181	133.2200	08:37:50	CHIX	3075188784876
181	133.2200	08:37:50	CHIX	3075188784877
181	133.2200	08:37:50	CHIX	3075188784878
181	133.2200	08:37:50	CHIX	3075188784879
181	133.2200	08:37:50	CHIX	3075188784880
181	133.2200	08:37:50	CHIX	3075188784881
181	133.2200	08:37:50	CHIX	3075188784882
181	133.2200	08:37:50	CHIX	3075188784883
181	133.2200	08:37:50	CHIX	3075188784884
59	133.2200	08:37:50	CHIX	3075188784885
181	133.2200	08:37:50	CHIX	3075188784886
4,000	133.2200	08:37:50	XLON	E05MEHGVPLZA
2,841	133.2200	08:37:50	XLON	E05MEHGVPLZE
2,800	133.2200	08:37:50	XLON	E05MEHGVPLZL
980	133.2200	08:37:50	XLON	E05MEHGVPLZQ
1,730	133.3400	08:39:36	XLON	E05MEHGVPONz
2,270	133.3400	08:39:36	XLON	E05MEHGVPOO1
4,589	133.3400	08:39:36	XLON	E05MEHGVPOO3
1,730	133.3400	08:39:36	XLON	E05MEHGVPOO5
2,407	133.3400	08:39:36	XLON	E05MEHGVPOO9
822	133.3400	08:39:36	CHIX	3075188785200
311	133.3400	08:39:36	BATE	254078875315
3,320	133.5400	08:40:17	XLON	E05MEHGVPPfA
1,110	133.5400	08:40:17	XLON	E05MEHGVPPfS
4,483	133.5400	08:40:17	XLON	E05MEHGVPPfU
4,407	133.5400	08:40:17	XLON	E05MEHGVPPfW
1,102	133.5400	08:40:17	XLON	E05MEHGVPPfY
828	133.5400	08:40:17	XLON	E05MEHGVPPgc
344	133.5400	08:40:17	XLON	E05MEHGVPPgl
7,254	133.5600	08:40:21	XLON	E05MEHGVPPxP
562	133.5400	08:40:21	BATE	254078875393
3,896	133.5600	08:40:54	BATE	254078875445
3,800	133.5400	08:40:55	CHIX	3075188785406
3,723	133.7200	08:42:28	XLON	E05MEHGVPU4i
277	133.7200	08:42:28	XLON	E05MEHGVPU4k
469	133.7200	08:42:28	XLON	E05MEHGVPU4q
862	133.7200	08:42:28	CHIX	3075188785733
326	133.7200	08:42:28	BATE	254078875642
3,531	133.7200	08:42:28	XLON	E05MEHGVPU4v
20	133.7200	08:42:28	XLON	E05MEHGVPU4x
862	133.7200	08:42:28	CHIX	3075188785734
862	133.7200	08:42:28	CHIX	3075188785735
339	133.7200	08:42:28	CHIX	3075188785736
614	133.7200	08:42:28	CHIX	3075188785737
1,614	133.7200	08:42:28	XLON	E05MEHGVPU51
248	133.7200	08:42:28	CHIX	3075188785738
334	133.7200	08:42:28	CHIX	3075188785739
862	133.7200	08:42:28	CHIX	3075188785740
1,774	133.7200	08:42:28	XLON	E05MEHGVPU5J
3,951	133.7000	08:42:28	XLON	E05MEHGVPU9N
4,161	133.8200	08:43:26	CHIX	3075188785863
707	133.8200	08:43:26	XLON	E05MEHGVPWVP
3,127	133.8200	08:43:26	XLON	E05MEHGVPWVR
401	133.8000	08:43:27	XLON	E05MEHGVPWY9
900	133.8000	08:43:27	XLON	E05MEHGVPWYB
2,000	133.8000	08:43:27	XLON	E05MEHGVPWYD
756	133.8000	08:43:27	XLON	E05MEHGVPWYH
3,879	133.9200	08:44:24	XLON	E05MEHGVPYe2
2,036	133.9200	08:44:24	XLON	E05MEHGVPYe4
1,807	133.9200	08:44:24	XLON	E05MEHGVPYe7
266	133.9000	08:44:26	XLON	E05MEHGVPYjU
2,000	133.9000	08:44:26	XLON	E05MEHGVPYjW
72	133.9000	08:44:27	XLON	E05MEHGVPYjh
1,562	133.9000	08:44:27	XLON	E05MEHGVPYjj
4,165	133.8200	08:44:36	CHIX	3075188786018
2,921	133.8400	08:45:28	CHIX	3075188786149
309	133.8400	08:45:29	CHIX	3075188786150
422	133.8400	08:45:30	CHIX	3075188786155
451	133.8400	08:45:30	CHIX	3075188786156
100	133.9000	08:46:04	XLON	E05MEHGVPbZ8
9,030	133.9000	08:46:17	XLON	E05MEHGVPc3F
2,404	133.9000	08:46:17	CHIX	3075188786255
911	133.9000	08:46:17	BATE	254078875981
507	133.8600	08:46:51	XLON	E05MEHGVPd1L
3,309	133.8600	08:46:51	XLON	E05MEHGVPd1P
4,627	134.0200	08:47:36	XLON	E05MEHGVPelL
1	134.0200	08:47:36	XLON	E05MEHGVPelN
3,622	134.0200	08:47:36	XLON	E05MEHGVPelP
3,623	134.0200	08:47:36	XLON	E05MEHGVPelT
763	134.0200	08:47:37	XLON	E05MEHGVPenR
3,836	134.0000	08:47:37	XLON	E05MEHGVPeo9
5,049	134.0000	08:48:12	XLON	E05MEHGVPg7B
365	134.0800	08:48:45	BATE	254078876246
122	134.0800	08:48:45	BATE	254078876247
3,692	134.0800	08:48:45	BATE	254078876248
4,093	134.0400	08:48:55	XLON	E05MEHGVPhuL
4,056	134.0400	08:48:55	CHIX	3075188786705
898	134.0400	08:49:51	CHIX	3075188786849
3,688	134.0400	08:49:51	CHIX	3075188786850
266	134.0200	08:49:51	XLON	E05MEHGVPjX1
4,409	134.0200	08:49:51	XLON	E05MEHGVPjX5
3,970	134.1600	08:50:44	CHIX	3075188787037
3,970	134.1400	08:50:44	XLON	E05MEHGVPlDK
2,963	134.2000	08:51:57	XLON	E05MEHGVPnAN
7,394	134.2000	08:51:57	XLON	E05MEHGVPnBd
3,802	134.2000	08:51:59	XLON	E05MEHGVPnIF
4,543	134.1800	08:52:00	XLON	E05MEHGVPnOx
1,937	134.1600	08:53:20	CHIX	3075188787449
7,282	134.1600	08:53:20	XLON	E05MEHGVPqEq
4,548	134.1400	08:53:20	CHIX	3075188787450
4,032	134.1800	08:54:04	XLON	E05MEHGVPrbu
3,877	134.1600	08:54:05	CHIX	3075188787553
569	134.1600	08:54:05	CHIX	3075188787554
4,838	134.2000	08:55:25	XLON	E05MEHGVPuFg
657	134.2000	08:55:32	BATE	254078876958
1,735	134.2000	08:55:32	CHIX	3075188787781
1,679	134.2000	08:55:32	XLON	E05MEHGVPuNA
4,256	134.2000	08:55:32	XLON	E05MEHGVPuNC
647	134.1800	08:55:32	XLON	E05MEHGVPuNp
191	134.1800	08:55:32	XLON	E05MEHGVPuNv
215	134.1800	08:55:33	XLON	E05MEHGVPuO9
700	134.2000	08:55:55	XLON	E05MEHGVPv6F
500	134.2000	08:56:01	XLON	E05MEHGVPvIG
3,848	134.1800	08:56:12	XLON	E05MEHGVPviY
1,590	134.3400	08:57:18	XLON	E05MEHGVPxa8
2,891	134.3400	08:57:20	XLON	E05MEHGVPxbl
4,609	134.3400	08:57:20	XLON	E05MEHGVPxbn
2,936	134.3400	08:57:20	XLON	E05MEHGVPxbr
4,194	134.3400	08:57:39	XLON	E05MEHGVPyAB
4,377	134.4000	08:58:25	XLON	E05MEHGVQ08l
4,434	134.4000	08:58:25	XLON	E05MEHGVQ08n
4,244	134.3800	08:58:25	XLON	E05MEHGVQ09M
4,077	134.5000	08:59:52	XLON	E05MEHGVQ2K2
167	134.5000	08:59:52	XLON	E05MEHGVQ2KC
979	134.5000	09:00:04	CHIX	3075188788461
4,012	134.5000	09:00:07	XLON	E05MEHGVQ368
5,964	134.5000	09:00:07	CHIX	3075188788479
4,068	134.4800	09:00:07	XLON	E05MEHGVQ36l
1	134.4800	09:00:07	XLON	E05MEHGVQ36n
4,222	134.4800	09:00:26	XLON	E05MEHGVQ3nZ
604	134.4800	09:01:08	CHIX	3075188788621
3,846	134.4800	09:01:08	CHIX	3075188788624
4,064	134.5000	09:01:31	XLON	E05MEHGVQ5Yv
266	134.6000	09:02:23	XLON	E05MEHGVQ747
3,692	134.6000	09:02:23	XLON	E05MEHGVQ74A
3,834	134.6000	09:02:23	XLON	E05MEHGVQ74C
251	134.5800	09:02:23	XLON	E05MEHGVQ753
719	134.5800	09:02:23	XLON	E05MEHGVQ75X
2,000	134.5800	09:02:23	XLON	E05MEHGVQ75Z
450	134.5800	09:02:23	XLON	E05MEHGVQ75c
609	134.5800	09:02:24	XLON	E05MEHGVQ75s
234	134.5800	09:03:17	CHIX	3075188788919
4,758	134.6200	09:04:21	XLON	E05MEHGVQALR
4,183	134.6200	09:04:21	XLON	E05MEHGVQALT
8,509	134.6200	09:04:21	CHIX	3075188789078
4,701	134.6000	09:04:48	XLON	E05MEHGVQB89
4,080	134.5600	09:05:10	XLON	E05MEHGVQBpt
101	134.5800	09:05:31	XLON	E05MEHGVQCah
2,025	134.5600	09:06:19	XLON	E05MEHGVQDma
4,526	134.5600	09:06:19	XLON	E05MEHGVQDmY
4,526	134.5600	09:06:19	XLON	E05MEHGVQDmk
102	134.5600	09:06:19	XLON	E05MEHGVQDnd
557	134.5600	09:06:19	XLON	E05MEHGVQDnf
3,992	134.4800	09:06:37	XLON	E05MEHGVQEJ6
7,529	134.4600	09:07:58	XLON	E05MEHGVQGDl
1,426	134.4600	09:07:58	XLON	E05MEHGVQGDn
2,949	134.4600	09:07:58	XLON	E05MEHGVQGDp
760	134.4600	09:07:58	BATE	254078878180
2,004	134.4600	09:07:58	CHIX	3075188789646
266	134.2800	09:08:19	XLON	E05MEHGVQGyF
4,083	134.2800	09:08:19	XLON	E05MEHGVQGyH
1,686	134.2400	09:08:46	XLON	E05MEHGVQHip
2,968	134.2400	09:08:46	XLON	E05MEHGVQHis
1,177	134.3600	09:10:59	CHIX	3075188790025
1,177	134.3600	09:10:59	CHIX	3075188790026
470	134.3600	09:10:59	CHIX	3075188790027
1,177	134.3600	09:10:59	CHIX	3075188790028
4,423	134.3600	09:10:59	XLON	E05MEHGVQKjc
1,177	134.3600	09:10:59	CHIX	3075188790029
3,841	134.3600	09:10:59	XLON	E05MEHGVQKjm
4,423	134.3600	09:10:59	XLON	E05MEHGVQKjq
1,773	134.3600	09:10:59	XLON	E05MEHGVQKjs
1,177	134.3600	09:10:59	CHIX	3075188790030
369	134.3600	09:10:59	XLON	E05MEHGVQKkF
4,362	134.3200	09:11:31	XLON	E05MEHGVQLk1
4,377	134.3600	09:11:51	XLON	E05MEHGVQM9g
4,175	134.3200	09:12:12	BATE	254078878539
4,504	134.3200	09:12:40	XLON	E05MEHGVQN72
620	134.3000	09:13:14	BATE	254078878699
178	134.3000	09:13:15	BATE	254078878702
3,337	134.3000	09:13:15	BATE	254078878703
4,083	134.3000	09:13:36	XLON	E05MEHGVQOs2
7,953	134.4200	09:14:32	XLON	E05MEHGVQQNv
172	134.4000	09:14:32	XLON	E05MEHGVQQOV
1,407	134.4000	09:14:32	XLON	E05MEHGVQQOX
685	134.4000	09:14:32	XLON	E05MEHGVQQOZ
434	134.4000	09:14:32	XLON	E05MEHGVQQOb
1,471	134.4000	09:14:32	XLON	E05MEHGVQQOd
34	134.4000	09:15:35	XLON	E05MEHGVQS0h
3,946	134.4000	09:15:36	XLON	E05MEHGVQS2Q
4,079	134.4000	09:15:36	XLON	E05MEHGVQS2U
3,826	134.4000	09:15:58	XLON	E05MEHGVQSkL
3,924	134.4000	09:16:22	XLON	E05MEHGVQTIw
1,157	134.4000	09:16:56	XLON	E05MEHGVQTwq
2,949	134.4000	09:16:56	XLON	E05MEHGVQTws
4,003	134.3600	09:17:01	CHIX	3075188790964
4,094	134.4000	09:18:22	CHIX	3075188791179
7,877	134.4000	09:18:22	XLON	E05MEHGVQWCr
4,543	134.3600	09:18:35	CHIX	3075188791225
4,267	134.2800	09:19:25	XLON	E05MEHGVQY8w
4,912	134.2400	09:19:38	XLON	E05MEHGVQYYN
4,948	134.3000	09:20:55	XLON	E05MEHGVQbBr
4,948	134.3000	09:20:55	XLON	E05MEHGVQbC0
1,519	134.3000	09:20:55	CHIX	3075188791592
4,036	134.3000	09:21:05	XLON	E05MEHGVQbVS
7,906	134.3200	09:22:10	CHIX	3075188791772
276	134.3200	09:22:43	XLON	E05MEHGVQeUn
7,779	134.3400	09:22:53	XLON	E05MEHGVQep0
4,596	134.2400	09:23:20	XLON	E05MEHGVQfVT
3,179	134.2400	09:24:03	XLON	E05MEHGVQgjS
1,469	134.2400	09:24:03	XLON	E05MEHGVQgjW
1,688	134.2800	09:24:45	XLON	E05MEHGVQhmX
1,243	134.2800	09:24:45	XLON	E05MEHGVQhma
1,950	134.2800	09:24:45	XLON	E05MEHGVQhmj
3,023	134.2800	09:24:45	XLON	E05MEHGVQhml
3,927	134.2600	09:24:45	XLON	E05MEHGVQhoM
4,497	134.2400	09:25:24	XLON	E05MEHGVQixJ
4,191	134.2400	09:27:02	XLON	E05MEHGVQkvG
269	134.2400	09:27:02	CHIX	3075188792277
3,582	134.2400	09:27:02	CHIX	3075188792278
4,191	134.2400	09:27:02	XLON	E05MEHGVQkvP
1,045	134.2400	09:27:02	XLON	E05MEHGVQkvR
2,107	134.2400	09:27:02	XLON	E05MEHGVQkvW
379	134.2400	09:27:02	XLON	E05MEHGVQkvZ
4,051	134.1400	09:27:21	XLON	E05MEHGVQlhV
129	134.0200	09:27:42	CHIX	3075188792365
3,735	134.0200	09:27:42	CHIX	3075188792366
4,080	133.9600	09:28:15	CHIX	3075188792450
4,515	133.9400	09:28:28	XLON	E05MEHGVQnbZ
3,322	133.8600	09:29:01	XLON	E05MEHGVQoG3
477	133.8600	09:29:01	XLON	E05MEHGVQoHB
8,051	133.8000	09:30:05	XLON	E05MEHGVQqhT
4,386	133.8000	09:31:08	XLON	E05MEHGVQsMi
35	133.8000	09:31:08	XLON	E05MEHGVQsMk
4,390	133.8000	09:31:08	CHIX	3075188792797
1,187	133.7800	09:31:08	XLON	E05MEHGVQsNI
998	133.7800	09:31:08	XLON	E05MEHGVQsNK
1,377	133.7800	09:31:08	XLON	E05MEHGVQsNM
1,187	133.7800	09:31:08	XLON	E05MEHGVQsNO
3,910	133.9000	09:32:09	XLON	E05MEHGVQu2V
4,029	133.9000	09:32:20	XLON	E05MEHGVQuEq
7,937	133.8800	09:33:35	XLON	E05MEHGVQwAE
3,836	133.8800	09:33:35	XLON	E05MEHGVQwAG
340	133.8600	09:33:35	XLON	E05MEHGVQwAf
3,698	133.8600	09:33:35	XLON	E05MEHGVQwAi
7,928	133.8800	09:35:04	XLON	E05MEHGVQyEZ
4,055	133.8600	09:35:06	XLON	E05MEHGVQyGX
7,704	134.0000	09:36:05	XLON	E05MEHGVR01o
2,889	134.1000	09:37:01	XLON	E05MEHGVR21N
5,219	134.1000	09:37:01	XLON	E05MEHGVR21P
401	134.1400	09:37:41	XLON	E05MEHGVR37O
7,620	134.1400	09:37:41	XLON	E05MEHGVR37Q
4,187	134.1400	09:38:05	CHIX	3075188793499
4,212	134.1000	09:38:43	XLON	E05MEHGVR4j4
122	134.0800	09:38:48	XLON	E05MEHGVR4pu
3,938	134.0800	09:38:48	XLON	E05MEHGVR4qE
1,679	134.0400	09:39:28	XLON	E05MEHGVR68P
2,401	134.0400	09:39:28	XLON	E05MEHGVR68U
232	134.0200	09:39:29	XLON	E05MEHGVR6AC
3,933	134.0600	09:40:00	XLON	E05MEHGVR6xP
105	134.0400	09:40:01	BATE	254078880842
4,614	134.0400	09:40:01	CHIX	3075188793683
3,681	134.0400	09:40:01	BATE	254078880843
4,562	134.2600	09:41:13	XLON	E05MEHGVR98Y
1,000	134.2400	09:41:14	CHIX	3075188793872
3,667	134.2400	09:41:14	CHIX	3075188793873
4,945	134.3200	09:42:04	XLON	E05MEHGVRAIw
4,483	134.2600	09:42:31	CHIX	3075188793971
396	134.2400	09:42:31	CHIX	3075188793972
4,238	134.2400	09:42:31	CHIX	3075188793973
58	134.2400	09:42:31	XLON	E05MEHGVRAme
338	134.3000	09:44:06	BATE	254078881125
4,358	134.3000	09:44:06	BATE	254078881126
592	134.3000	09:44:06	BATE	254078881127
3,151	134.3000	09:44:06	BATE	254078881128
4,275	134.2800	09:44:09	XLON	E05MEHGVRDgv
11,640	134.3600	09:46:03	XLON	E05MEHGVRGje
4,815	134.3600	09:46:03	XLON	E05MEHGVRGjh
4,229	134.3400	09:46:03	XLON	E05MEHGVRGk0
4,172	134.3800	09:46:53	CHIX	3075188794512
186	134.3400	09:46:55	BATE	254078881374
1,000	134.3400	09:46:55	BATE	254078881375
2,958	134.3400	09:46:56	BATE	254078881376
2,816	134.3800	09:48:05	XLON	E05MEHGVRKaU
582	134.3800	09:48:05	XLON	E05MEHGVRKb0
4,113	134.4000	09:48:27	XLON	E05MEHGVRLOW
386	134.3800	09:48:27	CHIX	3075188794678
3,836	134.3800	09:48:27	CHIX	3075188794679
4,111	134.3800	09:48:27	CHIX	3075188794680
4,215	134.2800	09:49:51	XLON	E05MEHGVRNqB
2,200	134.2600	09:49:51	XLON	E05MEHGVRNqg
2,082	134.2600	09:49:51	XLON	E05MEHGVRNqi
3,804	134.2600	09:49:51	XLON	E05MEHGVRNqk
4,942	134.3400	09:50:55	XLON	E05MEHGVRQ9x
3,825	134.3200	09:50:55	BATE	254078881686
1,649	134.2400	09:53:15	XLON	E05MEHGVRUun
2,453	134.2400	09:53:15	XLON	E05MEHGVRUur
1,943	134.2400	09:53:15	XLON	E05MEHGVRUuz
2,159	134.2400	09:53:15	XLON	E05MEHGVRUv3
4,102	134.2400	09:53:15	XLON	E05MEHGVRUvD
1,468	134.2400	09:53:15	XLON	E05MEHGVRUvH
2,411	134.2400	09:53:15	XLON	E05MEHGVRUvQ
3,821	134.2000	09:53:21	XLON	E05MEHGVRV8T
752	134.2000	09:53:22	XLON	E05MEHGVRVAG
46	134.2000	09:53:22	XLON	E05MEHGVRVAI
3,971	134.2400	09:54:33	XLON	E05MEHGVRXU3
3,832	134.2400	09:54:33	XLON	E05MEHGVRXUD
5	134.3400	09:55:26	XLON	E05MEHGVRYqu
5,577	134.3800	09:55:34	XLON	E05MEHGVRZ7N
8,611	134.4600	09:56:24	XLON	E05MEHGVRaa0
3,290	134.4400	09:56:24	XLON	E05MEHGVRab9
1,008	134.4400	09:56:24	XLON	E05MEHGVRabB
211	134.4800	09:56:53	XLON	E05MEHGVRblh
266	134.4800	09:56:53	XLON	E05MEHGVRblj
168	134.4800	09:56:53	XLON	E05MEHGVRbmP
3,617	134.4800	09:56:53	XLON	E05MEHGVRbmR
2,000	134.5800	09:58:07	XLON	E05MEHGVRdux
2,396	134.5800	09:58:07	XLON	E05MEHGVRduz
322	134.5800	09:58:09	XLON	E05MEHGVRdyg
1,327	134.5800	09:58:09	XLON	E05MEHGVRdyi
2,747	134.5800	09:58:09	XLON	E05MEHGVRdyk
64	134.5800	09:58:09	XLON	E05MEHGVRdz2
4,081	134.5200	09:58:29	XLON	E05MEHGVReaX
322	134.5200	09:58:29	XLON	E05MEHGVReaZ
4,082	134.6600	10:00:15	XLON	E05MEHGVRheo
4,082	134.6600	10:00:15	XLON	E05MEHGVRhey
975	134.6600	10:00:15	XLON	E05MEHGVRhf6
3,085	134.6600	10:00:15	XLON	E05MEHGVRhfD
266	134.6400	10:00:15	XLON	E05MEHGVRhhg
3,923	134.6400	10:00:15	XLON	E05MEHGVRhhj
4,053	134.6400	10:00:15	XLON	E05MEHGVRhhl
2,997	134.5000	10:01:03	XLON	E05MEHGVRjS5
1,559	134.5000	10:01:03	XLON	E05MEHGVRjSA
1,277	134.4800	10:01:31	XLON	E05MEHGVRkc2
2,993	134.4800	10:01:31	XLON	E05MEHGVRkc4
3,835	134.5200	10:02:06	XLON	E05MEHGVRlX6
4,310	134.5600	10:02:35	XLON	E05MEHGVRmXU
3,788	134.5000	10:03:09	XLON	E05MEHGVRnQJ
492	134.5000	10:03:09	XLON	E05MEHGVRnQN
1,334	134.4800	10:03:33	CHIX	3075188796613
764	134.4800	10:03:33	CHIX	3075188796614
2,011	134.4800	10:03:33	CHIX	3075188796615
629	134.5000	10:04:23	XLON	E05MEHGVRpnJ
1,475	134.5000	10:04:23	XLON	E05MEHGVRpnN
5,504	134.5000	10:04:23	XLON	E05MEHGVRpnP
629	134.5000	10:04:23	XLON	E05MEHGVRpnS
3,804	134.4800	10:04:47	XLON	E05MEHGVRqc4
172	134.5800	10:05:49	BATE	254078883031
627	134.5800	10:05:49	BATE	254078883032
7,918	134.5800	10:05:49	XLON	E05MEHGVRsht
4,140	134.5800	10:06:21	XLON	E05MEHGVRtiw
16,134	134.6000	10:08:19	XLON	E05MEHGVRwyM
2,559	134.6000	10:09:18	XLON	E05MEHGVRyHG
5,059	134.6000	10:09:18	XLON	E05MEHGVRyHI
1,009	134.6000	10:09:18	XLON	E05MEHGVRyHM
3,798	134.5800	10:10:01	XLON	E05MEHGVRzHS
8,131	134.6000	10:10:50	XLON	E05MEHGVS0SJ
5,500	134.5800	10:12:07	XLON	E05MEHGVS2uI
2,680	134.5800	10:12:07	XLON	E05MEHGVS2uK
4,141	134.5600	10:12:08	XLON	E05MEHGVS2zQ
1,548	134.5400	10:13:00	CHIX	3075188797701
935	134.5400	10:13:53	XLON	E05MEHGVS5mT
7,386	134.5400	10:13:53	XLON	E05MEHGVS5mV
3,977	134.5000	10:14:02	XLON	E05MEHGVS5wl
653	134.4600	10:14:21	CHIX	3075188797921
3,956	134.4400	10:14:51	CHIX	3075188798005
3,814	134.4200	10:14:51	XLON	E05MEHGVS7dR
4,218	134.3200	10:15:46	XLON	E05MEHGVS9Pd
4,283	134.3400	10:16:01	XLON	E05MEHGVSA0x
4,906	134.3400	10:16:38	XLON	E05MEHGVSAtX
438	134.3200	10:16:39	XLON	E05MEHGVSAuK
3,361	134.3200	10:16:39	XLON	E05MEHGVSAuw
4,490	134.3000	10:18:53	XLON	E05MEHGVSEy0
7,730	134.3000	10:18:53	XLON	E05MEHGVSEy4
4,040	134.2800	10:18:53	XLON	E05MEHGVSEyX
4,143	134.2000	10:21:47	XLON	E05MEHGVSJO0
4,005	134.1800	10:22:02	XLON	E05MEHGVSJjz
3,561	134.1800	10:22:02	XLON	E05MEHGVSJk1
4,302	134.1800	10:22:02	XLON	E05MEHGVSJk7
5,359	134.1800	10:22:02	BATE	254078884395
4,170	134.1800	10:22:02	CHIX	3075188798930
143	134.0800	10:22:30	CHIX	3075188798994
4,140	134.0800	10:22:30	CHIX	3075188798995
3,727	134.0800	10:24:10	XLON	E05MEHGVSN5u
4,468	134.0800	10:24:10	XLON	E05MEHGVSN5w
565	134.0600	10:24:10	XLON	E05MEHGVSN6P
3,528	134.0600	10:24:10	XLON	E05MEHGVSN6R
1,454	133.9000	10:25:01	XLON	E05MEHGVSOfk
2,413	133.9000	10:25:02	XLON	E05MEHGVSOj6
4,495	133.9000	10:25:38	XLON	E05MEHGVSPso
1,074	133.8600	10:26:05	XLON	E05MEHGVSQsN
3,739	133.8600	10:26:05	XLON	E05MEHGVSQsR
9,951	133.9800	10:28:03	XLON	E05MEHGVSUH9
2,649	133.9800	10:28:03	CHIX	3075188799676
1,004	133.9800	10:28:03	BATE	254078884910
5,570	133.9800	10:28:21	XLON	E05MEHGVSUuI
8,211	134.1000	10:30:21	XLON	E05MEHGVSY6k
4,030	134.1000	10:30:21	XLON	E05MEHGVSY6m
581	134.1800	10:31:05	CHIX	3075188800018
1,400	134.1800	10:31:05	CHIX	3075188800019
751	134.1800	10:31:05	BATE	254078885122
6,159	134.1800	10:31:05	XLON	E05MEHGVSZKx
1,286	134.1800	10:31:05	XLON	E05MEHGVSZKz
4,067	134.1600	10:31:43	XLON	E05MEHGVSaIN
4,331	134.1600	10:31:43	XLON	E05MEHGVSaIP
4,072	134.0400	10:32:18	XLON	E05MEHGVSb2k
4,028	134.0800	10:33:14	CHIX	3075188800251
4,247	134.0800	10:33:14	XLON	E05MEHGVScRO
2,600	134.0200	10:33:36	CHIX	3075188800298
1,799	134.0200	10:33:36	CHIX	3075188800299
266	133.9800	10:34:10	XLON	E05MEHGVSdn7
4,278	133.9800	10:34:10	XLON	E05MEHGVSdnA
283	134.0200	10:35:47	BATE	254078885485
1,175	134.0000	10:35:59	XLON	E05MEHGVSgTJ
4,743	134.0200	10:36:02	BATE	254078885513
4,574	134.1200	10:36:41	XLON	E05MEHGVShh1
266	134.2400	10:37:50	XLON	E05MEHGVSjBK
4,000	134.2400	10:38:30	XLON	E05MEHGVSjyS
166	134.2400	10:38:30	BATE	254078885700
438	134.2400	10:38:30	CHIX	3075188800890
160	134.2400	10:38:31	XLON	E05MEHGVSjzK
4,444	134.2400	10:38:31	XLON	E05MEHGVSjzd
4,604	134.2400	10:38:31	XLON	E05MEHGVSjzl
3,505	134.2400	10:38:31	XLON	E05MEHGVSjzs
4,488	134.2400	10:40:06	CHIX	3075188800999
8,229	134.2400	10:40:06	XLON	E05MEHGVSlcm
1,000	134.2200	10:40:06	XLON	E05MEHGVSldA
1,460	134.2200	10:40:06	XLON	E05MEHGVSldC
640	134.2200	10:40:06	XLON	E05MEHGVSldF
1,501	134.2200	10:40:06	XLON	E05MEHGVSldL
212	134.2400	10:41:26	CHIX	3075188801099
1,109	134.2400	10:41:26	CHIX	3075188801100
1,294	134.2800	10:42:00	XLON	E05MEHGVSneo
6,843	134.2800	10:42:00	XLON	E05MEHGVSneq
4,245	134.2600	10:42:01	CHIX	3075188801159
3,891	134.2600	10:42:01	XLON	E05MEHGVSni5
4,964	134.2200	10:43:22	XLON	E05MEHGVSpKU
4,741	134.2400	10:43:22	XLON	E05MEHGVSpKC
936	134.3800	10:46:14	CHIX	3075188801601
2,819	134.3800	10:46:14	XLON	E05MEHGVSsTQ
1,181	134.3800	10:46:14	XLON	E05MEHGVSsTS
1,181	134.3800	10:46:14	XLON	E05MEHGVSsTW
2,440	134.3800	10:46:14	XLON	E05MEHGVSsTa
2,819	134.3800	10:46:14	XLON	E05MEHGVSsTY
766	134.3800	10:46:14	XLON	E05MEHGVSsTh
936	134.3800	10:46:14	CHIX	3075188801602
486	134.3800	10:46:14	CHIX	3075188801603
462	134.3800	10:46:14	CHIX	3075188801604
474	134.3800	10:46:14	CHIX	3075188801605
128	134.3800	10:46:15	CHIX	3075188801606
111	134.3800	10:46:15	CHIX	3075188801607
263	134.3800	10:46:15	CHIX	3075188801608
2,927	134.3800	10:46:15	CHIX	3075188801609
4,098	134.3600	10:47:23	XLON	E05MEHGVSuJe
3,899	134.3600	10:47:23	XLON	E05MEHGVSuJi
3,761	134.3200	10:48:06	CHIX	3075188801757
561	134.3200	10:48:06	CHIX	3075188801758
285	134.3000	10:48:06	BATE	254078886249
343	134.3000	10:48:48	XLON	E05MEHGVSvwt
3,454	134.3000	10:48:48	XLON	E05MEHGVSvwv
3,893	134.3000	10:48:48	XLON	E05MEHGVSvwx
3,904	134.2800	10:48:48	BATE	254078886319
4,504	134.4000	10:49:24	XLON	E05MEHGVSxLa
4,274	134.4000	10:49:24	CHIX	3075188801950
3,818	134.4000	10:50:56	BATE	254078886496
7,822	134.3600	10:51:56	CHIX	3075188802182
4,497	134.4000	10:53:00	CHIX	3075188802304
1,877	134.4000	10:53:00	BATE	254078886614
673	134.4000	10:53:00	BATE	254078886615
4,354	134.4400	10:54:03	XLON	E05MEHGVT2f3
4,103	134.4400	10:54:03	XLON	E05MEHGVT2f5
4,146	134.4400	10:54:17	BATE	254078886689
121	134.4000	10:54:22	CHIX	3075188802446
6,027	134.4200	10:54:40	XLON	E05MEHGVT3TA
4,459	134.4000	10:54:40	XLON	E05MEHGVT3VR
45	134.5200	10:56:51	BATE	254078886844
2,141	134.4800	10:57:40	CHIX	3075188802727
1,011	134.5200	10:58:40	BATE	254078886973
5,883	134.5200	10:58:40	BATE	254078886974
119	134.5200	10:58:47	BATE	254078886986
5,058	134.5800	10:59:18	XLON	E05MEHGVT9Y5
831	134.5800	10:59:18	XLON	E05MEHGVT9YD
5,889	134.5800	10:59:18	XLON	E05MEHGVT9YO
5,889	134.5800	10:59:18	XLON	E05MEHGVT9YS
1,324	134.5800	10:59:18	XLON	E05MEHGVT9YY
5,389	134.5600	10:59:19	CHIX	3075188802979
5,462	134.5600	10:59:19	BATE	254078887101
3,972	134.4000	11:02:04	XLON	E05MEHGVTD0O
3,936	134.4000	11:02:04	XLON	E05MEHGVTD0Q
5,191	134.4000	11:02:04	XLON	E05MEHGVTD0S
6,363	134.4600	11:03:09	XLON	E05MEHGVTEO5
6,566	134.4600	11:03:09	XLON	E05MEHGVTEO7
4,056	134.4600	11:03:09	XLON	E05MEHGVTEO9
2,603	134.4200	11:06:46	XLON	E05MEHGVTJkm
4,397	134.4000	11:07:36	XLON	E05MEHGVTKgA
1,906	134.4000	11:07:36	XLON	E05MEHGVTKgC
250	134.4000	11:07:37	XLON	E05MEHGVTKgV
2,241	134.4000	11:07:37	XLON	E05MEHGVTKgX
110	134.4000	11:07:37	XLON	E05MEHGVTKgz
4,760	134.3800	11:07:46	XLON	E05MEHGVTKtS
7,636	134.3800	11:07:46	XLON	E05MEHGVTKtU
1,586	134.3800	11:07:46	XLON	E05MEHGVTKtW
2,611	134.3800	11:07:46	XLON	E05MEHGVTKta
266	134.3600	11:07:46	XLON	E05MEHGVTKuQ
4,396	134.3600	11:07:46	XLON	E05MEHGVTKuS
188	134.3600	11:07:47	XLON	E05MEHGVTKul
154	134.3600	11:07:47	XLON	E05MEHGVTKun
331	134.3600	11:07:47	XLON	E05MEHGVTKvN
606	134.3600	11:07:47	XLON	E05MEHGVTKvY
4,940	134.4200	11:10:40	XLON	E05MEHGVTNt6
6,349	134.4200	11:10:40	CHIX	3075188804050
5,499	134.5400	11:11:48	XLON	E05MEHGVTPN0
5,220	134.5400	11:11:48	CHIX	3075188804144
332	134.5400	11:11:48	XLON	E05MEHGVTPNJ
4,711	134.5200	11:12:23	CHIX	3075188804183
4,795	134.5800	11:13:32	XLON	E05MEHGVTRPt
4,795	134.5800	11:13:32	XLON	E05MEHGVTRQ2
2,523	134.5800	11:13:32	XLON	E05MEHGVTRQ4
8,880	134.6200	11:15:14	XLON	E05MEHGVTTCj
2,364	134.6200	11:15:14	CHIX	3075188804446
896	134.6200	11:15:14	BATE	254078888054
353	134.6000	11:15:14	BATE	254078888056
149	134.6000	11:15:15	BATE	254078888058
4,133	134.5800	11:16:07	CHIX	3075188804573
7,304	134.7000	11:17:16	XLON	E05MEHGVTWH8
7,296	134.7000	11:17:16	XLON	E05MEHGVTWHA
717	134.6800	11:17:16	BATE	254078888229
280	134.6800	11:17:17	BATE	254078888230
1,386	134.6800	11:17:17	BATE	254078888231
221	134.6800	11:17:17	BATE	254078888232
169	134.6800	11:17:18	BATE	254078888233
4,647	134.6800	11:18:21	XLON	E05MEHGVTXQE
6,553	134.6800	11:18:21	XLON	E05MEHGVTXQG
4,426	134.6800	11:18:21	BATE	254078888279
3,906	134.7200	11:20:23	XLON	E05MEHGVTa5N
4,050	134.7800	11:22:58	XLON	E05MEHGVTdEB
4,050	134.7800	11:22:58	XLON	E05MEHGVTdEH
1,078	134.7800	11:22:58	XLON	E05MEHGVTdEJ
9,464	134.8800	11:23:28	XLON	E05MEHGVTe4e
9,638	134.8800	11:23:28	XLON	E05MEHGVTe4m
6,071	134.9600	11:24:51	XLON	E05MEHGVTfbS
3,183	135.0200	11:26:39	XLON	E05MEHGVThFo
817	135.0200	11:26:39	XLON	E05MEHGVThFq
340	135.0200	11:26:39	XLON	E05MEHGVThFu
1,332	135.0200	11:26:39	XLON	E05MEHGVThFy
2,328	135.0200	11:26:39	XLON	E05MEHGVThG5
397	135.0200	11:26:39	CHIX	3075188805615
4,397	135.0200	11:26:43	XLON	E05MEHGVThIn
201	135.0200	11:26:43	XLON	E05MEHGVThIp
3,026	135.0600	11:26:50	XLON	E05MEHGVThNO
5,953	135.0400	11:26:50	XLON	E05MEHGVThNp
5,329	135.0400	11:26:50	XLON	E05MEHGVThNr
5,329	135.0400	11:26:50	XLON	E05MEHGVThOO
328	135.0400	11:26:50	XLON	E05MEHGVThOx
4,618	135.0400	11:30:11	XLON	E05MEHGVTkyp
4,304	135.0400	11:30:11	XLON	E05MEHGVTkyr
5,182	135.0200	11:30:11	XLON	E05MEHGVTl3Q
266	135.0200	11:30:11	XLON	E05MEHGVTl3f
6,401	135.0200	11:30:11	CHIX	3075188805974
4,916	135.0200	11:30:11	XLON	E05MEHGVTl3v
237	135.0200	11:30:12	XLON	E05MEHGVTl5Z
4,158	135.0400	11:30:55	XLON	E05MEHGVTlva
4,499	135.0800	11:35:04	XLON	E05MEHGVTqUF
4,417	135.0800	11:35:04	XLON	E05MEHGVTqUH
4,499	135.0800	11:35:04	XLON	E05MEHGVTqUP
4,417	135.0800	11:35:04	XLON	E05MEHGVTqUR
2,231	135.0800	11:35:04	XLON	E05MEHGVTqUT
933	135.0800	11:35:04	XLON	E05MEHGVTqUV
266	135.0800	11:35:04	XLON	E05MEHGVTqUe
2,706	135.0800	11:35:04	XLON	E05MEHGVTqUi
1,246	135.0800	11:35:04	XLON	E05MEHGVTqUk
6,894	135.1000	11:36:09	XLON	E05MEHGVTrpu
6,288	135.1000	11:36:09	XLON	E05MEHGVTrpw
616	135.1000	11:36:09	XLON	E05MEHGVTrq2
40	135.1000	11:36:09	XLON	E05MEHGVTrqI
4,746	135.1000	11:36:09	CHIX	3075188806525
4,404	135.0600	11:37:42	XLON	E05MEHGVTtVI
5,484	135.0600	11:37:42	XLON	E05MEHGVTtVK
5,127	135.3400	11:41:06	XLON	E05MEHGVTxHO
5,063	135.3400	11:41:06	XLON	E05MEHGVTxHQ
6,793	135.3200	11:41:06	XLON	E05MEHGVTxHq
4,815	135.3200	11:41:06	XLON	E05MEHGVTxHs
4,815	135.3200	11:41:06	XLON	E05MEHGVTxHz
1,934	135.3200	11:41:06	XLON	E05MEHGVTxI1
4,117	135.3000	11:41:44	XLON	E05MEHGVTxn6
5,777	135.2600	11:44:02	XLON	E05MEHGVU0VK
5,254	135.2200	11:44:12	XLON	E05MEHGVU0iv
258	135.2200	11:44:12	XLON	E05MEHGVU0iz
7,065	135.2200	11:44:12	XLON	E05MEHGVU0j1
5,270	135.2200	11:44:12	CHIX	3075188807414
3,872	135.2800	11:45:51	CHIX	3075188807584
5,777	135.2800	11:45:51	CHIX	3075188807585
1,818	135.2400	11:46:21	XLON	E05MEHGVU2UM
2,030	135.2400	11:46:21	XLON	E05MEHGVU2UU
3,997	135.2400	11:48:40	CHIX	3075188807883
32	135.2400	11:48:40	CHIX	3075188807884
4,026	135.2200	11:49:00	XLON	E05MEHGVU5QC
366	135.2000	11:49:00	XLON	E05MEHGVU5RM
1,000	135.2000	11:49:00	XLON	E05MEHGVU5RO
6,092	135.1800	11:49:11	XLON	E05MEHGVU5lU
7,388	135.1800	11:49:11	XLON	E05MEHGVU5lW
5,066	135.2800	11:52:17	XLON	E05MEHGVU91j
584	135.2800	11:52:17	XLON	E05MEHGVU91l
2,730	135.2800	11:52:17	XLON	E05MEHGVU92h
411	135.2800	11:52:17	XLON	E05MEHGVU92k
7,253	135.2800	11:52:29	CHIX	3075188808312
1,926	135.2600	11:52:30	XLON	E05MEHGVU9KS
3,234	135.2600	11:52:30	XLON	E05MEHGVU9Ka
3,859	135.2600	11:52:30	XLON	E05MEHGVU9KU
266	135.2600	11:52:30	XLON	E05MEHGVU9Ke
3,730	135.2600	11:52:30	XLON	E05MEHGVU9Kh
3,852	135.2800	11:55:03	XLON	E05MEHGVUCe8
6,840	135.2400	11:55:08	XLON	E05MEHGVUCk0
852	135.2400	11:55:08	XLON	E05MEHGVUCk2
349	135.2200	11:55:48	CHIX	3075188808619
5,151	135.2200	11:55:48	BATE	254078890980
5,500	135.2200	11:55:48	CHIX	3075188808620
1,325	135.2200	11:55:48	CHIX	3075188808621
7,107	135.2000	11:57:25	CHIX	3075188808814
3,853	135.2000	11:57:25	XLON	E05MEHGVUF3x
5,704	135.2000	11:57:25	XLON	E05MEHGVUF3z
1,456	135.1200	11:59:13	XLON	E05MEHGVUGfM
2,594	135.1200	11:59:13	XLON	E05MEHGVUGfO
5,454	135.0800	11:59:50	XLON	E05MEHGVUHQJ
6,510	135.0800	12:00:29	XLON	E05MEHGVUIHA
5,286	135.1400	12:01:15	XLON	E05MEHGVUJ1B
336	135.1600	12:02:00	XLON	E05MEHGVUJxP
5,279	135.1600	12:02:12	XLON	E05MEHGVUKCy
2,550	135.2200	12:03:15	XLON	E05MEHGVULJE
1,503	135.2200	12:03:25	XLON	E05MEHGVULTx
244	135.2200	12:03:25	XLON	E05MEHGVULTz
4,297	135.2200	12:03:25	XLON	E05MEHGVULU7
322	135.2200	12:03:25	XLON	E05MEHGVULU9
4,201	135.2200	12:03:25	XLON	E05MEHGVULUD
4,372	135.1800	12:04:12	XLON	E05MEHGVUMO8
266	135.1800	12:04:12	XLON	E05MEHGVUMOK
4,106	135.1800	12:04:12	XLON	E05MEHGVUMON
266	135.1800	12:04:12	XLON	E05MEHGVUMOP
524	135.1800	12:04:12	XLON	E05MEHGVUMOU
3,104	135.1600	12:04:12	XLON	E05MEHGVUMQg
948	135.1600	12:04:12	XLON	E05MEHGVUMQi
4,257	135.1200	12:04:30	XLON	E05MEHGVUMib
8,160	135.2800	12:06:40	XLON	E05MEHGVUOhF
3,744	135.3000	12:07:19	XLON	E05MEHGVUPDi
359	135.3000	12:07:19	XLON	E05MEHGVUPDk
4,451	135.3000	12:07:19	CHIX	3075188809772
4,297	135.2800	12:07:19	BATE	254078891884
255	135.3600	12:08:59	XLON	E05MEHGVUR9t
500	135.3600	12:08:59	XLON	E05MEHGVUR9x
3,876	135.3600	12:08:59	XLON	E05MEHGVUR9z
4,338	135.3600	12:08:59	XLON	E05MEHGVURA3
4,649	135.3200	12:09:09	XLON	E05MEHGVURIq
3,910	135.3200	12:09:09	XLON	E05MEHGVURIu
3,932	135.4400	12:10:16	XLON	E05MEHGVUSf1
3,893	135.4400	12:10:16	XLON	E05MEHGVUSf3
4,512	135.4200	12:11:12	BATE	254078892175
3,558	135.4600	12:11:46	XLON	E05MEHGVUUS4
429	135.4600	12:11:46	XLON	E05MEHGVUUS9
4,067	135.4400	12:11:46	XLON	E05MEHGVUUSZ
4,676	135.6400	12:14:06	XLON	E05MEHGVUXSY
4,676	135.6400	12:14:06	XLON	E05MEHGVUXSp
3,173	135.6400	12:14:06	XLON	E05MEHGVUXSr
4,164	135.6000	12:14:13	XLON	E05MEHGVUXaN
4,798	135.7600	12:15:13	XLON	E05MEHGVUYtU
4,372	135.7400	12:15:13	XLON	E05MEHGVUYu0
539	135.7600	12:16:24	XLON	E05MEHGVUa2r
2,574	135.7600	12:16:24	XLON	E05MEHGVUa2t
691	135.7600	12:16:24	XLON	E05MEHGVUa2w
3,788	135.7400	12:16:24	CHIX	3075188810760
3,970	135.7200	12:16:52	XLON	E05MEHGVUacq
4,097	135.8800	12:18:13	XLON	E05MEHGVUcKB
4,289	135.8800	12:18:13	XLON	E05MEHGVUcKD
4,574	135.9200	12:18:41	CHIX	3075188811046
4,057	135.9000	12:18:41	XLON	E05MEHGVUczm
3,810	135.9200	12:19:08	XLON	E05MEHGVUdr1
4,047	135.9400	12:19:59	XLON	E05MEHGVUexW
3,882	135.9800	12:20:13	XLON	E05MEHGVUfZb
3,931	135.9800	12:20:39	CHIX	3075188811319
4,078	136.0200	12:21:15	CHIX	3075188811381
4,219	135.9400	12:22:33	XLON	E05MEHGVUiti
4,350	135.9400	12:22:33	CHIX	3075188811492
3,927	135.9000	12:23:45	XLON	E05MEHGVUk1O
4,026	135.9000	12:23:45	BATE	254078893087
2,453	135.8200	12:24:23	BATE	254078893132
1,726	135.8200	12:24:23	BATE	254078893133
4,331	135.6600	12:24:55	XLON	E05MEHGVUlD0
3,850	135.6600	12:24:55	XLON	E05MEHGVUlD4
3,934	135.4200	12:25:27	XLON	E05MEHGVUmDT
3,716	135.4000	12:25:59	CHIX	3075188811791
107	135.4000	12:25:59	CHIX	3075188811792
3,894	135.5400	12:26:49	XLON	E05MEHGVUnj2
3,858	135.4800	12:27:05	XLON	E05MEHGVUo33
657	135.4800	12:27:05	XLON	E05MEHGVUo3D
1,463	135.5800	12:28:00	XLON	E05MEHGVUqV9
4,596	135.6000	12:28:56	XLON	E05MEHGVUrkr
3,959	135.6000	12:28:56	XLON	E05MEHGVUrkz
3,902	135.6000	12:28:56	XLON	E05MEHGVUrl1
1,337	135.5800	12:29:32	XLON	E05MEHGVUsSJ
2,332	135.5800	12:29:37	XLON	E05MEHGVUseS
561	135.5800	12:29:37	XLON	E05MEHGVUseZ
284	135.5800	12:29:56	XLON	E05MEHGVUt73
8,381	135.5400	12:30:44	XLON	E05MEHGVUuBs
7,927	135.4200	12:31:34	XLON	E05MEHGVUvAg
4,092	135.3000	12:32:12	XLON	E05MEHGVUvpm
22	135.3000	12:32:12	XLON	E05MEHGVUvpo
4,307	135.2000	12:32:44	CHIX	3075188812460
15	135.2000	12:32:44	CHIX	3075188812461
4,068	135.1200	12:33:25	XLON	E05MEHGVUwzV
1,577	135.2000	12:33:53	XLON	E05MEHGVUxYS
1,045	135.2000	12:33:53	XLON	E05MEHGVUxYU
1,905	135.2000	12:33:53	XLON	E05MEHGVUxYW
3,359	135.2000	12:34:37	XLON	E05MEHGVUybi
963	135.2000	12:34:37	XLON	E05MEHGVUybk
7,835	135.2200	12:35:50	XLON	E05MEHGVUzyG
3,173	135.1000	12:36:12	XLON	E05MEHGVV0Og
1,181	135.1000	12:36:12	XLON	E05MEHGVV0Oi
4,065	135.0800	12:36:12	XLON	E05MEHGVV0PL
52	134.9000	12:37:02	CHIX	3075188812943
41	134.9800	12:37:48	XLON	E05MEHGVV2T5
7,396	134.9800	12:37:48	XLON	E05MEHGVV2T7
4,161	134.9600	12:37:48	XLON	E05MEHGVV2UR
2,017	134.9000	12:38:49	XLON	E05MEHGVV3l6
2,197	134.9000	12:38:49	XLON	E05MEHGVV3l8
295	134.9200	12:39:11	XLON	E05MEHGVV4Mr
3,833	134.9200	12:39:17	XLON	E05MEHGVV4WX
2,000	134.9000	12:39:19	XLON	E05MEHGVV4Zw
2,000	134.9000	12:39:19	XLON	E05MEHGVV4a9
4,217	134.8600	12:40:37	XLON	E05MEHGVV5sN
417	134.8400	12:40:37	XLON	E05MEHGVV5tj
3,675	134.8400	12:40:37	XLON	E05MEHGVV5tm
3,942	134.8400	12:41:12	XLON	E05MEHGVV6SG
2,141	134.9800	12:42:01	XLON	E05MEHGVV7KO
1,083	134.9800	12:42:01	XLON	E05MEHGVV7KQ
606	134.9800	12:42:01	XLON	E05MEHGVV7KT
345	134.9800	12:42:01	XLON	E05MEHGVV7KV
4,220	134.9600	12:42:01	CHIX	3075188813428
658	135.1200	12:44:20	BATE	254078894398
4,058	135.1200	12:44:20	XLON	E05MEHGVVA5n
3,948	135.1200	12:44:20	XLON	E05MEHGVVA5p
8,256	135.1200	12:44:20	CHIX	3075188813632
1,013	135.2200	12:47:26	XLON	E05MEHGVVE81
3,374	135.2200	12:47:26	XLON	E05MEHGVVE83
1,983	135.2200	12:47:26	XLON	E05MEHGVVE87
1,391	135.2200	12:47:26	XLON	E05MEHGVVE89
266	135.2200	12:47:26	XLON	E05MEHGVVE8F
747	135.2200	12:47:26	XLON	E05MEHGVVE8O
1,657	135.2200	12:47:26	XLON	E05MEHGVVE8Q
823	135.2200	12:47:26	XLON	E05MEHGVVE8W
3,564	135.2200	12:47:26	XLON	E05MEHGVVE8Z
266	135.3200	12:48:22	XLON	E05MEHGVVEtN
4,663	135.3200	12:48:22	XLON	E05MEHGVVEtR
3,811	135.3200	12:48:22	XLON	E05MEHGVVEtT
199	135.3200	12:48:22	XLON	E05MEHGVVEtq
4,929	135.3200	12:48:22	XLON	E05MEHGVVEts
616	135.3200	12:48:22	XLON	E05MEHGVVEuq
1,626	135.3200	12:48:22	XLON	E05MEHGVVEuy
1,494	135.3600	12:50:19	XLON	E05MEHGVVH8d
2,440	135.3600	12:50:19	XLON	E05MEHGVVH8g
884	135.3600	12:50:19	XLON	E05MEHGVVH8i
3,269	135.3600	12:50:19	XLON	E05MEHGVVH8m
3,785	135.3600	12:50:19	BATE	254078894796
3,797	135.3600	12:50:19	CHIX	3075188814196
4,075	135.3800	12:50:47	XLON	E05MEHGVVHnp
168	135.3800	12:50:47	XLON	E05MEHGVVHnr
8,830	135.4600	12:52:09	XLON	E05MEHGVVJGl
891	135.4600	12:52:09	BATE	254078894976
2,350	135.4600	12:52:09	CHIX	3075188814442
2,008	135.5200	12:52:50	XLON	E05MEHGVVJzz
1,892	135.5200	12:52:50	XLON	E05MEHGVVK01
4,356	135.5200	12:53:28	XLON	E05MEHGVVKpO
1,422	135.5000	12:53:28	XLON	E05MEHGVVKpY
1,840	135.5000	12:53:28	XLON	E05MEHGVVKpb
914	135.5000	12:53:28	XLON	E05MEHGVVKpe
114	135.5000	12:53:28	CHIX	3075188814557
4,107	135.5400	12:54:33	XLON	E05MEHGVVLq8
1,322	135.5200	12:54:33	CHIX	3075188814648
2,729	135.5200	12:54:33	CHIX	3075188814649
266	135.4600	12:54:43	XLON	E05MEHGVVMAi
2,899	135.4600	12:55:03	XLON	E05MEHGVVMbG
1,368	135.4600	12:55:03	XLON	E05MEHGVVMbI
5,148	135.5800	12:57:08	XLON	E05MEHGVVOvq
2,080	135.5800	12:57:08	XLON	E05MEHGVVOvz
3,068	135.5800	12:57:08	XLON	E05MEHGVVOw1
2,617	135.5800	12:57:08	XLON	E05MEHGVVOw3
4,506	135.5800	12:57:42	XLON	E05MEHGVVPRc
4,327	135.5800	12:58:13	XLON	E05MEHGVVPsX
4,616	135.5400	12:58:17	XLON	E05MEHGVVPxf
4,015	135.4000	12:59:30	XLON	E05MEHGVVR9x
3,980	135.3800	12:59:30	CHIX	3075188815131
4,192	135.3800	12:59:30	XLON	E05MEHGVVRB5
4,218	135.4000	13:01:05	XLON	E05MEHGVVTFc
3,962	135.4000	13:01:05	XLON	E05MEHGVVTFe
550	135.3800	13:01:05	CHIX	3075188815333
724	135.3800	13:01:05	CHIX	3075188815334
2,889	135.3800	13:01:05	CHIX	3075188815335
17,319	135.5200	13:04:13	XLON	E05MEHGVVWot
1,748	135.5200	13:04:13	BATE	254078895821
4,610	135.5200	13:04:13	CHIX	3075188815758
381	135.5000	13:04:13	XLON	E05MEHGVVWpU
1,510	135.5000	13:04:13	XLON	E05MEHGVVWpW
1,942	135.5000	13:04:13	XLON	E05MEHGVVWpZ
332	135.5000	13:04:13	XLON	E05MEHGVVWpb
2,884	135.5400	13:06:22	XLON	E05MEHGVVZPO
1,015	135.5400	13:06:22	XLON	E05MEHGVVZPR
534	135.5400	13:06:22	BATE	254078895963
2,701	135.5400	13:06:22	XLON	E05MEHGVVZPU
132	135.5400	13:06:22	BATE	254078895964
1,757	135.5400	13:06:22	XLON	E05MEHGVVZPl
7,004	135.5000	13:06:42	CHIX	3075188816010
4,510	135.5200	13:06:42	XLON	E05MEHGVVZta
266	135.4800	13:07:27	XLON	E05MEHGVVaiC
4,300	135.4600	13:07:50	XLON	E05MEHGVVb34
3,829	135.4600	13:07:50	BATE	254078896127
4,010	135.4600	13:07:50	BATE	254078896128
3,902	135.3400	13:08:59	XLON	E05MEHGVVcB7
319	135.3400	13:09:00	XLON	E05MEHGVVcH7
4,158	135.3400	13:09:00	BATE	254078896215
4,443	135.3200	13:11:00	XLON	E05MEHGVVeNb
4,160	135.3200	13:11:00	CHIX	3075188816409
8,399	135.3400	13:12:14	XLON	E05MEHGVVffc
4,455	135.3400	13:12:14	XLON	E05MEHGVVffi
4,224	135.3200	13:12:14	XLON	E05MEHGVVfg7
115	135.3200	13:12:14	XLON	E05MEHGVVfg9
986	135.3200	13:12:14	XLON	E05MEHGVVfgB
974	135.3200	13:12:14	XLON	E05MEHGVVfgD
5,359	135.3200	13:12:14	XLON	E05MEHGVVfgG
266	135.2800	13:13:13	XLON	E05MEHGVVgh2
4,079	135.2800	13:13:13	XLON	E05MEHGVVgh5
712	135.1800	13:14:02	XLON	E05MEHGVVhll
4,053	135.1600	13:15:09	XLON	E05MEHGVViw4
3,812	135.1600	13:15:09	XLON	E05MEHGVViwA
229	135.1800	13:15:25	XLON	E05MEHGVVjLL
4,339	135.1800	13:15:25	XLON	E05MEHGVVjLO
453	135.1400	13:15:37	XLON	E05MEHGVVjWg
1,639	135.1400	13:15:37	XLON	E05MEHGVVjWl
1,171	135.1400	13:15:37	XLON	E05MEHGVVjWn
1,028	135.1400	13:15:37	XLON	E05MEHGVVjWr
2,103	135.1400	13:15:37	XLON	E05MEHGVVjWt
266	135.1400	13:15:37	XLON	E05MEHGVVjWv
1,508	135.1400	13:15:37	XLON	E05MEHGVVjX1
7,569	135.1200	13:17:25	XLON	E05MEHGVVkzH
2,947	135.1400	13:17:25	CHIX	3075188817043
1,117	135.1400	13:17:25	BATE	254078896825
2,947	135.1400	13:17:25	CHIX	3075188817044
380	135.1400	13:17:25	CHIX	3075188817045
1,315	135.1400	13:17:25	CHIX	3075188817046
728	135.1200	13:17:25	CHIX	3075188817047
3,589	135.1200	13:17:25	CHIX	3075188817048
3,829	134.9800	13:20:12	XLON	E05MEHGVVoX5
7,366	134.9800	13:20:12	XLON	E05MEHGVVoX7
1,130	134.9800	13:20:12	BATE	254078897113
2,979	134.9800	13:20:12	CHIX	3075188817450
680	134.9600	13:20:14	BATE	254078897123
3,689	134.9600	13:20:14	BATE	254078897124
4,174	134.9600	13:20:14	XLON	E05MEHGVVoe6
8,128	134.9800	13:23:10	XLON	E05MEHGVVruu
278	134.9800	13:23:10	XLON	E05MEHGVVruz
6,377	134.9800	13:23:10	XLON	E05MEHGVVrv1
497	134.9800	13:23:10	BATE	254078897319
351	134.9800	13:23:10	BATE	254078897320
643	134.9800	13:23:10	BATE	254078897321
2,237	134.9800	13:23:10	CHIX	3075188817775
1,697	134.9800	13:23:10	CHIX	3075188817776
266	134.9600	13:23:10	XLON	E05MEHGVVrvh
5,098	134.9600	13:23:10	XLON	E05MEHGVVrvj
4,188	135.0200	13:24:30	XLON	E05MEHGVVtNy
4,466	135.0200	13:24:37	XLON	E05MEHGVVtTq
4,431	135.0200	13:25:04	CHIX	3075188818001
3,044	135.0000	13:25:04	XLON	E05MEHGVVtk6
2,466	135.0000	13:25:04	XLON	E05MEHGVVtk8
5,227	135.0000	13:25:04	XLON	E05MEHGVVtkP
3,395	135.0800	13:26:54	CHIX	3075188818268
1,014	135.0800	13:26:54	CHIX	3075188818269
4,606	135.0600	13:26:54	XLON	E05MEHGVVw4R
4,492	135.0600	13:26:54	CHIX	3075188818271
4,275	134.9800	13:27:11	BATE	254078897615
3,790	135.0800	13:30:00	XLON	E05MEHGVVzaa
299	135.0800	13:30:00	XLON	E05MEHGVVzae
6,248	135.0800	13:30:00	CHIX	3075188818660
2,420	135.0800	13:30:00	XLON	E05MEHGVVzaz
1,669	135.0800	13:30:00	XLON	E05MEHGVVzb4
2,420	135.0800	13:30:00	XLON	E05MEHGVVzb6
1,511	135.0800	13:30:00	XLON	E05MEHGVVzbA
7,917	135.0600	13:30:02	CHIX	3075188818748
1,834	134.9800	13:30:04	XLON	E05MEHGVW0ir
1,740	134.9800	13:30:04	XLON	E05MEHGVW0it
550	134.9800	13:30:04	XLON	E05MEHGVW0iv
4,220	134.8600	13:30:49	CHIX	3075188818988
550	134.8600	13:31:02	XLON	E05MEHGVW4my
3,405	134.8600	13:31:03	XLON	E05MEHGVW4rs
4,063	134.8400	13:31:23	XLON	E05MEHGVW5nY
3,941	134.7200	13:31:42	XLON	E05MEHGVW76a
4,980	134.8400	13:32:17	XLON	E05MEHGVW9Du
4,000	134.7400	13:32:49	XLON	E05MEHGVWAWb
26	134.7400	13:32:49	XLON	E05MEHGVWAWd
3,626	134.7600	13:33:07	XLON	E05MEHGVWBPj
258	134.7600	13:33:07	XLON	E05MEHGVWBPm
112	134.8000	13:33:53	XLON	E05MEHGVWDra
4,147	134.8000	13:33:53	XLON	E05MEHGVWDrc
4,068	134.7800	13:34:04	XLON	E05MEHGVWELP
1,000	134.8800	13:34:46	XLON	E05MEHGVWFgX
806	134.9800	13:35:11	XLON	E05MEHGVWGYi
5,000	134.9800	13:35:11	XLON	E05MEHGVWGYk
2,579	134.9800	13:35:11	XLON	E05MEHGVWGYm
346	134.9600	13:35:11	XLON	E05MEHGVWGZL
1,134	134.9600	13:35:11	XLON	E05MEHGVWGZO
2,723	134.9600	13:35:13	XLON	E05MEHGVWGl9
1,000	134.8800	13:35:27	CHIX	3075188820011
3,440	134.8800	13:35:27	CHIX	3075188820012
3,837	134.8600	13:36:23	XLON	E05MEHGVWJgU
3,870	134.8400	13:36:35	CHIX	3075188820308
3,795	134.8400	13:36:35	XLON	E05MEHGVWK77
4,308	134.7600	13:37:00	XLON	E05MEHGVWL9H
1	134.7600	13:37:00	XLON	E05MEHGVWL9r
2,226	134.7800	13:37:51	XLON	E05MEHGVWNEu
2,271	134.7800	13:37:51	XLON	E05MEHGVWNEw
4,568	134.8200	13:38:08	CHIX	3075188820594
4,019	134.8400	13:38:30	BATE	254078899044
4,002	134.8000	13:38:45	CHIX	3075188820746
477	134.8000	13:39:04	XLON	E05MEHGVWPzR
1,020	134.8000	13:39:04	XLON	E05MEHGVWPzT
1,520	134.8000	13:39:04	XLON	E05MEHGVWPzZ
480	134.8000	13:39:04	XLON	E05MEHGVWPzb
753	134.9000	13:39:25	XLON	E05MEHGVWQgC
1,000	134.9000	13:39:25	XLON	E05MEHGVWQgE
505	134.9000	13:39:25	XLON	E05MEHGVWQgO
653	134.9000	13:39:25	XLON	E05MEHGVWQgR
1,000	134.9000	13:39:25	XLON	E05MEHGVWQgU
166	134.9000	13:39:25	XLON	E05MEHGVWQgY
1,000	134.8800	13:39:46	XLON	E05MEHGVWRin
1,000	134.8800	13:39:46	XLON	E05MEHGVWRip
1,988	134.8800	13:39:46	XLON	E05MEHGVWRiv
230	134.8800	13:40:13	XLON	E05MEHGVWSYK
300	134.8800	13:40:15	XLON	E05MEHGVWSbN
1,000	134.8800	13:40:15	XLON	E05MEHGVWSde
2,528	134.8800	13:40:15	XLON	E05MEHGVWSdg
4,125	134.8000	13:40:27	XLON	E05MEHGVWSxj
4,183	134.8200	13:41:08	XLON	E05MEHGVWUS1
907	134.8800	13:41:41	XLON	E05MEHGVWVS3
1,580	134.8800	13:41:41	XLON	E05MEHGVWVS5
1,400	134.8800	13:41:41	XLON	E05MEHGVWVS7
3,992	134.8800	13:41:41	XLON	E05MEHGVWVS9
492	134.9000	13:42:01	XLON	E05MEHGVWWE7
3,065	134.9000	13:42:01	XLON	E05MEHGVWWEC
542	134.9000	13:42:01	XLON	E05MEHGVWWEE
4,370	134.9000	13:43:04	XLON	E05MEHGVWYAR
4,473	134.9000	13:43:04	BATE	254078899535
1,869	134.8400	13:43:20	XLON	E05MEHGVWYi6
4,044	134.8800	13:43:50	BATE	254078899607
673	134.8800	13:43:51	XLON	E05MEHGVWZcE
1,000	134.8800	13:43:51	XLON	E05MEHGVWZcH
2,309	134.8800	13:43:51	XLON	E05MEHGVWZcJ
2,052	134.9400	13:44:44	XLON	E05MEHGVWbM9
1,000	134.9400	13:44:44	XLON	E05MEHGVWbMD
1,000	134.9400	13:44:44	XLON	E05MEHGVWbMF
1,000	134.9400	13:44:44	XLON	E05MEHGVWbMI
3,129	134.9400	13:44:44	XLON	E05MEHGVWbMK
2,000	134.8800	13:45:04	XLON	E05MEHGVWbym
2,000	134.8800	13:45:04	XLON	E05MEHGVWbyo
217	134.8800	13:45:05	XLON	E05MEHGVWbzQ
1,045	134.8200	13:45:37	CHIX	3075188822112
3,318	134.8200	13:45:37	CHIX	3075188822113
4,367	134.7200	13:46:00	XLON	E05MEHGVWdjB
3,900	134.6600	13:46:21	XLON	E05MEHGVWelx
785	134.6600	13:46:21	XLON	E05MEHGVWem0
3,870	134.7200	13:46:39	XLON	E05MEHGVWfFH
790	134.6800	13:47:09	XLON	E05MEHGVWg8I
710	134.6800	13:47:09	XLON	E05MEHGVWg8K
1,000	134.6800	13:47:09	XLON	E05MEHGVWg8O
1,518	134.6800	13:47:20	XLON	E05MEHGVWgKx
772	134.6800	13:47:20	XLON	E05MEHGVWgKz
700	134.6800	13:47:23	XLON	E05MEHGVWgQo
1,700	134.6800	13:47:23	XLON	E05MEHGVWgQu
710	134.6800	13:47:23	XLON	E05MEHGVWgR0
587	134.6800	13:47:23	XLON	E05MEHGVWgR4
1,751	134.6800	13:47:46	XLON	E05MEHGVWgrt
500	134.6800	13:47:46	XLON	E05MEHGVWgts
608	134.6800	13:47:57	XLON	E05MEHGVWh9N
1,688	134.6800	13:47:59	XLON	E05MEHGVWhE7
1	134.6000	13:48:23	CHIX	3075188822662
2,074	134.6200	13:48:34	CHIX	3075188822698
1,671	134.6200	13:48:34	CHIX	3075188822699
697	134.6200	13:48:34	CHIX	3075188822700
5,422	134.5600	13:49:24	CHIX	3075188822889
1,750	134.6000	13:49:30	CHIX	3075188822904
2,421	134.6000	13:49:30	CHIX	3075188822905
3,452	134.5000	13:49:40	CHIX	3075188822945
4,157	134.4600	13:50:01	BATE	254078900315
3,000	134.2800	13:50:24	XLON	E05MEHGVWmbF
866	134.2800	13:50:24	XLON	E05MEHGVWmbH
4,848	134.7000	13:51:50	XLON	E05MEHGVWpDl
4,848	134.7000	13:51:50	XLON	E05MEHGVWpE1
2,135	134.7000	13:51:50	XLON	E05MEHGVWpE3
2,105	134.7000	13:51:50	XLON	E05MEHGVWpE8
3,841	134.6400	13:52:12	XLON	E05MEHGVWq0d
733	134.6000	13:52:25	XLON	E05MEHGVWqMv
3,410	134.6000	13:52:25	XLON	E05MEHGVWqN4
4,256	134.5800	13:53:01	XLON	E05MEHGVWrDo
3,868	134.5800	13:53:01	XLON	E05MEHGVWrDq
896	134.6400	13:54:11	BATE	254078900774
2,363	134.6400	13:54:11	CHIX	3075188823843
8,879	134.6400	13:54:11	XLON	E05MEHGVWtik
4,389	134.5800	13:54:31	XLON	E05MEHGVWuXd
1,000	134.7200	13:55:13	XLON	E05MEHGVWvos
6,989	134.7200	13:55:13	XLON	E05MEHGVWvou
5,056	134.7600	13:56:23	XLON	E05MEHGVWy0E
982	134.7600	13:56:23	XLON	E05MEHGVWy0N
1,000	134.7600	13:56:26	XLON	E05MEHGVWy2i
1,000	134.7600	13:56:26	XLON	E05MEHGVWy2k
3,056	134.7600	13:56:26	XLON	E05MEHGVWy2m
914	134.7600	13:56:26	XLON	E05MEHGVWy3M
4,330	134.8400	13:57:39	XLON	E05MEHGVX0IH
4,064	134.8400	13:57:39	XLON	E05MEHGVX0IJ
4,330	134.8400	13:57:39	XLON	E05MEHGVX0IX
1,170	134.8400	13:57:39	XLON	E05MEHGVX0IZ
2,857	134.8400	13:57:39	XLON	E05MEHGVX0Id
4,023	134.9600	13:58:47	XLON	E05MEHGVX258
118	134.9600	13:58:47	XLON	E05MEHGVX25A
118	134.9600	13:58:47	XLON	E05MEHGVX25H
3,668	134.9600	13:58:47	XLON	E05MEHGVX25M
355	134.9600	13:58:47	XLON	E05MEHGVX25T
709	134.9600	13:58:47	XLON	E05MEHGVX25V
463	135.0200	13:59:08	XLON	E05MEHGVX37Y
3,880	135.0200	13:59:08	XLON	E05MEHGVX37k
1,060	134.9200	13:59:40	XLON	E05MEHGVX48X
1,000	134.9200	13:59:40	XLON	E05MEHGVX48Z
6,114	134.9200	13:59:40	XLON	E05MEHGVX48b
4,272	134.9400	14:00:13	XLON	E05MEHGVX5MP
140	134.9400	14:00:39	XLON	E05MEHGVX6QV
3,708	134.9400	14:00:39	XLON	E05MEHGVX6QX
3,789	134.9400	14:00:39	XLON	E05MEHGVX6QZ
70	134.9400	14:01:27	BATE	254078901466
930	134.9400	14:01:27	BATE	254078901467
2,962	134.9400	14:01:28	XLON	E05MEHGVX82z
87	134.9600	14:01:50	BATE	254078901490
8,140	134.9600	14:01:50	BATE	254078901491
3,950	134.9400	14:02:57	CHIX	3075188825382
3,792	134.9400	14:02:57	CHIX	3075188825383
1,114	134.9400	14:02:57	XLON	E05MEHGVXAVW
2,671	134.9400	14:02:57	XLON	E05MEHGVXAVd
4,257	134.9400	14:02:57	XLON	E05MEHGVXAVf
319	134.9000	14:03:24	XLON	E05MEHGVXBrH
1,000	134.9000	14:03:24	XLON	E05MEHGVXBrS
420	134.9000	14:03:24	XLON	E05MEHGVXBrU
2,333	134.9000	14:03:27	XLON	E05MEHGVXBxB
1,272	134.8600	14:04:11	CHIX	3075188825617
3,317	134.8600	14:04:11	CHIX	3075188825618
3,898	134.8600	14:04:11	XLON	E05MEHGVXCm3
266	134.8000	14:04:31	XLON	E05MEHGVXDaJ
3,562	134.8000	14:04:31	XLON	E05MEHGVXDaL
357	134.8600	14:06:12	XLON	E05MEHGVXGpE
1,000	134.8600	14:06:15	XLON	E05MEHGVXGtX
3,707	134.8600	14:06:15	XLON	E05MEHGVXGtg
13,020	134.9400	14:06:49	XLON	E05MEHGVXI3s
1,978	134.9400	14:06:49	CHIX	3075188826136
1,314	134.9400	14:06:49	BATE	254078902152
1,488	134.9400	14:06:49	CHIX	3075188826137
4,030	134.9200	14:06:50	XLON	E05MEHGVXI6Z
3,972	134.9400	14:07:32	XLON	E05MEHGVXJMZ
83	134.9400	14:07:32	XLON	E05MEHGVXJMb
1,236	134.9400	14:07:59	XLON	E05MEHGVXJuX
2,246	134.9400	14:07:59	XLON	E05MEHGVXJua
1,236	134.9400	14:07:59	XLON	E05MEHGVXJuc
643	134.9400	14:08:23	CHIX	3075188826412
3,227	134.9400	14:08:23	CHIX	3075188826413
4,718	134.9400	14:08:23	XLON	E05MEHGVXKNh
3,976	134.9400	14:08:23	XLON	E05MEHGVXKNj
500	134.9400	14:08:23	XLON	E05MEHGVXKNv
468	134.9400	14:08:23	XLON	E05MEHGVXKNy
2,000	134.9400	14:08:51	XLON	E05MEHGVXKxx
1,000	134.9400	14:08:51	XLON	E05MEHGVXKxz
1,000	134.9400	14:08:51	XLON	E05MEHGVXKy1
1,000	134.9400	14:08:51	XLON	E05MEHGVXKy4
1,000	134.9400	14:08:51	XLON	E05MEHGVXKy7
1,000	134.9400	14:08:51	XLON	E05MEHGVXKyA
882	134.9400	14:08:51	XLON	E05MEHGVXKyC
4,157	134.8600	14:09:40	BATE	254078902490
170	134.8600	14:09:40	BATE	254078902491
3,987	134.8600	14:09:40	BATE	254078902492
313	134.8600	14:09:40	BATE	254078902493
1,049	134.8800	14:10:11	CHIX	3075188826827
2,000	134.8800	14:10:11	CHIX	3075188826828
2,000	134.8800	14:10:11	CHIX	3075188826829
422	134.8800	14:10:11	CHIX	3075188826830
907	134.8800	14:10:56	CHIX	3075188826978
3,238	134.8800	14:10:56	CHIX	3075188826979
2,962	134.8800	14:10:56	CHIX	3075188826980
33	134.8800	14:11:13	CHIX	3075188827031
1,000	134.8800	14:11:13	CHIX	3075188827032
3,885	134.8600	14:11:59	CHIX	3075188827139
4,059	134.8600	14:11:59	CHIX	3075188827140
4,054	134.8600	14:11:59	XLON	E05MEHGVXQQ3
3,919	134.8600	14:11:59	XLON	E05MEHGVXQQ5
4,070	134.7600	14:12:04	XLON	E05MEHGVXQq7
4,169	134.7800	14:13:06	XLON	E05MEHGVXSRC
4,169	134.7800	14:13:06	XLON	E05MEHGVXSRG
761	134.7800	14:13:06	XLON	E05MEHGVXSRK
2,167	134.7400	14:14:01	XLON	E05MEHGVXTrJ
760	134.7400	14:14:01	XLON	E05MEHGVXTrL
3,912	134.7200	14:14:17	CHIX	3075188827561
3,888	134.7200	14:14:17	CHIX	3075188827562
408	134.7200	14:14:17	XLON	E05MEHGVXUN8
2,000	134.7200	14:14:17	XLON	E05MEHGVXUNA
1,990	134.7200	14:14:17	XLON	E05MEHGVXUND
1,000	134.7000	14:14:34	CHIX	3075188827618
3,412	134.7000	14:14:34	CHIX	3075188827619
1,500	134.7800	14:14:56	XLON	E05MEHGVXVb1
2,000	134.7800	14:14:56	XLON	E05MEHGVXVbR
844	134.7800	14:14:56	XLON	E05MEHGVXVbs
4,344	134.9000	14:16:46	XLON	E05MEHGVXYGG
4,074	134.9000	14:16:46	XLON	E05MEHGVXYGI
4,344	134.9000	14:16:46	XLON	E05MEHGVXYGM
4,074	134.9000	14:16:46	XLON	E05MEHGVXYGO
4,344	134.9000	14:16:46	XLON	E05MEHGVXYGV
2,888	134.9000	14:16:46	XLON	E05MEHGVXYGX
4,005	134.8400	14:17:33	CHIX	3075188828123
38	134.8400	14:17:33	CHIX	3075188828124
2,200	134.8400	14:17:33	CHIX	3075188828125
973	134.8400	14:17:33	CHIX	3075188828126
3,820	134.8200	14:17:52	XLON	E05MEHGVXZgv
4,283	134.8200	14:17:56	XLON	E05MEHGVXZp4
4,605	134.8200	14:18:15	CHIX	3075188828269
4,236	134.8400	14:18:37	XLON	E05MEHGVXb3P
3,974	134.8400	14:18:57	XLON	E05MEHGVXbcm
4,315	134.8200	14:19:09	XLON	E05MEHGVXc1m
3,905	134.8400	14:19:34	CHIX	3075188828535
4,558	134.8400	14:19:45	CHIX	3075188828568
4,789	134.8600	14:20:12	XLON	E05MEHGVXdXv
3,920	134.8400	14:20:33	XLON	E05MEHGVXdp3
9,725	134.8800	14:21:21	XLON	E05MEHGVXfWi
2,588	134.8800	14:21:21	CHIX	3075188828866
981	134.8800	14:21:21	BATE	254078903710
3,848	134.9200	14:21:42	XLON	E05MEHGVXgVI
3,952	134.9200	14:21:51	XLON	E05MEHGVXgkJ
1,000	134.9400	14:22:19	CHIX	3075188829061
3,272	134.9400	14:22:19	CHIX	3075188829062
3,918	134.9200	14:22:24	XLON	E05MEHGVXhqE
4,000	134.9200	14:23:50	XLON	E05MEHGVXjuW
4,729	134.9200	14:23:50	XLON	E05MEHGVXjua
466	134.9200	14:23:50	XLON	E05MEHGVXjuY
105	134.9200	14:23:50	XLON	E05MEHGVXjut
1,000	134.9200	14:23:50	XLON	E05MEHGVXjuv
1,000	134.9200	14:23:50	XLON	E05MEHGVXjux
1,000	134.9200	14:23:50	XLON	E05MEHGVXjv0
1,100	134.9200	14:23:50	XLON	E05MEHGVXjvG
1,261	134.9200	14:23:51	XLON	E05MEHGVXjw4
1,000	134.9200	14:23:51	XLON	E05MEHGVXjw6
1,000	134.9200	14:23:51	XLON	E05MEHGVXjw8
712	134.9200	14:23:51	XLON	E05MEHGVXjwA
288	134.9200	14:23:51	XLON	E05MEHGVXjwC
3,787	134.9200	14:23:53	XLON	E05MEHGVXjx8
3,088	134.9200	14:24:15	XLON	E05MEHGVXkSe
2,145	134.9200	14:24:51	XLON	E05MEHGVXlTb
119	134.9600	14:24:58	XLON	E05MEHGVXllF
2,000	134.9600	14:24:58	XLON	E05MEHGVXllR
5,516	134.9600	14:24:58	XLON	E05MEHGVXllT
4,198	134.9200	14:25:29	XLON	E05MEHGVXmay
4,035	134.8800	14:25:32	XLON	E05MEHGVXmgt
4,209	134.8600	14:25:32	XLON	E05MEHGVXmh2
369	134.8600	14:25:50	BATE	254078904108
1,025	134.8600	14:25:50	BATE	254078904109
3,156	134.8600	14:25:50	BATE	254078904110
4,258	134.8800	14:26:40	BATE	254078904195
1,000	134.8800	14:26:40	XLON	E05MEHGVXoH1
1,000	134.8400	14:26:46	XLON	E05MEHGVXoRa
4,394	134.8600	14:26:52	XLON	E05MEHGVXobP
765	134.8600	14:26:54	BATE	254078904213
1,000	134.8600	14:26:54	BATE	254078904214
1,000	134.8600	14:26:54	BATE	254078904215
1,943	134.9800	14:27:28	XLON	E05MEHGVXpVB
1,000	134.9800	14:27:28	XLON	E05MEHGVXpVD
1,000	134.9800	14:27:28	XLON	E05MEHGVXpVF
4,623	134.9800	14:27:28	XLON	E05MEHGVXpVH
4,465	134.9600	14:28:35	XLON	E05MEHGVXqzj
60	134.9600	14:28:35	XLON	E05MEHGVXqzm
4,028	134.9600	14:28:35	XLON	E05MEHGVXqzy
4,525	134.9600	14:28:35	XLON	E05MEHGVXr00
3,454	134.9600	14:28:35	XLON	E05MEHGVXr02
4,007	134.9400	14:29:08	XLON	E05MEHGVXrnr
4,203	134.9400	14:29:12	XLON	E05MEHGVXrsz
4,207	134.9400	14:29:12	XLON	E05MEHGVXrt1
1,515	134.9200	14:29:20	BATE	254078904491
3,846	134.8800	14:29:24	BATE	254078904507
1,000	134.8200	14:29:55	XLON	E05MEHGVXt4S
1,000	134.8200	14:29:55	XLON	E05MEHGVXt4U
1,000	134.8200	14:29:55	XLON	E05MEHGVXt4g
1,000	134.8200	14:29:55	XLON	E05MEHGVXt4i
710	134.8200	14:29:55	XLON	E05MEHGVXt4k
4,710	134.8200	14:29:55	XLON	E05MEHGVXt4u
2,201	134.8200	14:29:55	XLON	E05MEHGVXt59
311	134.7400	14:30:15	CHIX	3075188830342
3,730	134.7400	14:30:15	CHIX	3075188830343
2,102	134.7400	14:30:15	XLON	E05MEHGVXtxf
2,033	134.7400	14:30:15	XLON	E05MEHGVXtxj
2,774	134.6800	14:30:20	XLON	E05MEHGVXuGO
762	134.7400	14:30:43	XLON	E05MEHGVXvF5
1,000	134.7400	14:30:43	XLON	E05MEHGVXvF7
4,957	134.7600	14:30:54	XLON	E05MEHGVXvaT
829	134.7600	14:30:54	XLON	E05MEHGVXvag
599	134.7600	14:30:54	XLON	E05MEHGVXvaj
2,700	134.7600	14:30:54	XLON	E05MEHGVXvan
1,153	134.7600	14:30:59	XLON	E05MEHGVXvhB
3,935	134.7600	14:30:59	XLON	E05MEHGVXvhD
2,000	134.7000	14:31:19	XLON	E05MEHGVXwWJ
1,000	134.7000	14:31:19	XLON	E05MEHGVXwWL
905	134.7000	14:31:19	XLON	E05MEHGVXwWN
3,095	134.7000	14:31:19	XLON	E05MEHGVXwWP
942	134.7000	14:31:19	XLON	E05MEHGVXwWR
4,067	134.7200	14:31:50	XLON	E05MEHGVXxxI
4,272	134.7200	14:31:50	XLON	E05MEHGVXxxK
3,826	134.7200	14:31:50	XLON	E05MEHGVXxxM
3,992	134.7000	14:31:50	CHIX	3075188830783
3,811	134.6800	14:32:15	XLON	E05MEHGVXyaV
4,275	134.6800	14:32:17	XLON	E05MEHGVXycr
4,304	134.6800	14:32:26	XLON	E05MEHGVXyqz
700	134.6200	14:33:02	BATE	254078904944
245	134.6200	14:33:02	BATE	254078904945
79	134.6200	14:33:02	BATE	254078904946
3,018	134.6200	14:33:02	BATE	254078904947
3,946	134.6200	14:33:02	XLON	E05MEHGVXzoz
2,993	134.6200	14:33:02	XLON	E05MEHGVXzp5
1,122	134.6200	14:33:02	XLON	E05MEHGVXzp7
4,190	134.5800	14:33:34	XLON	E05MEHGVY0bv
266	134.5800	14:33:34	XLON	E05MEHGVY0c2
3,924	134.5800	14:33:34	XLON	E05MEHGVY0c4
266	134.5800	14:33:34	XLON	E05MEHGVY0c6
3,279	134.5800	14:33:34	XLON	E05MEHGVY0cA
4,073	134.5600	14:33:47	XLON	E05MEHGVY10H
3,650	134.5400	14:33:47	XLON	E05MEHGVY10u
762	134.5400	14:33:47	XLON	E05MEHGVY10w
632	134.4200	14:33:50	XLON	E05MEHGVY1DU
3,880	134.4000	14:34:00	XLON	E05MEHGVY1Qw
3,943	134.4600	14:34:27	XLON	E05MEHGVY2ZP
1,371	134.4800	14:34:53	BATE	254078905151
7,101	134.4800	14:34:53	BATE	254078905153
3,880	134.4800	14:34:53	XLON	E05MEHGVY3NQ
4,036	134.4800	14:34:53	XLON	E05MEHGVY3NX
665	134.5000	14:35:12	XLON	E05MEHGVY48q
3,406	134.5000	14:35:12	XLON	E05MEHGVY48s
4,828	134.5000	14:35:12	XLON	E05MEHGVY48w
3,921	134.5200	14:35:40	XLON	E05MEHGVY5JS
4,486	134.5200	14:35:40	XLON	E05MEHGVY5JU
4,059	134.5200	14:35:40	XLON	E05MEHGVY5JW
1,000	134.4800	14:35:47	XLON	E05MEHGVY5Xu
3,273	134.4800	14:35:47	XLON	E05MEHGVY5Xx
752	134.5000	14:36:29	XLON	E05MEHGVY6uJ
2,000	134.5000	14:36:29	XLON	E05MEHGVY6uM
1,000	134.5000	14:36:29	XLON	E05MEHGVY6uo
4,000	134.6600	14:36:53	XLON	E05MEHGVY7n8
4,000	134.6600	14:36:53	XLON	E05MEHGVY7nK
762	134.6600	14:36:53	CHIX	3075188831756
762	134.6600	14:36:53	CHIX	3075188831757
762	134.6600	14:36:53	CHIX	3075188831758
4,000	134.6600	14:36:53	XLON	E05MEHGVY7nP
6,196	134.6000	14:37:06	XLON	E05MEHGVY8I8
4,025	134.6000	14:37:06	XLON	E05MEHGVY8IA
91	134.5600	14:37:21	BATE	254078905538
189	134.5600	14:37:21	BATE	254078905539
8,076	134.5800	14:37:29	XLON	E05MEHGVY911
4,138	134.5800	14:37:29	XLON	E05MEHGVY913
2,461	134.5800	14:37:47	XLON	E05MEHGVY9kF
5,984	134.5800	14:37:47	XLON	E05MEHGVY9kH
1,000	134.5800	14:38:03	XLON	E05MEHGVYASN
1,046	134.6200	14:38:57	XLON	E05MEHGVYCXJ
2,994	134.6200	14:38:57	XLON	E05MEHGVYCXN
4,040	134.6200	14:38:57	XLON	E05MEHGVYCXR
3,746	134.6200	14:38:57	XLON	E05MEHGVYCXT
3,746	134.6200	14:38:57	XLON	E05MEHGVYCXa
4,040	134.6200	14:38:57	XLON	E05MEHGVYCXY
2,994	134.6200	14:38:57	XLON	E05MEHGVYCXf
1,046	134.6200	14:38:57	XLON	E05MEHGVYCXo
1,479	134.6200	14:38:57	XLON	E05MEHGVYCXq
476	134.5400	14:40:01	XLON	E05MEHGVYEil
3,346	134.5400	14:40:01	XLON	E05MEHGVYEin
3,928	134.5400	14:40:01	XLON	E05MEHGVYEip
3,912	134.5400	14:40:01	XLON	E05MEHGVYEir
7,443	134.5400	14:40:01	XLON	E05MEHGVYEit
4,137	134.5400	14:40:01	BATE	254078905952
305	134.5200	14:41:23	XLON	E05MEHGVYH7k
1,191	134.5200	14:41:23	XLON	E05MEHGVYH7m
3,530	134.5200	14:41:23	XLON	E05MEHGVYH7o
1,191	134.5200	14:41:23	XLON	E05MEHGVYH7q
2,745	134.5200	14:41:23	XLON	E05MEHGVYH7u
785	134.5200	14:41:23	XLON	E05MEHGVYH7w
1,337	134.5200	14:41:23	CHIX	3075188832744
507	134.5200	14:41:23	BATE	254078906156
318	134.5200	14:41:23	BATE	254078906157
1,496	134.5200	14:41:24	XLON	E05MEHGVYHAr
1,496	134.5200	14:41:24	XLON	E05MEHGVYHAt
1,337	134.5200	14:41:24	CHIX	3075188832747
1,337	134.5200	14:41:24	CHIX	3075188832748
189	134.5200	14:41:24	BATE	254078906159
189	134.5200	14:41:24	BATE	254078906160
2,000	134.5200	14:41:29	XLON	E05MEHGVYHH7
2,000	134.5200	14:41:29	XLON	E05MEHGVYHHN
249	134.5200	14:41:29	XLON	E05MEHGVYHHU
751	134.5200	14:41:29	XLON	E05MEHGVYHHW
2,000	134.5200	14:41:29	XLON	E05MEHGVYHI8
1,954	134.5200	14:41:29	XLON	E05MEHGVYHIE
1,109	134.5000	14:41:57	XLON	E05MEHGVYHu2
7,469	134.5000	14:41:57	XLON	E05MEHGVYHu7
4,000	134.4200	14:42:43	XLON	E05MEHGVYJlt
4,000	134.4200	14:42:43	XLON	E05MEHGVYJlx
2,192	134.4200	14:42:44	XLON	E05MEHGVYJoC
821	134.4200	14:42:44	CHIX	3075188833057
310	134.4200	14:42:44	BATE	254078906392
5,131	134.4200	14:42:48	CHIX	3075188833066
769	134.4200	14:42:48	CHIX	3075188833067
3,390	134.4200	14:42:49	XLON	E05MEHGVYK4T
558	134.4200	14:42:49	XLON	E05MEHGVYK4V
4,441	134.4000	14:43:10	CHIX	3075188833142
3,901	134.4000	14:43:19	XLON	E05MEHGVYL0Y
1,000	134.4200	14:44:03	XLON	E05MEHGVYMCV
500	134.4200	14:44:04	XLON	E05MEHGVYMGg
1,500	134.5600	14:44:52	XLON	E05MEHGVYNe1
2,000	134.5600	14:44:52	XLON	E05MEHGVYNe4
500	134.5600	14:44:54	XLON	E05MEHGVYNhR
500	134.5600	14:44:54	XLON	E05MEHGVYNhX
2,000	134.5600	14:44:55	XLON	E05MEHGVYNho
4,047	134.5400	14:45:08	XLON	E05MEHGVYO6Y
3,598	134.5400	14:45:08	XLON	E05MEHGVYO6c
449	134.5400	14:45:08	XLON	E05MEHGVYO6e
4,531	134.5400	14:45:08	XLON	E05MEHGVYO6g
1,077	134.5400	14:45:08	CHIX	3075188833489
3,964	134.5400	14:45:08	CHIX	3075188833490
408	134.5400	14:45:08	BATE	254078906674
1,077	134.5400	14:45:08	CHIX	3075188833491
1,077	134.5400	14:45:08	CHIX	3075188833492
408	134.5400	14:45:08	BATE	254078906675
408	134.5400	14:45:08	BATE	254078906676
1,077	134.5400	14:45:08	CHIX	3075188833493
408	134.5400	14:45:08	BATE	254078906677
1,077	134.5400	14:45:08	CHIX	3075188833494
5,532	134.5400	14:45:08	XLON	E05MEHGVYO7V
881	134.5200	14:45:08	XLON	E05MEHGVYO83
4,907	134.6000	14:45:43	XLON	E05MEHGVYPA4
8,171	134.6000	14:45:43	XLON	E05MEHGVYPA6
899	134.5400	14:46:35	XLON	E05MEHGVYQVV
860	134.5600	14:46:38	XLON	E05MEHGVYQan
1,000	134.5600	14:46:38	XLON	E05MEHGVYQap
1,000	134.5600	14:46:38	XLON	E05MEHGVYQar
1,000	134.5600	14:46:38	XLON	E05MEHGVYQat
1,254	134.5600	14:46:38	XLON	E05MEHGVYQb0
2,000	134.5600	14:46:38	XLON	E05MEHGVYQbE
1,000	134.5600	14:46:38	XLON	E05MEHGVYQbQ
749	134.5600	14:46:38	XLON	E05MEHGVYQbS
601	134.5600	14:46:38	XLON	E05MEHGVYQbn
2,000	134.5600	14:46:38	XLON	E05MEHGVYQbp
1,000	134.5600	14:46:38	XLON	E05MEHGVYQcO
1,342	134.5600	14:46:39	XLON	E05MEHGVYQgH
2,048	134.5600	14:46:39	XLON	E05MEHGVYQgJ
239	134.5600	14:46:39	XLON	E05MEHGVYQgX
616	134.5400	14:46:48	XLON	E05MEHGVYQpq
2,000	134.5600	14:47:02	XLON	E05MEHGVYR4J
2,000	134.5600	14:47:02	XLON	E05MEHGVYR4N
2,000	134.5600	14:47:03	XLON	E05MEHGVYR5c
1,000	134.5600	14:47:03	XLON	E05MEHGVYR6n
1,396	134.5600	14:47:05	XLON	E05MEHGVYR83
1,724	134.5600	14:47:13	CHIX	3075188833854
2,203	134.5600	14:47:13	CHIX	3075188833855
867	134.5200	14:47:33	XLON	E05MEHGVYSBv
1,000	134.5200	14:47:34	XLON	E05MEHGVYSCC
1,000	134.5200	14:47:34	XLON	E05MEHGVYSCE
1,000	134.5200	14:47:34	XLON	E05MEHGVYSCG
352	134.5200	14:47:34	XLON	E05MEHGVYSDH
527	134.5200	14:47:38	CHIX	3075188833951
1,000	134.5200	14:47:42	CHIX	3075188833958
2,546	134.5200	14:47:43	CHIX	3075188833959
4,472	134.5000	14:48:11	XLON	E05MEHGVYSxV
4,201	134.5000	14:48:11	XLON	E05MEHGVYSxX
1,000	134.5000	14:48:34	XLON	E05MEHGVYTOD
2,078	134.5000	14:48:34	XLON	E05MEHGVYTOZ
4,000	134.5000	14:48:34	XLON	E05MEHGVYTP3
1,478	134.5000	14:48:34	XLON	E05MEHGVYTP5
500	134.5800	14:49:07	XLON	E05MEHGVYU5J
1,000	134.5800	14:49:07	XLON	E05MEHGVYU5L
3,478	134.5800	14:49:07	XLON	E05MEHGVYU5O
1,800	134.6200	14:49:34	XLON	E05MEHGVYUfw
266	134.6200	14:49:34	XLON	E05MEHGVYUgB
1,934	134.6200	14:49:34	XLON	E05MEHGVYUgL
500	134.6200	14:49:34	XLON	E05MEHGVYUgU
834	134.6200	14:49:34	CHIX	3075188834343
3,500	134.6200	14:49:34	XLON	E05MEHGVYUga
500	134.6200	14:49:34	XLON	E05MEHGVYUgc
316	134.6200	14:49:34	BATE	254078907199
333	134.6200	14:49:34	XLON	E05MEHGVYUgh
440	134.6000	14:49:41	XLON	E05MEHGVYUsO
5,490	134.6000	14:49:41	XLON	E05MEHGVYUsQ
3,882	134.6000	14:49:41	CHIX	3075188834359
4,483	134.5400	14:50:01	CHIX	3075188834497
700	134.4600	14:50:09	XLON	E05MEHGVYVzG
1,000	134.4600	14:50:09	XLON	E05MEHGVYVzS
1,000	134.4600	14:50:09	XLON	E05MEHGVYVzV
1,000	134.4600	14:50:09	XLON	E05MEHGVYVzY
301	134.4600	14:50:09	XLON	E05MEHGVYVzw
6,678	134.5400	14:50:35	XLON	E05MEHGVYWpP
2,451	134.5400	14:50:37	CHIX	3075188834704
5,500	134.5200	14:50:56	XLON	E05MEHGVYXQQ
2,707	134.5200	14:50:56	XLON	E05MEHGVYXQS
266	134.4200	14:51:17	XLON	E05MEHGVYXzi
3,762	134.4200	14:51:17	XLON	E05MEHGVYXzm
1,738	134.4200	14:51:17	XLON	E05MEHGVYXzo
2,326	134.4200	14:51:17	XLON	E05MEHGVYXzs
1,871	134.4200	14:51:52	XLON	E05MEHGVYZ7t
2,636	134.4200	14:51:52	XLON	E05MEHGVYZ81
2,228	134.4200	14:51:52	XLON	E05MEHGVYZ85
2,235	134.4200	14:51:52	XLON	E05MEHGVYZ8G
1,710	134.4200	14:51:52	XLON	E05MEHGVYZ8I
445	134.4200	14:51:52	XLON	E05MEHGVYZ8K
836	134.4200	14:51:52	XLON	E05MEHGVYZ8e
949	134.4200	14:52:41	XLON	E05MEHGVYavJ
1,000	134.4200	14:52:41	XLON	E05MEHGVYavL
1,000	134.4200	14:52:41	XLON	E05MEHGVYavN
1,000	134.4200	14:52:41	XLON	E05MEHGVYavQ
1,000	134.4200	14:52:41	XLON	E05MEHGVYavV
949	134.4200	14:52:41	XLON	E05MEHGVYavX
1,051	134.4200	14:52:41	XLON	E05MEHGVYavZ
1,000	134.4200	14:52:41	XLON	E05MEHGVYavb
1,000	134.4200	14:52:41	XLON	E05MEHGVYavn
421	134.4200	14:52:41	CHIX	3075188835230
1,000	134.4200	14:52:42	CHIX	3075188835234
10	134.4200	14:52:42	BATE	254078907761
990	134.4200	14:52:42	CHIX	3075188835235
2,960	134.5400	14:53:18	XLON	E05MEHGVYbz1
1,000	134.5400	14:53:18	XLON	E05MEHGVYbz3
275	134.5400	14:53:18	XLON	E05MEHGVYbzD
1,725	134.5400	14:53:18	XLON	E05MEHGVYbzF
1,000	134.5400	14:53:19	XLON	E05MEHGVYc0O
1,000	134.5400	14:53:19	XLON	E05MEHGVYc0Q
700	134.5400	14:53:19	XLON	E05MEHGVYc0U
124	134.5400	14:53:19	XLON	E05MEHGVYc0s
4,235	134.5400	14:53:19	XLON	E05MEHGVYc0u
3,446	134.5400	14:53:19	XLON	E05MEHGVYc13
2,972	134.5000	14:53:52	XLON	E05MEHGVYcse
481	134.5000	14:53:52	XLON	E05MEHGVYcsg
935	134.5000	14:53:52	XLON	E05MEHGVYcsj
1,056	134.5000	14:53:52	CHIX	3075188835456
788	134.5000	14:53:52	CHIX	3075188835457
1,583	134.5000	14:53:52	CHIX	3075188835458
858	134.5000	14:53:52	CHIX	3075188835459
1,000	134.5800	14:55:26	XLON	E05MEHGVYfJp
2,000	134.5800	14:55:26	XLON	E05MEHGVYfJr
1,000	134.5800	14:55:26	XLON	E05MEHGVYfJu
100	134.5800	14:55:26	XLON	E05MEHGVYfJx
328	134.5800	14:55:26	XLON	E05MEHGVYfJz
929	134.6600	14:55:35	XLON	E05MEHGVYfg2
1,000	134.6600	14:55:35	XLON	E05MEHGVYfg4
1,000	134.6600	14:55:52	XLON	E05MEHGVYg4S
3,000	134.6600	14:55:52	XLON	E05MEHGVYg4U
4,000	134.6600	14:55:52	XLON	E05MEHGVYg4Z
2,000	134.6600	14:55:52	XLON	E05MEHGVYg4x
476	134.7200	14:56:16	XLON	E05MEHGVYgzz
601	134.7400	14:56:31	XLON	E05MEHGVYhZa
4,362	134.7400	14:56:31	XLON	E05MEHGVYhZc
694	134.7400	14:56:31	BATE	254078908299
1,918	134.7400	14:56:31	XLON	E05MEHGVYhZf
6,224	134.7400	14:56:31	XLON	E05MEHGVYhZh
1,918	134.7400	14:56:31	XLON	E05MEHGVYhZn
1,832	134.7400	14:56:31	CHIX	3075188835964
694	134.7400	14:56:31	BATE	254078908300
490	134.7400	14:56:31	BATE	254078908301
157	134.7400	14:56:31	BATE	254078908302
1,832	134.7400	14:56:31	CHIX	3075188835965
47	134.7400	14:56:31	BATE	254078908303
157	134.7400	14:56:31	BATE	254078908304
4,422	134.7400	14:56:31	XLON	E05MEHGVYhaA
201	134.7400	14:56:31	BATE	254078908305
1,832	134.7400	14:56:31	CHIX	3075188835966
166	134.7400	14:56:31	CHIX	3075188835967
541	134.7400	14:56:31	XLON	E05MEHGVYhaG
202	134.7400	14:56:31	XLON	E05MEHGVYhaI
1,043	134.7400	14:56:31	CHIX	3075188835968
493	134.7400	14:56:31	BATE	254078908306
184	134.7400	14:56:31	BATE	254078908307
1,942	134.7400	14:56:31	CHIX	3075188835969
1,517	134.7400	14:56:31	CHIX	3075188835970
2,511	134.7400	14:56:31	CHIX	3075188835971
928	134.7400	14:56:31	CHIX	3075188835972
3,870	134.7200	14:56:38	XLON	E05MEHGVYhjx
5,156	134.6800	14:57:29	XLON	E05MEHGVYj1L
5,156	134.6800	14:57:29	XLON	E05MEHGVYj1P
10,283	134.6800	14:57:29	XLON	E05MEHGVYj1R
1,000	134.6200	14:57:39	CHIX	3075188836165
1,000	134.6200	14:57:39	CHIX	3075188836166
4,731	134.7400	14:58:08	XLON	E05MEHGVYkAO
266	134.7400	14:58:08	XLON	E05MEHGVYkAT
4,731	134.7400	14:58:08	XLON	E05MEHGVYkAj
2,216	134.7400	14:58:08	XLON	E05MEHGVYkAn
8,060	134.7200	14:58:39	BATE	254078908578
4,546	134.7200	14:58:39	XLON	E05MEHGVYl5T
1,946	134.6800	14:59:00	XLON	E05MEHGVYlqo
1,538	134.6800	14:59:04	XLON	E05MEHGVYlzR
704	134.6800	14:59:04	XLON	E05MEHGVYlzl
66	134.6800	14:59:06	XLON	E05MEHGVYm47
2,000	134.6800	14:59:06	XLON	E05MEHGVYm4d
1,795	134.6800	14:59:06	XLON	E05MEHGVYm5R
4,713	134.7400	14:59:43	XLON	E05MEHGVYnEh
3,793	134.7400	14:59:43	XLON	E05MEHGVYnEp
920	134.7400	14:59:43	XLON	E05MEHGVYnEr
2,665	134.7400	14:59:43	XLON	E05MEHGVYnFB
690	134.7400	14:59:43	XLON	E05MEHGVYnFT
111	134.7400	14:59:43	XLON	E05MEHGVYnFd
8,686	134.7400	15:00:41	XLON	E05MEHGVYpSz
3,902	134.7400	15:00:41	XLON	E05MEHGVYpT1
2,312	134.7400	15:00:41	CHIX	3075188836838
876	134.7400	15:00:41	BATE	254078908919
4,108	134.7000	15:00:47	CHIX	3075188836868
8,460	134.7000	15:01:15	XLON	E05MEHGVYqnQ
4,286	134.6800	15:01:53	CHIX	3075188837155
3,875	134.6800	15:01:53	XLON	E05MEHGVYrsv
3,824	134.6800	15:01:53	XLON	E05MEHGVYrsx
1,617	134.6000	15:02:54	CHIX	3075188837348
194	134.6200	15:03:21	CHIX	3075188837422
73	134.6200	15:03:21	BATE	254078909270
194	134.6200	15:03:21	CHIX	3075188837423
73	134.6200	15:03:21	BATE	254078909271
194	134.6200	15:03:21	CHIX	3075188837424
73	134.6200	15:03:21	BATE	254078909272
194	134.6200	15:03:21	CHIX	3075188837425
73	134.6200	15:03:21	BATE	254078909273
194	134.6200	15:03:21	CHIX	3075188837426
73	134.6200	15:03:21	BATE	254078909274
4,000	134.6200	15:03:21	XLON	E05MEHGVYtxX
73	134.6200	15:03:21	BATE	254078909275
73	134.6200	15:03:21	BATE	254078909276
73	134.6200	15:03:21	BATE	254078909277
73	134.6200	15:03:21	BATE	254078909278
73	134.6200	15:03:21	BATE	254078909279
194	134.6200	15:03:21	CHIX	3075188837427
73	134.6200	15:03:21	BATE	254078909280
73	134.6200	15:03:21	BATE	254078909281
73	134.6200	15:03:21	BATE	254078909282
73	134.6200	15:03:21	BATE	254078909283
194	134.6200	15:03:21	CHIX	3075188837428
73	134.6200	15:03:21	BATE	254078909284
73	134.6200	15:03:21	BATE	254078909285
73	134.6200	15:03:21	BATE	254078909286
194	134.6200	15:03:21	CHIX	3075188837429
4,000	134.6200	15:03:21	XLON	E05MEHGVYtxh
4,000	134.6200	15:03:21	XLON	E05MEHGVYtxm
1,269	134.6200	15:03:21	XLON	E05MEHGVYtyd
4,267	134.6200	15:03:21	XLON	E05MEHGVYtyn
4,267	134.6200	15:03:21	CHIX	3075188837430
2,095	134.6200	15:03:21	CHIX	3075188837431
1,000	134.6400	15:03:35	XLON	E05MEHGVYuQJ
2,000	134.6400	15:03:35	XLON	E05MEHGVYuQS
1,468	134.6400	15:03:35	XLON	E05MEHGVYuQY
7,797	134.7000	15:04:00	XLON	E05MEHGVYv4Q
1,000	134.7000	15:04:13	XLON	E05MEHGVYvUe
1,070	134.7000	15:04:14	XLON	E05MEHGVYvUn
726	134.7000	15:04:53	XLON	E05MEHGVYwVH
310	134.7000	15:04:53	CHIX	3075188837800
117	134.7000	15:04:53	BATE	254078909493
1,000	134.7000	15:04:55	XLON	E05MEHGVYwWi
3,000	134.7000	15:04:55	XLON	E05MEHGVYwWk
117	134.7000	15:04:55	BATE	254078909496
310	134.7000	15:04:55	CHIX	3075188837802
1,590	134.7000	15:04:57	XLON	E05MEHGVYwY0
1,000	134.7000	15:04:57	XLON	E05MEHGVYwY8
1,837	134.7000	15:04:57	XLON	E05MEHGVYwYA
634	134.7000	15:04:59	XLON	E05MEHGVYwdz
997	134.7000	15:04:59	XLON	E05MEHGVYwe1
998	134.7000	15:04:59	XLON	E05MEHGVYwe3
580	134.7000	15:04:59	XLON	E05MEHGVYwe6
1,218	134.7000	15:04:59	XLON	E05MEHGVYwe9
1,111	134.7000	15:04:59	XLON	E05MEHGVYweI
915	134.7000	15:04:59	XLON	E05MEHGVYweM
1,407	134.6600	15:05:27	XLON	E05MEHGVYxXR
4,260	134.6600	15:05:27	XLON	E05MEHGVYxXb
3,860	134.6600	15:05:27	XLON	E05MEHGVYxXd
3,010	134.6600	15:05:27	XLON	E05MEHGVYxXZ
4,471	134.6000	15:05:47	XLON	E05MEHGVYy6H
1,000	134.5800	15:06:10	XLON	E05MEHGVYzHl
2,000	134.5800	15:06:10	XLON	E05MEHGVYzHn
1,000	134.5800	15:06:10	XLON	E05MEHGVYzIG
700	134.5800	15:06:10	XLON	E05MEHGVYzJy
4,105	134.5800	15:06:13	XLON	E05MEHGVYzRt
923	134.6000	15:06:40	XLON	E05MEHGVZ0Vi
1,000	134.6000	15:06:41	XLON	E05MEHGVZ0Vl
2,000	134.6000	15:06:41	XLON	E05MEHGVZ0Vv
288	134.6000	15:06:41	XLON	E05MEHGVZ0WG
1,712	134.6000	15:06:41	XLON	E05MEHGVZ0WI
2,000	134.6000	15:06:41	XLON	E05MEHGVZ0Wr
709	134.6000	15:06:42	XLON	E05MEHGVZ0YR
4,429	134.5800	15:06:50	XLON	E05MEHGVZ0hg
144	134.5200	15:07:19	BATE	254078909802
1,257	134.5200	15:07:19	BATE	254078909803
965	134.5200	15:07:19	XLON	E05MEHGVZ1pF
923	134.5200	15:07:19	XLON	E05MEHGVZ1pI
1,583	134.5200	15:07:19	XLON	E05MEHGVZ1pK
461	134.5200	15:07:19	XLON	E05MEHGVZ1rc
825	134.5200	15:07:19	BATE	254078909806
1,000	134.5200	15:07:19	BATE	254078909807
298	134.5200	15:07:22	BATE	254078909811
92	134.5200	15:07:22	BATE	254078909812
324	134.5200	15:07:24	BATE	254078909816
235	134.4800	15:07:43	CHIX	3075188838338
3,657	134.4800	15:07:43	CHIX	3075188838339
3,943	134.4800	15:07:43	XLON	E05MEHGVZ2QB
2,000	134.4400	15:07:52	XLON	E05MEHGVZ2Yx
1,175	134.4400	15:07:53	XLON	E05MEHGVZ2b4
789	134.4400	15:07:53	XLON	E05MEHGVZ2b6
310	134.4800	15:08:50	BATE	254078909967
607	134.4800	15:08:50	BATE	254078909968
4,720	134.4800	15:08:50	XLON	E05MEHGVZ44u
1,793	134.4800	15:08:50	XLON	E05MEHGVZ44w
1,039	134.4800	15:08:50	XLON	E05MEHGVZ44y
951	134.4800	15:08:50	XLON	E05MEHGVZ450
582	134.4800	15:08:50	XLON	E05MEHGVZ452
663	134.4800	15:08:50	XLON	E05MEHGVZ454
3,260	134.4800	15:08:50	XLON	E05MEHGVZ456
2,417	134.4800	15:08:50	CHIX	3075188838547
508	134.6600	15:10:22	CHIX	3075188838945
192	134.6600	15:10:22	BATE	254078910220
4,000	134.6600	15:10:22	XLON	E05MEHGVZ6od
3,859	134.6600	15:10:22	XLON	E05MEHGVZ6oh
1,000	134.6600	15:10:22	XLON	E05MEHGVZ6pM
2,000	134.6600	15:10:22	XLON	E05MEHGVZ6pp
1,000	134.6600	15:10:23	XLON	E05MEHGVZ6q4
510	134.6600	15:10:24	XLON	E05MEHGVZ6qy
2,000	134.6600	15:10:24	XLON	E05MEHGVZ6rH
1,490	134.6600	15:10:24	XLON	E05MEHGVZ6rZ
1,163	134.6600	15:10:24	XLON	E05MEHGVZ6rx
2,000	134.6600	15:10:25	XLON	E05MEHGVZ6s3
141	134.6600	15:10:25	XLON	E05MEHGVZ6t4
508	134.6600	15:10:25	CHIX	3075188838952
508	134.6600	15:10:25	CHIX	3075188838954
185	134.6600	15:10:25	CHIX	3075188838955
192	134.6600	15:10:25	BATE	254078910222
192	134.6600	15:10:25	BATE	254078910223
44	134.6600	15:10:25	BATE	254078910224
173	134.6600	15:10:25	XLON	E05MEHGVZ6tc
2,000	134.6600	15:10:29	XLON	E05MEHGVZ6xL
2,000	134.6600	15:10:30	XLON	E05MEHGVZ6xQ
765	134.6600	15:10:30	XLON	E05MEHGVZ6xV
2,000	134.6600	15:10:30	XLON	E05MEHGVZ6xc
1,000	134.6600	15:10:30	XLON	E05MEHGVZ6yS
1,000	134.6600	15:10:30	XLON	E05MEHGVZ6yv
765	134.6600	15:10:31	XLON	E05MEHGVZ6zc
532	134.6600	15:10:31	XLON	E05MEHGVZ6ze
26	134.6600	15:10:31	CHIX	3075188838963
457	134.6600	15:10:31	CHIX	3075188838964
4,603	134.7200	15:11:05	XLON	E05MEHGVZ80m
464	134.7200	15:11:05	BATE	254078910326
464	134.7200	15:11:05	BATE	254078910327
4,603	134.7200	15:11:05	XLON	E05MEHGVZ810
464	134.7200	15:11:05	BATE	254078910328
183	134.7200	15:11:05	XLON	E05MEHGVZ81m
5,067	134.7200	15:11:05	XLON	E05MEHGVZ81v
247	134.7200	15:11:05	XLON	E05MEHGVZ829
4,172	134.6400	15:11:11	CHIX	3075188839144
8,452	134.6400	15:11:57	CHIX	3075188839370
4,208	134.6400	15:11:57	XLON	E05MEHGVZ9TF
266	134.7000	15:13:50	XLON	E05MEHGVZCcN
3,850	134.7000	15:13:50	XLON	E05MEHGVZCcP
266	134.7000	15:13:50	XLON	E05MEHGVZCcR
415	134.7000	15:13:50	BATE	254078910687
1,096	134.7000	15:13:50	CHIX	3075188839701
415	134.7000	15:13:50	BATE	254078910688
601	134.7000	15:13:50	CHIX	3075188839702
4,116	134.7000	15:13:50	XLON	E05MEHGVZCcb
415	134.7000	15:13:50	BATE	254078910689
68	134.7000	15:13:55	BATE	254078910704
142	134.7000	15:13:55	CHIX	3075188839723
68	134.7000	15:13:55	BATE	254078910705
68	134.7000	15:13:55	BATE	254078910706
68	134.7000	15:13:55	BATE	254078910707
4,000	134.7000	15:13:55	XLON	E05MEHGVZCk2
68	134.7000	15:13:55	BATE	254078910708
142	134.7000	15:13:55	CHIX	3075188839724
68	134.7000	15:13:55	BATE	254078910709
142	134.7000	15:13:55	CHIX	3075188839725
68	134.7000	15:13:55	BATE	254078910710
142	134.7000	15:13:55	CHIX	3075188839726
68	134.7000	15:13:55	BATE	254078910711
142	134.7000	15:13:55	CHIX	3075188839727
68	134.7000	15:13:55	BATE	254078910712
142	134.7000	15:13:55	CHIX	3075188839728
68	134.7000	15:13:55	BATE	254078910713
142	134.7000	15:13:55	CHIX	3075188839729
68	134.7000	15:13:55	BATE	254078910714
68	134.7000	15:13:55	BATE	254078910715
142	134.7000	15:13:55	CHIX	3075188839730
68	134.7000	15:13:55	BATE	254078910716
4,000	134.7000	15:13:55	XLON	E05MEHGVZCkF
68	134.7000	15:13:55	BATE	254078910717
142	134.7000	15:13:55	CHIX	3075188839731
142	134.7000	15:13:55	CHIX	3075188839732
68	134.7000	15:13:55	BATE	254078910718
68	134.7000	15:13:55	BATE	254078910719
142	134.7000	15:13:55	CHIX	3075188839733
68	134.7000	15:13:55	BATE	254078910720
142	134.7000	15:14:03	CHIX	3075188839780
142	134.7000	15:14:03	CHIX	3075188839781
142	134.7000	15:14:03	CHIX	3075188839782
68	134.7000	15:14:03	BATE	254078910745
142	134.7000	15:14:03	CHIX	3075188839783
312	134.7000	15:14:03	XLON	E05MEHGVZCzF
3,688	134.7000	15:14:03	XLON	E05MEHGVZCzI
68	134.7000	15:14:03	BATE	254078910746
142	134.7000	15:14:03	CHIX	3075188839784
68	134.7000	15:14:03	BATE	254078910747
142	134.7000	15:14:03	CHIX	3075188839785
1,241	134.7000	15:14:03	XLON	E05MEHGVZCzQ
68	134.7000	15:14:03	BATE	254078910748
142	134.7000	15:14:03	CHIX	3075188839786
68	134.7000	15:14:03	BATE	254078910749
142	134.7000	15:14:03	CHIX	3075188839787
142	134.7000	15:14:03	CHIX	3075188839788
68	134.7000	15:14:03	BATE	254078910750
142	134.7000	15:14:03	CHIX	3075188839789
68	134.7000	15:14:03	BATE	254078910751
68	134.7000	15:14:03	BATE	254078910752
142	134.7000	15:14:03	CHIX	3075188839790
68	134.7000	15:14:03	BATE	254078910753
142	134.7000	15:14:03	CHIX	3075188839791
68	134.7000	15:14:03	BATE	254078910754
142	134.7000	15:14:03	CHIX	3075188839792
68	134.7000	15:14:03	BATE	254078910755
142	134.7000	15:14:03	CHIX	3075188839793
1,608	134.7000	15:14:03	CHIX	3075188839795
2,602	134.7000	15:14:03	CHIX	3075188839796
1,608	134.7000	15:14:03	CHIX	3075188839797
2,142	134.7000	15:14:03	CHIX	3075188839798
2,000	134.6400	15:14:12	BATE	254078910769
1,856	134.6400	15:14:12	BATE	254078910770
4,350	134.6400	15:14:30	BATE	254078910806
3,853	134.6200	15:14:39	XLON	E05MEHGVZEG2
500	134.6400	15:15:07	XLON	E05MEHGVZF13
500	134.6400	15:15:07	XLON	E05MEHGVZF17
500	134.6400	15:15:07	XLON	E05MEHGVZF19
1,000	134.6400	15:15:07	XLON	E05MEHGVZF1B
4,016	134.6400	15:15:07	XLON	E05MEHGVZF1D
1,735	134.6400	15:15:07	CHIX	3075188839980
657	134.6400	15:15:07	XLON	E05MEHGVZF1N
500	134.6200	15:15:15	XLON	E05MEHGVZFPW
900	134.6200	15:15:17	XLON	E05MEHGVZFR5
4,069	134.6200	15:15:22	XLON	E05MEHGVZFbw
4,149	134.5800	15:15:42	XLON	E05MEHGVZG6z
3,892	134.5600	15:15:50	BATE	254078910946
4,425	134.5800	15:16:08	CHIX	3075188840154
2,000	134.5400	15:16:09	XLON	E05MEHGVZGpN
2,000	134.5400	15:16:10	XLON	E05MEHGVZGry
292	134.5400	15:16:10	XLON	E05MEHGVZGsc
1,379	134.5800	15:17:03	BATE	254078911111
729	134.5800	15:17:03	BATE	254078911112
2,630	134.5800	15:17:22	XLON	E05MEHGVZIVH
5,186	134.5800	15:17:22	XLON	E05MEHGVZIVK
4,363	134.5800	15:17:22	XLON	E05MEHGVZIVM
203	134.5800	15:17:22	XLON	E05MEHGVZIVQ
1,335	134.5800	15:17:22	XLON	E05MEHGVZIVa
5,035	134.5800	15:17:22	XLON	E05MEHGVZIVe
500	134.5400	15:17:29	XLON	E05MEHGVZInb
2,564	134.6200	15:18:03	CHIX	3075188840577
972	134.6200	15:18:03	BATE	254078911282
9,635	134.6200	15:18:03	XLON	E05MEHGVZJjE
4,919	134.5800	15:18:20	CHIX	3075188840652
2,000	134.5800	15:18:44	CHIX	3075188840747
2,000	134.5800	15:18:44	CHIX	3075188840748
2,000	134.5800	15:18:44	CHIX	3075188840749
2,000	134.5800	15:18:44	CHIX	3075188840750
584	134.5800	15:18:44	CHIX	3075188840751
1,981	134.6000	15:19:31	CHIX	3075188840889
1,558	134.6200	15:20:09	BATE	254078911593
280	134.6200	15:20:10	CHIX	3075188840997
20	134.6200	15:20:10	CHIX	3075188841001
3,808	134.6200	15:20:10	CHIX	3075188841002
15,435	134.6200	15:20:10	XLON	E05MEHGVZMxO
3,825	134.6200	15:20:44	XLON	E05MEHGVZNkz
3,980	134.6200	15:20:44	XLON	E05MEHGVZNlC
3,914	134.6200	15:20:44	XLON	E05MEHGVZNlF
7,500	134.6600	15:21:08	XLON	E05MEHGVZONT
792	134.6600	15:21:08	XLON	E05MEHGVZONV
4,621	134.6200	15:21:30	XLON	E05MEHGVZOvy
1,000	134.6000	15:21:51	XLON	E05MEHGVZPdu
3,690	134.6000	15:21:51	XLON	E05MEHGVZPdw
675	134.6000	15:21:51	XLON	E05MEHGVZPdy
3,513	134.6000	15:21:51	XLON	E05MEHGVZPe0
3,837	134.5600	15:22:27	XLON	E05MEHGVZQll
4,552	134.5600	15:22:27	BATE	254078911879
4,000	134.5800	15:24:09	XLON	E05MEHGVZT0g
4,000	134.5800	15:24:10	XLON	E05MEHGVZT2W
4,000	134.6000	15:24:11	XLON	E05MEHGVZT3f
11,182	134.6000	15:24:11	XLON	E05MEHGVZT3h
4,538	134.6000	15:24:11	XLON	E05MEHGVZT3n
4,169	134.6000	15:24:45	XLON	E05MEHGVZU4k
4,169	134.6000	15:24:45	XLON	E05MEHGVZU52
3,796	134.6000	15:24:45	XLON	E05MEHGVZU56
6,099	134.6000	15:25:24	XLON	E05MEHGVZVGj
1,826	134.6000	15:25:24	XLON	E05MEHGVZVGn
266	134.6000	15:25:24	XLON	E05MEHGVZVGt
3,949	134.5800	15:26:01	XLON	E05MEHGVZW4b
4,280	134.5800	15:26:01	XLON	E05MEHGVZW4V
6,441	134.5800	15:26:01	XLON	E05MEHGVZW4Z
1,714	134.5800	15:26:01	CHIX	3075188842178
650	134.5800	15:26:01	BATE	254078912298
4,389	134.5600	15:26:34	XLON	E05MEHGVZWva
4,457	134.5600	15:26:34	XLON	E05MEHGVZWve
3,820	134.6000	15:28:12	XLON	E05MEHGVZZPy
5,124	134.6000	15:28:12	XLON	E05MEHGVZZQ0
3,866	134.6000	15:28:12	XLON	E05MEHGVZZQ4
3,897	134.6000	15:28:12	BATE	254078912533
1,754	134.6000	15:28:12	XLON	E05MEHGVZZQc
2,000	134.6000	15:28:12	XLON	E05MEHGVZZQg
1,000	134.6000	15:28:12	XLON	E05MEHGVZZQi
370	134.6000	15:28:12	XLON	E05MEHGVZZQk
5,481	134.6000	15:28:12	XLON	E05MEHGVZZQo
1,162	134.6000	15:28:20	BATE	254078912542
4,560	134.6000	15:28:26	XLON	E05MEHGVZa0v
2,207	134.6000	15:28:26	XLON	E05MEHGVZa18
4,009	134.6000	15:29:33	XLON	E05MEHGVZbad
526	134.6000	15:29:33	XLON	E05MEHGVZbaf
5,505	134.6000	15:29:33	XLON	E05MEHGVZbah
4,403	134.6000	15:29:33	XLON	E05MEHGVZban
4,222	134.6200	15:30:09	XLON	E05MEHGVZcQA
4,222	134.6200	15:30:09	XLON	E05MEHGVZcQR
1,998	134.6200	15:30:15	XLON	E05MEHGVZcaa
3,950	134.6200	15:30:30	CHIX	3075188843643
810	134.6200	15:30:30	CHIX	3075188843644
3,087	134.6200	15:30:30	CHIX	3075188843645
297	134.6200	15:30:30	XLON	E05MEHGVZd28
181	134.6200	15:30:32	XLON	E05MEHGVZd82
1,000	134.6200	15:30:35	XLON	E05MEHGVZdC4
1,000	134.6200	15:30:36	XLON	E05MEHGVZdEI
1,000	134.6200	15:30:41	XLON	E05MEHGVZdI5
4,526	134.6000	15:30:44	CHIX	3075188843731
625	134.6200	15:30:44	XLON	E05MEHGVZdM4
3,641	134.6200	15:30:44	XLON	E05MEHGVZdM8
728	134.6200	15:30:44	XLON	E05MEHGVZdMA
1,000	134.6000	15:31:20	XLON	E05MEHGVZeJK
1,000	134.6000	15:31:21	XLON	E05MEHGVZeK8
2,022	134.6000	15:31:21	XLON	E05MEHGVZeKA
3,992	134.5800	15:31:22	CHIX	3075188844000
505	134.5400	15:31:53	XLON	E05MEHGVZf5k
3,000	134.5400	15:31:53	XLON	E05MEHGVZf5m
796	134.5400	15:31:53	XLON	E05MEHGVZf5o
204	134.5400	15:31:53	XLON	E05MEHGVZf5q
400	134.5400	15:31:53	XLON	E05MEHGVZf5s
3,671	134.5400	15:31:53	XLON	E05MEHGVZf5u
4,378	134.5400	15:32:29	XLON	E05MEHGVZfw6
1,000	134.5400	15:32:29	XLON	E05MEHGVZfxq
2,000	134.5400	15:32:29	XLON	E05MEHGVZfxs
1,378	134.5400	15:32:29	XLON	E05MEHGVZfxw
2,403	134.5600	15:32:59	XLON	E05MEHGVZgdl
1,939	134.5600	15:32:59	XLON	E05MEHGVZgdn
69	134.5600	15:32:59	XLON	E05MEHGVZgdr
4,340	134.5600	15:32:59	XLON	E05MEHGVZgdz
2,059	134.5600	15:33:21	BATE	254078917048
6,376	134.5600	15:33:21	BATE	254078917049
4,162	134.5200	15:33:24	XLON	E05MEHGVZhId
5,108	134.5200	15:34:41	XLON	E05MEHGVZiw2
5,108	134.5200	15:34:41	XLON	E05MEHGVZiwE
1,676	134.5200	15:34:41	XLON	E05MEHGVZiwG
394	134.5200	15:34:41	XLON	E05MEHGVZiwL
4,714	134.5200	15:34:41	XLON	E05MEHGVZiwO
891	134.5200	15:34:41	XLON	E05MEHGVZiwQ
4,127	134.5000	15:34:41	XLON	E05MEHGVZixJ
1,000	134.5000	15:35:21	CHIX	3075188844702
1,000	134.5000	15:35:22	CHIX	3075188844721
1,000	134.5000	15:35:23	CHIX	3075188844723
1,000	134.5000	15:35:24	CHIX	3075188844725
454	134.5000	15:35:25	CHIX	3075188844731
546	134.5000	15:35:25	CHIX	3075188844732
3,803	134.5000	15:35:25	CHIX	3075188844733
2,000	134.4800	15:35:40	XLON	E05MEHGVZkSK
2,000	134.4800	15:35:40	XLON	E05MEHGVZkSO
275	134.4800	15:35:40	XLON	E05MEHGVZkSc
2,000	134.4800	15:35:46	BATE	254078917380
2,000	134.4800	15:35:46	BATE	254078917381
1,000	134.4600	15:35:52	XLON	E05MEHGVZkk7
1,627	134.4600	15:36:12	XLON	E05MEHGVZlJ5
2,467	134.4600	15:36:12	XLON	E05MEHGVZlJ7
4,343	134.4400	15:36:14	XLON	E05MEHGVZlP1
1,557	134.4400	15:36:42	XLON	E05MEHGVZm9g
2,000	134.4400	15:36:42	XLON	E05MEHGVZm9l
701	134.4400	15:36:42	XLON	E05MEHGVZm9q
68	134.4000	15:39:02	BATE	254078917926
876	134.4000	15:39:06	XLON	E05MEHGVZprj
3,124	134.4000	15:39:06	XLON	E05MEHGVZprm
471	134.4000	15:39:06	XLON	E05MEHGVZprq
4,000	134.4000	15:39:06	XLON	E05MEHGVZpry
238	134.4000	15:39:06	XLON	E05MEHGVZpsA
203	134.4000	15:39:06	BATE	254078917955
127	134.4000	15:39:06	BATE	254078917958
2,054	134.4000	15:39:08	XLON	E05MEHGVZq5d
1,608	134.4000	15:39:11	XLON	E05MEHGVZqAp
100	134.4000	15:39:11	XLON	E05MEHGVZqAr
715	134.4000	15:39:11	CHIX	3075188845688
144	134.4000	15:39:11	BATE	254078917978
1,000	134.4000	15:39:11	XLON	E05MEHGVZqBL
2,000	134.4000	15:39:11	XLON	E05MEHGVZqBR
4,844	134.3800	15:39:24	XLON	E05MEHGVZqSM
4,340	134.3800	15:39:24	XLON	E05MEHGVZqSO
4,844	134.3800	15:39:24	XLON	E05MEHGVZqSS
4,458	134.3800	15:39:24	XLON	E05MEHGVZqSU
1,289	134.3800	15:39:24	CHIX	3075188845709
489	134.3800	15:39:24	BATE	254078917996
1,289	134.3800	15:39:24	CHIX	3075188845710
489	134.3800	15:39:24	BATE	254078917998
2,500	134.3800	15:39:24	XLON	E05MEHGVZqSv
1,324	134.3800	15:39:24	XLON	E05MEHGVZqTN
5,099	134.3800	15:39:24	XLON	E05MEHGVZqTP
199	134.3800	15:39:24	XLON	E05MEHGVZqTv
4,601	134.3600	15:39:24	XLON	E05MEHGVZqU7
768	134.3800	15:39:24	XLON	E05MEHGVZqU5
1,000	134.4000	15:40:14	BATE	254078918085
2,000	134.4000	15:40:14	BATE	254078918086
2,000	134.4000	15:40:24	BATE	254078918103
2,000	134.4000	15:40:24	BATE	254078918104
451	134.5200	15:42:32	BATE	254078918402
2,904	134.5200	15:42:32	CHIX	3075188846342
650	134.5200	15:42:32	BATE	254078918403
10,912	134.5200	15:42:32	XLON	E05MEHGVZuvI
8,409	134.5200	15:42:32	XLON	E05MEHGVZuvW
755	134.5200	15:42:32	CHIX	3075188846344
2,000	134.5200	15:42:32	XLON	E05MEHGVZuxK
2,000	134.5200	15:42:33	XLON	E05MEHGVZuxc
1,900	134.5200	15:42:33	XLON	E05MEHGVZuxp
1,100	134.5200	15:42:33	XLON	E05MEHGVZuy1
1,672	134.5200	15:42:34	XLON	E05MEHGVZuyH
494	134.5400	15:43:05	CHIX	3075188846469
1,500	134.5400	15:43:06	XLON	E05MEHGVZvcu
2,000	134.5400	15:43:06	XLON	E05MEHGVZve0
40	134.5400	15:43:06	BATE	254078918472
259	134.5400	15:43:06	CHIX	3075188846475
146	134.5400	15:43:06	BATE	254078918473
172	134.5400	15:43:06	BATE	254078918474
500	134.5400	15:43:06	XLON	E05MEHGVZvf3
589	134.5400	15:43:06	XLON	E05MEHGVZvf5
1,000	134.5400	15:43:07	XLON	E05MEHGVZvfq
3,000	134.5400	15:43:07	XLON	E05MEHGVZvfs
500	134.5400	15:43:07	XLON	E05MEHGVZvg9
406	134.5400	15:43:08	XLON	E05MEHGVZvhf
2,000	134.5400	15:43:09	XLON	E05MEHGVZvip
1,253	134.5400	15:43:09	XLON	E05MEHGVZviz
1,021	134.5400	15:43:09	XLON	E05MEHGVZvjO
979	134.5400	15:43:09	XLON	E05MEHGVZvjQ
1,000	134.5400	15:43:09	XLON	E05MEHGVZvjw
1,000	134.5400	15:43:09	XLON	E05MEHGVZvjy
1,000	134.5400	15:43:09	XLON	E05MEHGVZvk0
266	134.5400	15:43:09	XLON	E05MEHGVZvk3
1,000	134.5400	15:43:09	XLON	E05MEHGVZvk8
414	134.5400	15:43:09	XLON	E05MEHGVZvkB
586	134.5400	15:43:09	XLON	E05MEHGVZvkD
1,000	134.5400	15:43:09	XLON	E05MEHGVZvkI
394	134.5400	15:43:09	XLON	E05MEHGVZvkK
4,619	134.5200	15:43:09	XLON	E05MEHGVZvkl
4,172	134.5200	15:43:09	XLON	E05MEHGVZvkn
3,941	134.4600	15:43:50	XLON	E05MEHGVZwmN
4,019	134.4800	15:43:50	CHIX	3075188846651
4,041	134.4600	15:43:50	BATE	254078918580
2,000	134.5000	15:45:35	XLON	E05MEHGVZz9P
2,040	134.5000	15:45:46	XLON	E05MEHGVZzNF
266	134.5000	15:45:46	XLON	E05MEHGVZzNO
459	134.5000	15:45:46	XLON	E05MEHGVZzNY
417	134.5000	15:45:46	XLON	E05MEHGVZzNb
2,898	134.5000	15:45:46	XLON	E05MEHGVZzNd
876	134.5000	15:45:46	XLON	E05MEHGVZzNf
396	134.5000	15:45:46	XLON	E05MEHGVZzNp
4,739	134.4800	15:45:51	XLON	E05MEHGVZzW4
4,739	134.4800	15:45:51	XLON	E05MEHGVZzWB
115	134.4800	15:45:51	XLON	E05MEHGVZzWD
4,739	134.4800	15:45:51	XLON	E05MEHGVZzWK
115	134.4800	15:45:51	XLON	E05MEHGVZzWM
4,648	134.4800	15:45:53	BATE	254078918795
4,333	134.6000	15:46:46	XLON	E05MEHGVa0so
1,970	134.6000	15:46:47	XLON	E05MEHGVa0tI
1,000	134.6000	15:46:47	XLON	E05MEHGVa0tn
1,363	134.6000	15:46:48	XLON	E05MEHGVa0tw
2,000	134.6000	15:46:48	XLON	E05MEHGVa0u8
2,000	134.6000	15:46:55	XLON	E05MEHGVa10h
333	134.6000	15:47:07	XLON	E05MEHGVa1Hm
3,975	134.6000	15:47:07	XLON	E05MEHGVa1Ho
2,000	134.6000	15:47:07	XLON	E05MEHGVa1IB
2,333	134.6000	15:47:07	XLON	E05MEHGVa1ID
530	134.6000	15:47:08	XLON	E05MEHGVa1IR
5,857	134.5800	15:47:08	XLON	E05MEHGVa1Ik
3,982	134.5800	15:47:08	CHIX	3075188847300
4,405	134.6000	15:48:01	XLON	E05MEHGVa2LX
4,190	134.6000	15:48:01	XLON	E05MEHGVa2LZ
8,671	134.6200	15:48:46	XLON	E05MEHGVa3Rz
4,312	134.6200	15:48:46	XLON	E05MEHGVa3S5
7,164	134.6000	15:48:47	XLON	E05MEHGVa3TD
943	134.5400	15:49:43	XLON	E05MEHGVa4jc
4,293	134.5200	15:50:41	XLON	E05MEHGVa64x
3,316	134.5200	15:50:41	XLON	E05MEHGVa64z
6,171	134.5200	15:50:41	XLON	E05MEHGVa651
4,368	134.5200	15:50:41	XLON	E05MEHGVa655
4,368	134.5200	15:50:41	XLON	E05MEHGVa65L
4,513	134.5200	15:50:41	XLON	E05MEHGVa65N
499	134.5000	15:50:41	CHIX	3075188848030
189	134.5000	15:50:41	BATE	254078919456
499	134.5000	15:50:41	CHIX	3075188848032
441	134.5000	15:50:41	CHIX	3075188848033
4,000	134.5000	15:50:41	XLON	E05MEHGVa66B
58	134.5000	15:50:41	CHIX	3075188848034
441	134.5000	15:50:41	CHIX	3075188848035
4,000	134.5000	15:50:41	XLON	E05MEHGVa66F
915	134.5000	15:50:41	XLON	E05MEHGVa66H
85	134.5000	15:50:41	BATE	254078919457
4,688	134.5000	15:50:41	CHIX	3075188848036
694	134.5000	15:50:41	CHIX	3075188848038
2,705	134.5200	15:51:44	XLON	E05MEHGVa7Qb
1,679	134.5200	15:51:44	XLON	E05MEHGVa7Qd
1,020	134.5200	15:51:53	BATE	254078919583
980	134.5200	15:51:53	BATE	254078919584
20	134.5200	15:51:54	BATE	254078919585
1,980	134.5200	15:51:54	BATE	254078919586
681	134.5000	15:52:00	BATE	254078919621
984	134.5000	15:52:00	XLON	E05MEHGVa7lm
980	134.5000	15:52:01	XLON	E05MEHGVa7lt
1,020	134.5000	15:52:01	XLON	E05MEHGVa7n6
980	134.5000	15:52:01	XLON	E05MEHGVa7na
1,500	134.4600	15:52:36	XLON	E05MEHGVa8ZP
2,000	134.4600	15:52:37	XLON	E05MEHGVa8a2
857	134.4600	15:52:37	XLON	E05MEHGVa8aM
1,143	134.4600	15:52:37	XLON	E05MEHGVa8aO
2,000	134.4600	15:52:37	XLON	E05MEHGVa8ak
2,010	134.4600	15:52:37	XLON	E05MEHGVa8ar
733	134.4400	15:52:40	XLON	E05MEHGVa8eo
2,000	134.5000	15:52:57	XLON	E05MEHGVa915
1,000	134.5000	15:52:57	XLON	E05MEHGVa91H
968	134.5000	15:52:58	XLON	E05MEHGVa92M
1,000	134.5000	15:53:04	XLON	E05MEHGVa9DB
1,000	134.5000	15:53:04	XLON	E05MEHGVa9Ez
20	134.6000	15:54:29	XLON	E05MEHGVaAlC
2,030	134.6000	15:54:33	XLON	E05MEHGVaAne
1,950	134.6000	15:54:33	XLON	E05MEHGVaAng
1,950	134.6000	15:54:33	XLON	E05MEHGVaAnk
167	134.6000	15:54:33	CHIX	3075188848799
167	134.6000	15:54:33	CHIX	3075188848802
167	134.6000	15:54:33	CHIX	3075188848803
167	134.6000	15:54:33	CHIX	3075188848804
167	134.6000	15:54:33	CHIX	3075188848805
167	134.6000	15:54:33	CHIX	3075188848806
167	134.6000	15:54:33	CHIX	3075188848807
167	134.6000	15:54:33	CHIX	3075188848808
167	134.6000	15:54:33	CHIX	3075188848809
167	134.6000	15:54:33	CHIX	3075188848810
167	134.6000	15:54:33	CHIX	3075188848811
167	134.6000	15:54:33	CHIX	3075188848812
167	134.6000	15:54:33	CHIX	3075188848813
167	134.6000	15:54:33	CHIX	3075188848814
167	134.6000	15:54:33	CHIX	3075188848815
167	134.6000	15:54:33	CHIX	3075188848816
167	134.6000	15:54:33	CHIX	3075188848817
167	134.6000	15:54:33	CHIX	3075188848818
167	134.6000	15:54:33	CHIX	3075188848819
167	134.6000	15:54:33	CHIX	3075188848820
167	134.6000	15:54:33	CHIX	3075188848821
167	134.6000	15:54:33	CHIX	3075188848822
167	134.6000	15:54:33	CHIX	3075188848823
167	134.6000	15:54:33	CHIX	3075188848824
167	134.6000	15:54:33	CHIX	3075188848825
167	134.6000	15:54:33	CHIX	3075188848826
167	134.6000	15:54:33	CHIX	3075188848827
167	134.6000	15:54:33	CHIX	3075188848828
167	134.6000	15:54:33	CHIX	3075188848829
167	134.6000	15:54:33	CHIX	3075188848830
167	134.6000	15:54:33	CHIX	3075188848831
167	134.6000	15:54:33	CHIX	3075188848832
167	134.6000	15:54:33	CHIX	3075188848833
167	134.6000	15:54:33	CHIX	3075188848834
167	134.6000	15:54:33	CHIX	3075188848835
167	134.6000	15:54:33	CHIX	3075188848836
167	134.6000	15:54:33	CHIX	3075188848837
167	134.6000	15:54:33	CHIX	3075188848838
71	134.6000	15:54:33	CHIX	3075188848839
1,950	134.6000	15:54:33	XLON	E05MEHGVaAno
167	134.6000	15:54:33	CHIX	3075188848840
128	134.6000	15:54:33	CHIX	3075188848841
970	134.6000	15:54:34	XLON	E05MEHGVaAoY
3,197	134.6000	15:54:34	XLON	E05MEHGVaAoa
4,167	134.6000	15:54:34	XLON	E05MEHGVaAoh
2,857	134.6000	15:54:34	XLON	E05MEHGVaAoj
2,688	134.6000	15:54:34	XLON	E05MEHGVaAoo
6,439	134.6000	15:54:42	CHIX	3075188848867
3,822	134.5600	15:54:46	XLON	E05MEHGVaB4s
246	134.5600	15:54:46	XLON	E05MEHGVaB4u
3,815	134.5600	15:54:46	BATE	254078920038
4,118	134.5200	15:55:03	XLON	E05MEHGVaBX2
480	134.6600	15:56:05	XLON	E05MEHGVaD8d
3,452	134.6600	15:56:05	XLON	E05MEHGVaD8f
20	134.6600	15:56:05	XLON	E05MEHGVaD9x
1,000	134.6600	15:56:37	XLON	E05MEHGVaDjX
1,010	134.6600	15:56:37	XLON	E05MEHGVaDjZ
1,000	134.6600	15:56:37	XLON	E05MEHGVaDjb
990	134.6600	15:56:37	XLON	E05MEHGVaDjd
1,000	134.6600	15:56:37	XLON	E05MEHGVaDji
622	134.6600	15:56:38	BATE	254078920273
1,010	134.6600	15:56:38	XLON	E05MEHGVaDmO
158	134.6600	15:56:38	XLON	E05MEHGVaDmQ
693	134.6600	15:56:38	XLON	E05MEHGVaDmd
2,010	134.6600	15:56:38	XLON	E05MEHGVaDmg
622	134.6600	15:56:38	BATE	254078920275
1,000	134.6600	15:56:38	XLON	E05MEHGVaDmi
1,000	134.6600	15:56:38	XLON	E05MEHGVaDmk
1,000	134.6600	15:56:38	XLON	E05MEHGVaDmm
465	134.6600	15:56:38	XLON	E05MEHGVaDmo
980	134.6600	15:56:38	XLON	E05MEHGVaDmq
2,022	134.6600	15:56:41	XLON	E05MEHGVaDrI
3,443	134.6600	15:56:41	XLON	E05MEHGVaDrK
5,634	134.7000	15:57:18	XLON	E05MEHGVaEbh
2,542	134.7000	15:57:18	XLON	E05MEHGVaEbj
4,290	134.7000	15:57:18	XLON	E05MEHGVaEbn
6,672	134.6800	15:57:18	XLON	E05MEHGVaEcI
1,335	134.6400	15:57:21	XLON	E05MEHGVaEpH
345	134.6400	15:57:26	XLON	E05MEHGVaEy5
3,000	134.6400	15:57:28	XLON	E05MEHGVaF15
4,704	134.6600	15:58:00	XLON	E05MEHGVaFkU
4,104	134.6800	15:58:16	XLON	E05MEHGVaG5v
4,193	134.7200	15:58:47	XLON	E05MEHGVaGtR
738	134.7400	15:58:47	BATE	254078920584
7,868	134.7200	15:58:56	XLON	E05MEHGVaHAN
4,138	134.7000	15:58:56	BATE	254078920610
4,001	134.7000	15:58:56	XLON	E05MEHGVaHBU
4,077	134.7000	15:59:52	XLON	E05MEHGVaIfI
3,258	134.7000	15:59:52	XLON	E05MEHGVaIfM
1,100	134.7000	15:59:52	XLON	E05MEHGVaIfW
6,823	134.7000	16:00:02	XLON	E05MEHGVaJ1S
6,898	134.7000	16:00:02	XLON	E05MEHGVaJ1j
1,000	134.6800	16:00:16	XLON	E05MEHGVaJgr
1,000	134.6800	16:00:16	XLON	E05MEHGVaJgt
2,106	134.6800	16:00:16	XLON	E05MEHGVaJh2
1,852	134.6800	16:00:37	BATE	254078920943
319	134.6800	16:00:37	BATE	254078920944
1,238	134.6800	16:00:37	BATE	254078920945
534	134.6800	16:00:37	BATE	254078920946
69	134.6800	16:01:09	BATE	254078921011
1,181	134.6800	16:01:09	BATE	254078921012
606	134.6800	16:01:09	BATE	254078921013
1,037	134.6800	16:01:09	XLON	E05MEHGVaKhg
2,797	134.6800	16:01:09	XLON	E05MEHGVaKhi
702	134.6800	16:01:09	XLON	E05MEHGVaKhm
3,146	134.6800	16:01:09	XLON	E05MEHGVaKho
4,013	134.6800	16:01:09	XLON	E05MEHGVaKhq
2,040	134.6800	16:01:09	BATE	254078921014
200	134.6000	16:01:20	XLON	E05MEHGVaL3y
1,000	134.6000	16:01:20	XLON	E05MEHGVaL41
1,000	134.6000	16:01:20	XLON	E05MEHGVaL44
1,000	134.6000	16:01:20	XLON	E05MEHGVaL46
668	134.6000	16:01:20	XLON	E05MEHGVaL48
4,401	134.6200	16:01:33	XLON	E05MEHGVaLSJ
953	134.5800	16:02:33	BATE	254078921275
2,515	134.5800	16:02:33	CHIX	3075188850837
3,961	134.5800	16:02:33	CHIX	3075188850841
2,247	134.5800	16:02:33	XLON	E05MEHGVaMwE
2,000	134.5800	16:02:33	XLON	E05MEHGVaMwG
2,000	134.5800	16:02:33	XLON	E05MEHGVaMwJ
2,000	134.5800	16:02:33	XLON	E05MEHGVaMwL
1,202	134.5800	16:02:33	XLON	E05MEHGVaMwN
4,588	134.5800	16:02:33	XLON	E05MEHGVaMwR
14,549	134.6600	16:03:38	XLON	E05MEHGVaOau
4,501	134.6600	16:03:38	XLON	E05MEHGVaOb0
1,468	134.6600	16:03:38	BATE	254078921454
3,873	134.6600	16:03:38	CHIX	3075188851104
1,290	134.6200	16:03:53	CHIX	3075188851218
2,951	134.6200	16:03:53	CHIX	3075188851219
4,000	134.5600	16:03:58	XLON	E05MEHGVaPAT
26	134.5600	16:03:58	XLON	E05MEHGVaPAV
3,976	134.5200	16:04:24	CHIX	3075188851402
4,098	134.5200	16:04:24	XLON	E05MEHGVaPzH
1,297	134.4400	16:04:39	XLON	E05MEHGVaQP1
1,000	134.4400	16:04:39	XLON	E05MEHGVaQP3
1,761	134.4400	16:04:39	XLON	E05MEHGVaQP5
4,109	134.4600	16:04:50	XLON	E05MEHGVaQg0
4,107	134.4400	16:04:52	XLON	E05MEHGVaQkW
4,408	134.4800	16:05:20	XLON	E05MEHGVaS3o
1,060	134.4200	16:05:49	XLON	E05MEHGVaT50
2,000	134.4200	16:05:49	XLON	E05MEHGVaT58
1,000	134.4200	16:05:49	XLON	E05MEHGVaT5B
1,000	134.4200	16:05:49	XLON	E05MEHGVaT5K
1,000	134.4200	16:05:49	XLON	E05MEHGVaT5T
2,000	134.4200	16:05:49	XLON	E05MEHGVaT5W
431	134.4200	16:05:49	XLON	E05MEHGVaT65
606	134.3800	16:06:12	XLON	E05MEHGVaUjE
3,357	134.3800	16:06:12	XLON	E05MEHGVaUjG
3,919	134.3800	16:06:12	XLON	E05MEHGVaUjI
2,176	134.3800	16:06:12	XLON	E05MEHGVaUjK
1,686	134.3800	16:06:12	XLON	E05MEHGVaUjM
4,020	134.3600	16:06:28	CHIX	3075188852186
1,656	134.3400	16:06:49	XLON	E05MEHGVaWLq
2,234	134.3400	16:06:49	XLON	E05MEHGVaWLs
347	134.3400	16:06:50	XLON	E05MEHGVaWPA
2,275	134.3400	16:07:17	CHIX	3075188852435
863	134.3400	16:07:17	BATE	254078922362
8,549	134.3400	16:07:17	XLON	E05MEHGVaX66
4,384	134.2600	16:07:28	XLON	E05MEHGVaXZh
4,460	134.2000	16:07:33	XLON	E05MEHGVaXnf
57	134.2000	16:07:33	XLON	E05MEHGVaXnq
674	134.2000	16:08:49	BATE	254078922652
4,143	134.2000	16:08:49	XLON	E05MEHGVaZoa
8,461	134.2000	16:08:49	XLON	E05MEHGVaZoe
3,893	134.2000	16:08:49	XLON	E05MEHGVaZoU
3,923	134.2000	16:08:49	XLON	E05MEHGVaZoW
4,236	134.2000	16:08:49	XLON	E05MEHGVaZoY
1,395	134.2400	16:09:32	XLON	E05MEHGVab6w
1,000	134.2400	16:09:35	XLON	E05MEHGVabJC
348	134.2400	16:09:42	XLON	E05MEHGVabQQ
3,857	134.2400	16:09:42	XLON	E05MEHGVabQa
2,059	134.2400	16:09:42	XLON	E05MEHGVabQS
4,260	134.2400	16:09:42	XLON	E05MEHGVabQY
4,802	134.2400	16:09:42	XLON	E05MEHGVabQe
2,955	134.2400	16:09:42	XLON	E05MEHGVabQg
3,848	134.2400	16:10:44	BATE	254078923069
1,228	134.2400	16:10:44	CHIX	3075188853444
300	134.2400	16:10:46	XLON	E05MEHGVad9P
1,472	134.2200	16:11:34	CHIX	3075188853642
2,500	134.2600	16:12:12	XLON	E05MEHGVafJx
1,796	134.2600	16:12:12	XLON	E05MEHGVafJz
1,540	134.2400	16:12:18	XLON	E05MEHGVafTA
1,000	134.2400	16:12:18	XLON	E05MEHGVafTg
1,000	134.2400	16:12:18	XLON	E05MEHGVafTi
525	134.2400	16:12:18	XLON	E05MEHGVafTk
121	134.2400	16:12:19	XLON	E05MEHGVafU1
1,000	134.2400	16:12:19	XLON	E05MEHGVafU3
1,000	134.2400	16:12:19	XLON	E05MEHGVafU5
100	134.2400	16:12:19	XLON	E05MEHGVafU8
700	134.2400	16:12:19	XLON	E05MEHGVafUA
100	134.2400	16:12:19	XLON	E05MEHGVafUC
1,000	134.2400	16:12:25	XLON	E05MEHGVafdy
44	134.2400	16:12:25	XLON	E05MEHGVafe6
44	134.2400	16:12:25	XLON	E05MEHGVafeD
50	134.2400	16:12:26	XLON	E05MEHGVaffY
400	134.2400	16:12:27	XLON	E05MEHGVaffk
2,099	134.3200	16:12:48	XLON	E05MEHGVagDI
2,315	134.3200	16:12:48	XLON	E05MEHGVagDK
2,150	134.3400	16:12:56	XLON	E05MEHGVagOf
2,471	134.3600	16:13:06	XLON	E05MEHGVagZY
2,298	134.3800	16:13:09	XLON	E05MEHGVagdV
2,500	134.4000	16:13:16	XLON	E05MEHGVagvg
2,208	134.4000	16:13:20	XLON	E05MEHGVagzN
1,816	134.4000	16:13:20	XLON	E05MEHGVagzP
10,495	134.3600	16:13:26	XLON	E05MEHGVah5J
266	134.3600	16:13:26	XLON	E05MEHGVah5T
2,794	134.3600	16:13:26	CHIX	3075188854042
1,059	134.3600	16:13:26	BATE	254078923504
4,866	134.3600	16:13:26	XLON	E05MEHGVah6V
1,036	134.3600	16:13:26	BATE	254078923506
5,363	134.3600	16:13:26	XLON	E05MEHGVah6b
2,137	134.3600	16:13:26	XLON	E05MEHGVah6d
4,959	134.3600	16:13:45	XLON	E05MEHGVahX1
280	134.3600	16:13:45	XLON	E05MEHGVahX3
325	134.3600	16:13:45	CHIX	3075188854090
266	134.3600	16:13:45	XLON	E05MEHGVahX9
1,180	134.3600	16:13:45	CHIX	3075188854091
614	134.3600	16:13:45	CHIX	3075188854092
1,000	134.3600	16:13:45	XLON	E05MEHGVahXI
1,000	134.3600	16:13:45	XLON	E05MEHGVahXK
2,000	134.3600	16:13:45	XLON	E05MEHGVahXR
693	134.3600	16:13:46	XLON	E05MEHGVahYy
9,559	134.3600	16:13:46	XLON	E05MEHGVahZ0
1,948	134.3600	16:13:46	CHIX	3075188854097
4,405	134.3600	16:13:51	XLON	E05MEHGVahbi
1,333	134.3400	16:14:04	CHIX	3075188854186
462	134.3200	16:14:13	CHIX	3075188854222
500	134.3400	16:14:19	XLON	E05MEHGVaiGu
3,138	134.3400	16:14:20	XLON	E05MEHGVaiK4
3,000	134.3400	16:14:27	XLON	E05MEHGVaiYB
1,360	134.3400	16:14:27	XLON	E05MEHGVaiYD
161	134.3400	16:14:39	XLON	E05MEHGVailO
3,250	134.3400	16:14:39	XLON	E05MEHGVailj
676	134.3400	16:14:39	XLON	E05MEHGVailm
2,324	134.3400	16:14:39	XLON	E05MEHGVailo
1,670	134.3400	16:14:39	XLON	E05MEHGVailq
4,093	134.3200	16:14:46	XLON	E05MEHGVaizo
4,468	134.3200	16:14:58	XLON	E05MEHGVajRA
2,822	134.3000	16:15:28	XLON	E05MEHGVakNI
1,126	134.3000	16:15:28	XLON	E05MEHGVakNK
4,062	134.3000	16:15:28	CHIX	3075188854664
4,487	134.2400	16:15:32	CHIX	3075188854694
8	134.3000	16:16:46	BATE	254078924179
349	134.3000	16:16:46	BATE	254078924180
242	134.3000	16:16:46	XLON	E05MEHGVamIC
8,602	134.3000	16:16:46	XLON	E05MEHGVamIE
1,098	134.3000	16:16:46	XLON	E05MEHGVamIG
2,121	134.3000	16:16:46	XLON	E05MEHGVamIJ
194	134.3000	16:16:46	CHIX	3075188854970
5,660	134.3000	16:16:46	XLON	E05MEHGVamIL
890	134.3000	16:16:46	CHIX	3075188854971
159	134.3000	16:16:46	CHIX	3075188854972
3,474	134.3000	16:16:46	CHIX	3075188854973
1,432	134.3000	16:16:46	BATE	254078924181
929	134.2800	16:17:11	BATE	254078924294
9,209	134.2800	16:17:21	XLON	E05MEHGVanC0
2,797	134.2800	16:17:21	XLON	E05MEHGVanC2
1,483	134.2800	16:17:21	XLON	E05MEHGVanC7
2,450	134.2800	16:17:21	CHIX	3075188855110
3,566	134.2600	16:17:29	XLON	E05MEHGVanO5
1,013	134.2600	16:17:29	XLON	E05MEHGVanO7
2,434	134.2200	16:18:08	XLON	E05MEHGVaoTV
511	134.2200	16:18:11	XLON	E05MEHGVaoXe
108	134.2200	16:18:14	XLON	E05MEHGVaoca
22	134.2200	16:18:15	XLON	E05MEHGVaodA
5	134.2200	16:18:17	XLON	E05MEHGVaog0
1	134.2200	16:18:18	XLON	E05MEHGVaogu
1,092	134.2200	16:18:38	XLON	E05MEHGVapAG
50	134.2200	16:18:38	XLON	E05MEHGVapAI
240	134.2200	16:18:39	XLON	E05MEHGVapB7
2,170	134.2200	16:18:41	XLON	E05MEHGVapEw
3,428	134.2200	16:18:41	CHIX	3075188855492
1,663	134.2200	16:18:41	XLON	E05MEHGVapEz
7,959	134.2200	16:18:41	XLON	E05MEHGVapF1
4,502	134.2200	16:18:41	XLON	E05MEHGVapF7
1,140	134.2200	16:18:42	XLON	E05MEHGVapFz
889	134.2200	16:18:42	CHIX	3075188855501
1,499	134.2200	16:18:44	XLON	E05MEHGVapHI
118	134.2200	16:18:45	XLON	E05MEHGVapII
197	134.2200	16:18:45	XLON	E05MEHGVapIK
4,125	134.2200	16:18:45	XLON	E05MEHGVapJN
4,239	134.2200	16:18:53	BATE	254078924669
4,073	134.2000	16:19:05	XLON	E05MEHGVapuL
1,636	134.1800	16:19:22	XLON	E05MEHGVaqKF
653	134.1800	16:19:22	BATE	254078924808
6,564	134.1800	16:19:22	XLON	E05MEHGVaqKO
655	134.1800	16:19:37	XLON	E05MEHGVaqeq
7,347	134.2200	16:20:00	XLON	E05MEHGVar7R
11,000	134.2200	16:20:00	XLON	E05MEHGVar7T
2,392	134.2200	16:20:00	XLON	E05MEHGVar7V
439	134.1800	16:20:10	XLON	E05MEHGVaraU
2,867	134.1800	16:20:19	XLON	E05MEHGVarnm
1,075	134.1800	16:20:19	XLON	E05MEHGVarno
4,069	134.1800	16:20:19	XLON	E05MEHGVarns
8,483	134.1600	16:20:38	BATE	254078925124
3,866	134.1400	16:20:43	XLON	E05MEHGVasTO
4,236	134.1200	16:20:48	XLON	E05MEHGVasao
4,178	134.1000	16:20:58	XLON	E05MEHGVasq0
179	134.1400	16:21:27	XLON	E05MEHGVatnt
1,958	134.2000	16:22:11	XLON	E05MEHGVauoc
1,050	134.2000	16:22:11	XLON	E05MEHGVauof
920	134.2000	16:22:11	XLON	E05MEHGVauoh
72	134.2000	16:22:11	XLON	E05MEHGVauoj
434	134.2000	16:22:11	XLON	E05MEHGVauor
600	134.2000	16:22:13	XLON	E05MEHGVauw3
76	134.2000	16:22:26	BATE	254078925544
2,966	134.2000	16:22:26	XLON	E05MEHGVav93
2,997	134.2000	16:22:28	XLON	E05MEHGVavB4
2	134.2000	16:22:28	BATE	254078925549
1,144	134.2200	16:22:50	BATE	254078925630
2,802	134.2200	16:22:50	XLON	E05MEHGVavdy
8,626	134.2200	16:22:50	XLON	E05MEHGVave0
5,500	134.2200	16:22:50	XLON	E05MEHGVave2
266	134.2200	16:22:50	XLON	E05MEHGVave9
356	134.2200	16:22:50	CHIX	3075188856764
2,686	134.2200	16:22:50	CHIX	3075188856765
1,521	134.2200	16:22:50	CHIX	3075188856766
8,626	134.2200	16:22:50	XLON	E05MEHGVaveB
1,934	134.2200	16:22:50	XLON	E05MEHGVaveD
602	134.2200	16:22:50	XLON	E05MEHGVaveF
2,745	134.2200	16:22:50	XLON	E05MEHGVaveH
3,042	134.2200	16:22:50	CHIX	3075188856767
673	134.2200	16:22:50	CHIX	3075188856768
1,985	134.2200	16:22:50	XLON	E05MEHGVavef
2,849	134.2200	16:22:50	XLON	E05MEHGVaveh
710	134.2200	16:22:50	XLON	E05MEHGVavej
43	134.2200	16:22:50	XLON	E05MEHGVaven
4,228	134.2400	16:23:22	XLON	E05MEHGVawNB
4,000	134.2400	16:23:24	XLON	E05MEHGVawQa
2,000	134.2400	16:23:24	XLON	E05MEHGVawQc
1,000	134.2400	16:23:24	XLON	E05MEHGVawQe
1,398	134.2400	16:23:24	XLON	E05MEHGVawQg
1,799	134.2400	16:23:24	CHIX	3075188856980
1,562	134.2400	16:23:24	CHIX	3075188856981
725	134.2400	16:23:24	BATE	254078925790
549	134.2400	16:23:24	CHIX	3075188856995
6,438	134.2400	16:23:40	XLON	E05MEHGVawrr
1,360	134.2400	16:23:40	XLON	E05MEHGVaws7
907	134.2000	16:24:03	BATE	254078925956
1,845	134.2200	16:24:25	XLON	E05MEHGVayDB
2,280	134.2200	16:24:26	XLON	E05MEHGVayE3
4,125	134.2200	16:24:27	XLON	E05MEHGVayFO
15,777	134.2200	16:24:27	XLON	E05MEHGVayFQ
4,317	134.1600	16:25:05	CHIX	3075188857597
1,637	134.1600	16:25:05	BATE	254078926204
16,219	134.1600	16:25:19	XLON	E05MEHGVazKA
4,142	134.1600	16:25:19	XLON	E05MEHGVazKG
843	134.2000	16:26:18	XLON	E05MEHGVb0vm
272	134.2000	16:26:18	BATE	254078926473
313	134.2000	16:26:18	BATE	254078926474
1,296	134.2000	16:26:18	BATE	254078926475
3,200	134.2000	16:26:18	CHIX	3075188857964
8,429	134.2000	16:26:18	XLON	E05MEHGVb0vr
9,359	134.2000	16:26:18	XLON	E05MEHGVb0vt
1,758	134.2000	16:26:18	CHIX	3075188857965
4,230	134.2000	16:26:18	CHIX	3075188857967
2,897	134.1800	16:26:22	XLON	E05MEHGVb182
1,401	134.1800	16:26:22	XLON	E05MEHGVb184
4,525	134.1800	16:26:28	XLON	E05MEHGVb1FA
4,553	134.1600	16:26:38	XLON	E05MEHGVb1QT
1,436	134.1600	16:26:47	XLON	E05MEHGVb1aZ
2,640	134.1600	16:26:47	XLON	E05MEHGVb1al
2,441	134.1600	16:27:13	CHIX	3075188858291
925	134.1600	16:27:13	BATE	254078926806
925	134.1600	16:27:13	BATE	254078926807
7,950	134.1600	16:27:13	XLON	E05MEHGVb2Nf
297	134.1600	16:27:13	XLON	E05MEHGVb2Nk
2,938	134.1800	16:28:20	XLON	E05MEHGVb3w5
4,420	134.1800	16:28:33	XLON	E05MEHGVb4Se
4,292	134.1800	16:28:50	XLON	E05MEHGVb52z
7,123	134.1800	16:28:50	XLON	E05MEHGVb533
3,038	134.1800	16:28:50	CHIX	3075188858980
1,152	134.1800	16:28:50	BATE	254078927347
3,038	134.1800	16:28:50	CHIX	3075188858981
9,227	134.1800	16:28:50	XLON	E05MEHGVb53C
1,152	134.1800	16:28:50	BATE	254078927348
2,033	134.1800	16:28:50	XLON	E05MEHGVb53G
1,382	134.1800	16:28:50	CHIX	3075188858982
1,152	134.1800	16:28:50	BATE	254078927349
1,152	134.1800	16:28:50	BATE	254078927350
1,152	134.1800	16:28:50	BATE	254078927351
155	134.1800	16:28:50	XLON	E05MEHGVb53S
5,364	134.1800	16:28:50	BATE	254078927352
801	134.1800	16:28:52	CHIX	3075188858998

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFADEFSELD

Related Shares:

FTSE 100 Latest

Value8,288.18

Change12.52