29th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 25 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 923,078 |
Highest price paid (per ordinary share) | GBp 162.5000 |
Lowest price paid (per ordinary share) | GBp 160.4500 |
Volume weighted average price paid (per ordinary share) | GBp 161.7853 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £162,862,844 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-Aug-2023 08:04:19 | 1492 | 160.9000 | XLON | 05002050000004330-E0FhxTKlqLOW20230825 |
25-Aug-2023 08:05:00 | 1625 | 161.1500 | XLON | 07002070000004553-E0FhxTKlqMIr20230825 |
25-Aug-2023 08:05:00 | 1478 | 161.0500 | XLON | 05002050000004544-E0FhxTKlqMJR20230825 |
25-Aug-2023 08:05:35 | 1614 | 161.0500 | XLON | 07002070000004688-E0FhxTKlqNMp20230825 |
25-Aug-2023 08:05:37 | 1467 | 161.0000 | XLON | 05002050000004864-E0FhxTKlqNQH20230825 |
25-Aug-2023 08:08:24 | 742 | 161.4000 | XLON | 07002070000005179-E0FhxTKlqS6920230825 |
25-Aug-2023 08:08:24 | 860 | 161.4000 | XLON | 07002070000005179-E0FhxTKlqS6E20230825 |
25-Aug-2023 08:10:23 | 1688 | 161.4000 | XLON | 05002050000005756-E0FhxTKlqUie20230825 |
25-Aug-2023 08:10:23 | 1579 | 161.4000 | XLON | 07002070000005366-E0FhxTKlqUhN20230825 |
25-Aug-2023 08:10:25 | 73 | 161.4000 | XLON | 07002070000005718-E0FhxTKlqUpi20230825 |
25-Aug-2023 08:10:25 | 2200 | 161.4000 | XLON | 07002070000005718-E0FhxTKlqUpg20230825 |
25-Aug-2023 08:10:26 | 2639 | 161.4000 | XLON | 07002070000005726-E0FhxTKlqUwU20230825 |
25-Aug-2023 08:10:30 | 2695 | 161.4000 | XLON | 07002070000005728-E0FhxTKlqV4c20230825 |
25-Aug-2023 08:10:59 | 3566 | 161.4000 | XLON | 07002070000005795-E0FhxTKlqVgc20230825 |
25-Aug-2023 08:11:01 | 1404 | 161.4000 | XLON | 07002070000005803-E0FhxTKlqVjq20230825 |
25-Aug-2023 08:11:52 | 1964 | 161.4000 | XLON | 07002070000005930-E0FhxTKlqWuu20230825 |
25-Aug-2023 08:11:52 | 2068 | 161.3000 | XLON | 05002050000004995-E0FhxTKlqWwO20230825 |
25-Aug-2023 08:11:52 | 1451 | 161.2500 | XLON | 07002070000005178-E0FhxTKlqWwV20230825 |
25-Aug-2023 08:12:41 | 2055 | 161.3000 | XLON | 07002070000006083-E0FhxTKlqYAT20230825 |
25-Aug-2023 08:13:14 | 1480 | 161.3000 | XLON | 05002050000006155-E0FhxTKlqYpw20230825 |
25-Aug-2023 08:15:59 | 1290 | 161.3000 | XLON | 05002050000007281-E0FhxTKlqcQZ20230825 |
25-Aug-2023 08:15:59 | 255 | 161.3000 | XLON | 07002070000007224-E0FhxTKlqcQB20230825 |
25-Aug-2023 08:15:59 | 604 | 161.3000 | XLON | 07002070000007224-E0FhxTKlqcQ920230825 |
25-Aug-2023 08:16:09 | 2402 | 161.3000 | XLON | 07002070000007232-E0FhxTKlqcbj20230825 |
25-Aug-2023 08:16:25 | 31 | 161.3000 | XLON | 05002050000007470-E0FhxTKlqd3X20230825 |
25-Aug-2023 08:17:16 | 1618 | 161.3000 | XLON | 05002050000007755-E0FhxTKlqe0u20230825 |
25-Aug-2023 08:17:31 | 976 | 161.2000 | XLON | 07002070000006927-E0FhxTKlqeIf20230825 |
25-Aug-2023 08:17:31 | 2600 | 161.2000 | XLON | 07002070000006927-E0FhxTKlqeIZ20230825 |
25-Aug-2023 08:17:47 | 1884 | 161.2000 | XLON | 07002070000007809-E0FhxTKlqeev20230825 |
25-Aug-2023 08:19:21 | 2054 | 161.4500 | XLON | 05002050000008412-E0FhxTKlqgbj20230825 |
25-Aug-2023 08:19:23 | 2393 | 161.5000 | XLON | 07002070000008375-E0FhxTKlqgi820230825 |
25-Aug-2023 08:20:31 | 1328 | 161.3500 | XLON | 07002070000008303-E0FhxTKlqhxC20230825 |
25-Aug-2023 08:21:01 | 2055 | 161.3500 | XLON | 05002050000008836-E0FhxTKlqiIR20230825 |
25-Aug-2023 08:21:01 | 1759 | 161.3500 | XLON | 05002050000008836-E0FhxTKlqiIT20230825 |
25-Aug-2023 08:24:33 | 304 | 161.3500 | XLON | 07002070000009058-E0FhxTKlqlAr20230825 |
25-Aug-2023 08:24:33 | 2577 | 161.3500 | XLON | 07002070000009058-E0FhxTKlqlAt20230825 |
25-Aug-2023 08:24:47 | 1576 | 161.3000 | XLON | 07002070000009054-E0FhxTKlqlJs20230825 |
25-Aug-2023 08:24:54 | 856 | 161.3000 | XLON | 07002070000009389-E0FhxTKlqlcG20230825 |
25-Aug-2023 08:27:05 | 659 | 161.5000 | XLON | 05002050000009954-E0FhxTKlqnkx20230825 |
25-Aug-2023 08:27:05 | 1230 | 161.5000 | XLON | 05002050000009954-E0FhxTKlqnkv20230825 |
25-Aug-2023 08:27:06 | 2054 | 161.5000 | XLON | 05002050000009960-E0FhxTKlqnmQ20230825 |
25-Aug-2023 08:27:06 | 2054 | 161.5000 | XLON | 05002050000009960-E0FhxTKlqnmS20230825 |
25-Aug-2023 08:28:01 | 3257 | 161.3500 | XLON | 05002050000009750-E0FhxTKlqodp20230825 |
25-Aug-2023 08:29:37 | 2292 | 161.4500 | XLON | 05002050000010318-E0FhxTKlqq7420230825 |
25-Aug-2023 08:29:40 | 1315 | 161.4500 | XLON | 05002050000010324-E0FhxTKlqqAK20230825 |
25-Aug-2023 08:31:01 | 1830 | 161.4500 | XLON | 07002070000010485-E0FhxTKlqrO120230825 |
25-Aug-2023 08:31:03 | 2985 | 161.4000 | XLON | 05002050000010564-E0FhxTKlqrSG20230825 |
25-Aug-2023 08:32:41 | 1215 | 161.3500 | XLON | 05002050000010827-E0FhxTKlqsii20230825 |
25-Aug-2023 08:33:35 | 1856 | 161.4000 | XLON | 07002070000010886-E0FhxTKlqtDh20230825 |
25-Aug-2023 08:33:36 | 827 | 161.3500 | XLON | 05002050000010827-E0FhxTKlqtMp20230825 |
25-Aug-2023 08:33:36 | 1455 | 161.3000 | XLON | 07002070000010887-E0FhxTKlqtNN20230825 |
25-Aug-2023 08:33:36 | 1441 | 161.3500 | XLON | 05002050000010921-E0FhxTKlqtMr20230825 |
25-Aug-2023 08:33:36 | 401 | 161.3000 | XLON | 07002070000010887-E0FhxTKlqtNL20230825 |
25-Aug-2023 08:35:14 | 165 | 161.4500 | XLON | 07002070000011191-E0FhxTKlqv5c20230825 |
25-Aug-2023 08:35:14 | 1915 | 161.4500 | XLON | 07002070000011191-E0FhxTKlqv5e20230825 |
25-Aug-2023 08:35:27 | 1608 | 161.4500 | XLON | 07002070000011228-E0FhxTKlqvJf20230825 |
25-Aug-2023 08:38:19 | 3261 | 161.8000 | XLON | 05002050000011619-E0FhxTKlqz1c20230825 |
25-Aug-2023 08:40:11 | 2727 | 161.7500 | XLON | 07002070000011464-E0FhxTKlr11420230825 |
25-Aug-2023 08:40:11 | 1613 | 161.8000 | XLON | 07002070000011768-E0FhxTKlr10f20230825 |
25-Aug-2023 08:40:11 | 2057 | 161.8000 | XLON | 07002070000011768-E0FhxTKlr10d20230825 |
25-Aug-2023 08:40:46 | 703 | 161.6500 | XLON | 07002070000011448-E0FhxTKlr1Xp20230825 |
25-Aug-2023 08:40:46 | 1245 | 161.6500 | XLON | 05002050000011535-E0FhxTKlr1Xr20230825 |
25-Aug-2023 08:41:21 | 1969 | 162.1500 | XLON | 05002050000012180-E0FhxTKlr2aI20230825 |
25-Aug-2023 08:43:48 | 2712 | 162.1500 | XLON | 05002050000012438-E0FhxTKlr4WZ20230825 |
25-Aug-2023 08:44:07 | 1501 | 162.1000 | XLON | 05002050000012224-E0FhxTKlr4ny20230825 |
25-Aug-2023 08:45:24 | 2055 | 162.1500 | XLON | 05002050000012711-E0FhxTKlr5r020230825 |
25-Aug-2023 08:45:24 | 2054 | 162.1500 | XLON | 05002050000012711-E0FhxTKlr5qy20230825 |
25-Aug-2023 08:45:24 | 18 | 162.1500 | XLON | 05002050000012711-E0FhxTKlr5r220230825 |
25-Aug-2023 08:46:01 | 2054 | 162.0000 | XLON | 07002070000012785-E0FhxTKlr6JC20230825 |
25-Aug-2023 08:46:01 | 709 | 162.0000 | XLON | 07002070000012785-E0FhxTKlr6JE20230825 |
25-Aug-2023 08:46:01 | 514 | 162.0000 | XLON | 07002070000012785-E0FhxTKlr6JA20230825 |
25-Aug-2023 08:47:43 | 1249 | 162.4000 | XLON | 07002070000013140-E0FhxTKlr83d20230825 |
25-Aug-2023 08:47:44 | 513 | 162.4000 | XLON | 05002050000013147-E0FhxTKlr85N20230825 |
25-Aug-2023 08:47:44 | 353 | 162.4000 | XLON | 05002050000013147-E0FhxTKlr85P20230825 |
25-Aug-2023 08:48:34 | 487 | 162.4000 | XLON | 05002050000013313-E0FhxTKlr8m720230825 |
25-Aug-2023 08:48:34 | 1363 | 162.4000 | XLON | 05002050000013313-E0FhxTKlr8m520230825 |
25-Aug-2023 08:49:21 | 746 | 162.4000 | XLON | 05002050000013418-E0FhxTKlr9GK20230825 |
25-Aug-2023 08:49:21 | 273 | 162.4000 | XLON | 05002050000013418-E0FhxTKlr9GI20230825 |
25-Aug-2023 08:50:24 | 1314 | 162.5000 | XLON | 05002050000013448-E0FhxTKlrAVc20230825 |
25-Aug-2023 08:50:24 | 738 | 162.5000 | XLON | 05002050000013448-E0FhxTKlrAVe20230825 |
25-Aug-2023 08:50:24 | 2873 | 162.4500 | XLON | 05002050000013441-E0FhxTKlrAW920230825 |
25-Aug-2023 08:51:11 | 2333 | 162.2500 | XLON | 05002050000013137-E0FhxTKlrBNr20230825 |
25-Aug-2023 08:52:41 | 2054 | 162.2000 | XLON | 05002050000013947-E0FhxTKlrCZa20230825 |
25-Aug-2023 08:52:41 | 505 | 162.2000 | XLON | 05002050000013947-E0FhxTKlrCZY20230825 |
25-Aug-2023 08:52:41 | 521 | 162.2000 | XLON | 05002050000013947-E0FhxTKlrCZW20230825 |
25-Aug-2023 08:54:21 | 1088 | 162.2000 | XLON | 07002070000014109-E0FhxTKlrDu120230825 |
25-Aug-2023 08:54:21 | 2055 | 162.2000 | XLON | 07002070000014109-E0FhxTKlrDtx20230825 |
25-Aug-2023 08:54:21 | 1046 | 162.2000 | XLON | 07002070000014109-E0FhxTKlrDtz20230825 |
25-Aug-2023 08:55:15 | 110 | 162.0000 | XLON | 07002070000013589-E0FhxTKlrEdK20230825 |
25-Aug-2023 08:55:15 | 1345 | 162.0000 | XLON | 07002070000013589-E0FhxTKlrEdC20230825 |
25-Aug-2023 08:55:15 | 3338 | 161.9500 | XLON | 07002070000013678-E0FhxTKlrEde20230825 |
25-Aug-2023 08:57:15 | 2225 | 161.9000 | XLON | 05002050000014394-E0FhxTKlrGG320230825 |
25-Aug-2023 08:57:15 | 2596 | 161.9500 | XLON | 07002070000014385-E0FhxTKlrGFc20230825 |
25-Aug-2023 08:57:28 | 741 | 161.8000 | XLON | 07002070000014465-E0FhxTKlrGTw20230825 |
25-Aug-2023 09:02:58 | 2455 | 162.1000 | XLON | 05002050000015838-E0FhxTKlrKV320230825 |
25-Aug-2023 09:03:19 | 2600 | 162.0500 | XLON | 05002050000015728-E0FhxTKlrKnX20230825 |
25-Aug-2023 09:03:19 | 434 | 162.0500 | XLON | 05002050000015728-E0FhxTKlrKna20230825 |
25-Aug-2023 09:05:55 | 724 | 162.0500 | XLON | 07002070000016461-E0FhxTKlrM8P20230825 |
25-Aug-2023 09:05:55 | 2314 | 162.0500 | XLON | 05002050000016211-E0FhxTKlrM7G20230825 |
25-Aug-2023 09:06:49 | 2724 | 162.0500 | XLON | 07002070000016483-E0FhxTKlrMmd20230825 |
25-Aug-2023 09:07:49 | 3119 | 162.1000 | XLON | 05002050000016724-E0FhxTKlrNe220230825 |
25-Aug-2023 09:08:33 | 2160 | 161.9000 | XLON | 05002050000015684-E0FhxTKlrOJe20230825 |
25-Aug-2023 09:09:35 | 2054 | 161.9000 | XLON | 07002070000017012-E0FhxTKlrPLR20230825 |
25-Aug-2023 09:09:35 | 900 | 161.9000 | XLON | 07002070000017012-E0FhxTKlrPLT20230825 |
25-Aug-2023 09:11:15 | 2258 | 161.8500 | XLON | 05002050000017258-E0FhxTKlrQRP20230825 |
25-Aug-2023 09:11:15 | 529 | 161.8500 | XLON | 05002050000017258-E0FhxTKlrQRR20230825 |
25-Aug-2023 09:12:41 | 2786 | 161.8000 | XLON | 05002050000017468-E0FhxTKlrRA520230825 |
25-Aug-2023 09:15:45 | 2766 | 161.9500 | XLON | 07002070000017829-E0FhxTKlrSqO20230825 |
25-Aug-2023 09:15:57 | 2723 | 161.9000 | XLON | 07002070000017745-E0FhxTKlrSw520230825 |
25-Aug-2023 09:16:02 | 2852 | 161.9000 | XLON | 05002050000017990-E0FhxTKlrT6j20230825 |
25-Aug-2023 09:18:20 | 82 | 162.0000 | XLON | 05002050000018370-E0FhxTKlrUj920230825 |
25-Aug-2023 09:18:20 | 2377 | 162.0000 | XLON | 05002050000018370-E0FhxTKlrUj720230825 |
25-Aug-2023 09:19:21 | 1709 | 162.0000 | XLON | 05002050000018520-E0FhxTKlrVgS20230825 |
25-Aug-2023 09:19:21 | 1280 | 162.0000 | XLON | 05002050000018520-E0FhxTKlrVgU20230825 |
25-Aug-2023 09:20:52 | 2664 | 161.9000 | XLON | 07002070000018231-E0FhxTKlrX3I20230825 |
25-Aug-2023 09:25:25 | 2791 | 162.2000 | XLON | 05002050000019352-E0FhxTKlrb5720230825 |
25-Aug-2023 09:25:55 | 1051 | 162.1500 | XLON | 07002070000019340-E0FhxTKlrbXS20230825 |
25-Aug-2023 09:25:55 | 1955 | 162.1500 | XLON | 07002070000019340-E0FhxTKlrbXQ20230825 |
25-Aug-2023 09:26:01 | 101 | 162.1500 | XLON | 05002050000019608-E0FhxTKlrbiQ20230825 |
25-Aug-2023 09:26:01 | 720 | 162.1500 | XLON | 05002050000019608-E0FhxTKlrbiO20230825 |
25-Aug-2023 09:26:04 | 1288 | 162.1000 | XLON | 05002050000019353-E0FhxTKlrbql20230825 |
25-Aug-2023 09:27:41 | 336 | 162.1000 | XLON | 05002050000019863-E0FhxTKlrdDi20230825 |
25-Aug-2023 09:29:21 | 2600 | 162.1000 | XLON | 05002050000020074-E0FhxTKlreWK20230825 |
25-Aug-2023 09:29:21 | 706 | 162.1000 | XLON | 05002050000020074-E0FhxTKlreWM20230825 |
25-Aug-2023 09:29:31 | 2484 | 162.0000 | XLON | 05002050000019997-E0FhxTKlreZw20230825 |
25-Aug-2023 09:32:19 | 2333 | 162.0500 | XLON | 05002050000020349-E0FhxTKlrg6S20230825 |
25-Aug-2023 09:35:59 | 2333 | 162.0000 | XLON | 07002070000020352-E0FhxTKlri0V20230825 |
25-Aug-2023 09:35:59 | 1809 | 162.1000 | XLON | 07002070000020889-E0FhxTKlrhyl20230825 |
25-Aug-2023 09:35:59 | 967 | 162.1000 | XLON | 07002070000020889-E0FhxTKlrhyh20230825 |
25-Aug-2023 09:35:59 | 3297 | 162.0500 | XLON | 05002050000020484-E0FhxTKlrhz720230825 |
25-Aug-2023 09:36:03 | 267 | 162.0000 | XLON | 05002050000020823-E0FhxTKlri5o20230825 |
25-Aug-2023 09:36:54 | 1455 | 162.0000 | XLON | 05002050000020911-E0FhxTKlriV820230825 |
25-Aug-2023 09:37:41 | 1403 | 161.9500 | XLON | 05002050000020994-E0FhxTKlriyJ20230825 |
25-Aug-2023 09:37:41 | 728 | 161.9500 | XLON | 05002050000020994-E0FhxTKlriyH20230825 |
25-Aug-2023 09:39:21 | 2054 | 161.9500 | XLON | 07002070000021288-E0FhxTKlrji920230825 |
25-Aug-2023 09:39:21 | 384 | 161.9500 | XLON | 07002070000021288-E0FhxTKlrjiB20230825 |
25-Aug-2023 09:39:56 | 1499 | 161.8500 | XLON | 07002070000020896-E0FhxTKlrk4h20230825 |
25-Aug-2023 09:39:56 | 727 | 161.8500 | XLON | 07002070000020896-E0FhxTKlrk4k20230825 |
25-Aug-2023 09:41:10 | 2050 | 161.7500 | XLON | 07002070000021641-E0FhxTKlrl0U20230825 |
25-Aug-2023 09:42:41 | 1727 | 161.7500 | XLON | 05002050000021890-E0FhxTKlrlwY20230825 |
25-Aug-2023 09:45:12 | 1039 | 161.7000 | XLON | 07002070000022379-E0FhxTKlrnSJ20230825 |
25-Aug-2023 09:45:12 | 698 | 161.7000 | XLON | 07002070000022379-E0FhxTKlrnSH20230825 |
25-Aug-2023 09:46:05 | 2656 | 161.8000 | XLON | 05002050000022364-E0FhxTKlroCp20230825 |
25-Aug-2023 09:47:41 | 2802 | 161.7500 | XLON | 07002070000022695-E0FhxTKlrpOW20230825 |
25-Aug-2023 09:49:21 | 306 | 161.7500 | XLON | 05002050000022809-E0FhxTKlrqLS20230825 |
25-Aug-2023 09:50:12 | 178 | 161.7500 | XLON | 05002050000022956-E0FhxTKlrrEO20230825 |
25-Aug-2023 09:51:01 | 121 | 161.7500 | XLON | 07002070000023136-E0FhxTKlrrfr20230825 |
25-Aug-2023 09:53:13 | 1041 | 161.9000 | XLON | 07002070000023361-E0FhxTKlrso020230825 |
25-Aug-2023 09:53:13 | 2600 | 161.9000 | XLON | 07002070000023361-E0FhxTKlrso220230825 |
25-Aug-2023 09:53:13 | 91 | 161.9000 | XLON | 07002070000023361-E0FhxTKlrso620230825 |
25-Aug-2023 10:01:12 | 2744 | 162.0000 | XLON | 05002050000023967-E0FhxTKlrxrm20230825 |
25-Aug-2023 10:01:12 | 834 | 162.0000 | XLON | 05002050000023967-E0FhxTKlrxrj20230825 |
25-Aug-2023 10:01:15 | 1332 | 162.0500 | XLON | 05002050000024317-E0FhxTKlry0t20230825 |
25-Aug-2023 10:01:15 | 1707 | 162.0500 | XLON | 05002050000024317-E0FhxTKlry0v20230825 |
25-Aug-2023 10:01:16 | 2968 | 162.0500 | XLON | 07002070000024377-E0FhxTKlry1Q20230825 |
25-Aug-2023 10:02:56 | 1110 | 162.1000 | XLON | 05002050000024474-E0FhxTKlryzq20230825 |
25-Aug-2023 10:06:24 | 163 | 162.1000 | XLON | 05002050000024552-E0FhxTKls14M20230825 |
25-Aug-2023 10:06:24 | 812 | 162.1000 | XLON | 07002070000024597-E0FhxTKls14O20230825 |
25-Aug-2023 10:06:24 | 1783 | 162.1000 | XLON | 07002070000024596-E0FhxTKls14I20230825 |
25-Aug-2023 10:06:24 | 1755 | 162.1000 | XLON | 05002050000024552-E0FhxTKls14K20230825 |
25-Aug-2023 10:06:54 | 289 | 162.1000 | XLON | 05002050000024942-E0FhxTKls1Jw20230825 |
25-Aug-2023 10:07:00 | 1826 | 162.1000 | XLON | 05002050000024942-E0FhxTKls1M620230825 |
25-Aug-2023 10:07:39 | 2498 | 162.0000 | XLON | 07002070000024598-E0FhxTKls1lo20230825 |
25-Aug-2023 10:08:04 | 532 | 162.0000 | XLON | 07002070000025211-E0FhxTKls24E20230825 |
25-Aug-2023 10:08:04 | 141 | 162.0000 | XLON | 07002070000025211-E0FhxTKls24C20230825 |
25-Aug-2023 10:08:04 | 993 | 162.0000 | XLON | 07002070000025211-E0FhxTKls24A20230825 |
25-Aug-2023 10:09:08 | 41 | 162.0000 | XLON | 05002050000025293-E0FhxTKls2mi20230825 |
25-Aug-2023 10:10:36 | 1570 | 162.1000 | XLON | 07002070000025489-E0FhxTKls3ir20230825 |
25-Aug-2023 10:10:36 | 1446 | 162.1000 | XLON | 07002070000025489-E0FhxTKls3iw20230825 |
25-Aug-2023 10:12:27 | 2256 | 162.1000 | XLON | 05002050000025583-E0FhxTKls4jw20230825 |
25-Aug-2023 10:15:24 | 2273 | 162.1000 | XLON | 05002050000025915-E0FhxTKls6EZ20230825 |
25-Aug-2023 10:15:24 | 672 | 162.1000 | XLON | 05002050000025915-E0FhxTKls6EX20230825 |
25-Aug-2023 10:17:51 | 1532 | 162.1000 | XLON | 07002070000026370-E0FhxTKls7eJ20230825 |
25-Aug-2023 10:17:51 | 1713 | 162.1000 | XLON | 07002070000026370-E0FhxTKls7eH20230825 |
25-Aug-2023 10:17:54 | 1162 | 162.0500 | XLON | 07002070000025425-E0FhxTKls7mB20230825 |
25-Aug-2023 10:17:54 | 434 | 162.0500 | XLON | 07002070000025425-E0FhxTKls7m920230825 |
25-Aug-2023 10:17:54 | 724 | 162.0500 | XLON | 05002050000025371-E0FhxTKls7m720230825 |
25-Aug-2023 10:17:57 | 1143 | 162.0000 | XLON | 07002070000025409-E0FhxTKls7nb20230825 |
25-Aug-2023 10:19:46 | 2666 | 162.0500 | XLON | 07002070000026671-E0FhxTKls9EI20230825 |
25-Aug-2023 10:21:01 | 441 | 162.0500 | XLON | 05002050000026920-E0FhxTKls9my20230825 |
25-Aug-2023 10:21:01 | 486 | 162.0500 | XLON | 05002050000026920-E0FhxTKls9n020230825 |
25-Aug-2023 10:21:01 | 727 | 162.0500 | XLON | 05002050000026920-E0FhxTKls9n220230825 |
25-Aug-2023 10:22:55 | 31 | 162.1000 | XLON | 05002050000027163-E0FhxTKlsAlD20230825 |
25-Aug-2023 10:22:55 | 1700 | 162.1000 | XLON | 05002050000027163-E0FhxTKlsAlB20230825 |
25-Aug-2023 10:22:56 | 827 | 162.0500 | XLON | 07002070000027087-E0FhxTKlsAm420230825 |
25-Aug-2023 10:22:56 | 1077 | 162.0500 | XLON | 07002070000027087-E0FhxTKlsAm720230825 |
25-Aug-2023 10:29:42 | 2652 | 162.1500 | XLON | 05002050000027938-E0FhxTKlsEn020230825 |
25-Aug-2023 10:32:02 | 636 | 162.1500 | XLON | 05002050000028245-E0FhxTKlsGQW20230825 |
25-Aug-2023 10:32:02 | 2333 | 162.1500 | XLON | 05002050000028245-E0FhxTKlsGQY20230825 |
25-Aug-2023 10:32:05 | 1580 | 162.1000 | XLON | 05002050000027664-E0FhxTKlsGVB20230825 |
25-Aug-2023 10:32:05 | 955 | 162.1000 | XLON | 05002050000027664-E0FhxTKlsGV920230825 |
25-Aug-2023 10:32:57 | 2297 | 162.1000 | XLON | 07002070000028382-E0FhxTKlsH3J20230825 |
25-Aug-2023 10:35:19 | 1100 | 162.1000 | XLON | 07002070000028744-E0FhxTKlsIUi20230825 |
25-Aug-2023 10:37:19 | 1872 | 162.1500 | XLON | 07002070000028933-E0FhxTKlsJK120230825 |
25-Aug-2023 10:39:24 | 104 | 162.1500 | XLON | 07002070000029224-E0FhxTKlsKRT20230825 |
25-Aug-2023 10:41:00 | 541 | 162.1500 | XLON | 07002070000029224-E0FhxTKlsKxj20230825 |
25-Aug-2023 10:41:00 | 1634 | 162.1500 | XLON | 07002070000029224-E0FhxTKlsKxg20230825 |
25-Aug-2023 10:41:09 | 3320 | 162.1500 | XLON | 07002070000029399-E0FhxTKlsL1r20230825 |
25-Aug-2023 10:44:09 | 2326 | 162.1500 | XLON | 07002070000029754-E0FhxTKlsMf820230825 |
25-Aug-2023 10:44:11 | 1861 | 162.2000 | XLON | 05002050000029937-E0FhxTKlsMnc20230825 |
25-Aug-2023 10:44:30 | 1110 | 162.1000 | XLON | 07002070000028744-E0FhxTKlsMzF20230825 |
25-Aug-2023 10:44:30 | 994 | 162.1000 | XLON | 07002070000029647-E0FhxTKlsMzH20230825 |
25-Aug-2023 10:45:32 | 1224 | 162.0500 | XLON | 07002070000029856-E0FhxTKlsNaD20230825 |
25-Aug-2023 10:46:43 | 1456 | 162.0500 | XLON | 07002070000030067-E0FhxTKlsO9B20230825 |
25-Aug-2023 10:46:43 | 1456 | 162.0500 | XLON | 05002050000030158-E0FhxTKlsO9920230825 |
25-Aug-2023 10:47:51 | 590 | 162.0000 | XLON | 07002070000030264-E0FhxTKlsOy820230825 |
25-Aug-2023 10:47:51 | 531 | 162.0000 | XLON | 07002070000030264-E0FhxTKlsOy620230825 |
25-Aug-2023 10:48:18 | 1019 | 161.9000 | XLON | 05002050000030348-E0FhxTKlsPRZ20230825 |
25-Aug-2023 10:49:35 | 1274 | 161.8000 | XLON | 07002070000030463-E0FhxTKlsQHz20230825 |
25-Aug-2023 10:51:24 | 1115 | 161.6500 | XLON | 05002050000030806-E0FhxTKlsRJA20230825 |
25-Aug-2023 10:51:24 | 918 | 161.7000 | XLON | 05002050000030447-E0FhxTKlsRIg20230825 |
25-Aug-2023 10:54:24 | 631 | 161.7000 | XLON | 07002070000030988-E0FhxTKlsT7H20230825 |
25-Aug-2023 10:54:24 | 795 | 161.7000 | XLON | 07002070000030988-E0FhxTKlsT7N20230825 |
25-Aug-2023 10:54:25 | 1536 | 161.6500 | XLON | 05002050000031070-E0FhxTKlsT8Y20230825 |
25-Aug-2023 10:56:30 | 1541 | 161.6500 | XLON | 07002070000031510-E0FhxTKlsUMe20230825 |
25-Aug-2023 10:58:07 | 898 | 161.5500 | XLON | 07002070000030521-E0FhxTKlsV8R20230825 |
25-Aug-2023 11:01:18 | 1734 | 161.8000 | XLON | 05002050000032214-E0FhxTKlsXTM20230825 |
25-Aug-2023 11:01:31 | 2205 | 161.7500 | XLON | 07002070000032121-E0FhxTKlsXfg20230825 |
25-Aug-2023 11:01:43 | 947 | 161.7000 | XLON | 05002050000032215-E0FhxTKlsXnP20230825 |
25-Aug-2023 11:01:43 | 860 | 161.6500 | XLON | 07002070000032185-E0FhxTKlsXo620230825 |
25-Aug-2023 11:09:55 | 3727 | 161.9500 | XLON | 05002050000033260-E0FhxTKlsbi920230825 |
25-Aug-2023 11:10:01 | 2984 | 161.8500 | XLON | 07002070000032914-E0FhxTKlsbly20230825 |
25-Aug-2023 11:10:01 | 18 | 161.9000 | XLON | 07002070000033092-E0FhxTKlsblh20230825 |
25-Aug-2023 11:10:01 | 2600 | 161.9000 | XLON | 07002070000033092-E0FhxTKlsbla20230825 |
25-Aug-2023 11:11:37 | 1814 | 161.8000 | XLON | 05002050000033515-E0FhxTKlsce920230825 |
25-Aug-2023 11:12:35 | 220 | 161.7500 | XLON | 07002070000033384-E0FhxTKlsdA120230825 |
25-Aug-2023 11:12:35 | 1206 | 161.7500 | XLON | 07002070000033384-E0FhxTKlsd9z20230825 |
25-Aug-2023 11:17:54 | 2551 | 161.9000 | XLON | 05002050000034159-E0FhxTKlsgUY20230825 |
25-Aug-2023 11:21:19 | 1193 | 161.9000 | XLON | 07002070000034386-E0FhxTKlsi7n20230825 |
25-Aug-2023 11:21:19 | 1532 | 161.9000 | XLON | 07002070000034386-E0FhxTKlsi7l20230825 |
25-Aug-2023 11:21:19 | 1431 | 161.8500 | XLON | 05002050000034120-E0FhxTKlsi8Q20230825 |
25-Aug-2023 11:24:25 | 2459 | 161.8500 | XLON | 05002050000034915-E0FhxTKlsjY420230825 |
25-Aug-2023 11:26:52 | 105 | 162.0000 | XLON | 07002070000035155-E0FhxTKlsl9P20230825 |
25-Aug-2023 11:26:52 | 258 | 162.0000 | XLON | 07002070000035155-E0FhxTKlsl9R20230825 |
25-Aug-2023 11:27:41 | 3594 | 162.0000 | XLON | 05002050000035312-E0FhxTKlslhE20230825 |
25-Aug-2023 11:27:51 | 2810 | 161.9500 | XLON | 05002050000035100-E0FhxTKlslnM20230825 |
25-Aug-2023 11:30:00 | 1967 | 161.9500 | XLON | 07002070000035433-E0FhxTKlsn7r20230825 |
25-Aug-2023 11:30:00 | 164 | 161.9500 | XLON | 07002070000035433-E0FhxTKlsn8I20230825 |
25-Aug-2023 11:31:13 | 929 | 162.0000 | XLON | 07002070000035568-E0FhxTKlso2Y20230825 |
25-Aug-2023 11:31:13 | 657 | 162.0000 | XLON | 07002070000035568-E0FhxTKlso2b20230825 |
25-Aug-2023 11:38:30 | 714 | 162.0500 | XLON | 07002070000035908-E0FhxTKlsrnt20230825 |
25-Aug-2023 11:38:30 | 737 | 162.0500 | XLON | 05002050000036288-E0FhxTKlsrnz20230825 |
25-Aug-2023 11:38:30 | 1200 | 162.0500 | XLON | 07002070000035908-E0FhxTKlsrnv20230825 |
25-Aug-2023 11:39:24 | 149 | 162.1000 | XLON | 07002070000036588-E0FhxTKlss4Z20230825 |
25-Aug-2023 11:39:25 | 138 | 162.1000 | XLON | 05002050000036663-E0FhxTKlss5220230825 |
25-Aug-2023 11:39:26 | 160 | 162.1000 | XLON | 05002050000036665-E0FhxTKlss5t20230825 |
25-Aug-2023 11:39:27 | 75 | 162.1000 | XLON | 05002050000036668-E0FhxTKlss6I20230825 |
25-Aug-2023 11:39:28 | 42 | 162.1000 | XLON | 05002050000036670-E0FhxTKlss8R20230825 |
25-Aug-2023 11:39:28 | 93 | 162.1000 | XLON | 05002050000036670-E0FhxTKlss8W20230825 |
25-Aug-2023 11:39:28 | 2522 | 162.1000 | XLON | 05002050000036670-E0FhxTKlss8d20230825 |
25-Aug-2023 11:40:28 | 990 | 162.1000 | XLON | 07002070000036709-E0FhxTKlssdG20230825 |
25-Aug-2023 11:40:50 | 3621 | 162.0500 | XLON | 05002050000036582-E0FhxTKlssmW20230825 |
25-Aug-2023 11:41:46 | 29 | 162.0500 | XLON | 07002070000036809-E0FhxTKlstB820230825 |
25-Aug-2023 11:41:47 | 794 | 162.0500 | XLON | 07002070000036809-E0FhxTKlstBE20230825 |
25-Aug-2023 11:41:47 | 1241 | 162.0500 | XLON | 07002070000036809-E0FhxTKlstBG20230825 |
25-Aug-2023 11:42:44 | 1837 | 162.0500 | XLON | 07002070000037046-E0FhxTKlstnm20230825 |
25-Aug-2023 11:43:28 | 191 | 162.0500 | XLON | 07002070000037046-E0FhxTKlsu3C20230825 |
25-Aug-2023 11:44:51 | 22 | 162.0500 | XLON | 07002070000037046-E0FhxTKlsuXr20230825 |
25-Aug-2023 11:44:51 | 868 | 162.0500 | XLON | 05002050000037229-E0FhxTKlsuXt20230825 |
25-Aug-2023 11:44:51 | 813 | 162.0500 | XLON | 05002050000037229-E0FhxTKlsuXv20230825 |
25-Aug-2023 11:46:29 | 595 | 162.2000 | XLON | 07002070000037417-E0FhxTKlsvca20230825 |
25-Aug-2023 11:46:29 | 66 | 162.2000 | XLON | 07002070000037417-E0FhxTKlsvcS20230825 |
25-Aug-2023 11:46:30 | 46 | 162.2000 | XLON | 07002070000037417-E0FhxTKlsveI20230825 |
25-Aug-2023 11:46:32 | 46 | 162.2000 | XLON | 07002070000037417-E0FhxTKlsvf320230825 |
25-Aug-2023 11:48:27 | 2017 | 162.2500 | XLON | 05002050000037577-E0FhxTKlswbd20230825 |
25-Aug-2023 11:48:30 | 135 | 162.2000 | XLON | 07002070000037417-E0FhxTKlsweg20230825 |
25-Aug-2023 11:48:30 | 784 | 162.2000 | XLON | 07002070000037417-E0FhxTKlswej20230825 |
25-Aug-2023 11:48:34 | 689 | 162.2000 | XLON | 07002070000037417-E0FhxTKlswjl20230825 |
25-Aug-2023 11:48:34 | 273 | 162.2000 | XLON | 07002070000037417-E0FhxTKlswjj20230825 |
25-Aug-2023 11:51:01 | 422 | 162.2000 | XLON | 07002070000037955-E0FhxTKlsxfh20230825 |
25-Aug-2023 11:51:01 | 1626 | 162.2000 | XLON | 07002070000037955-E0FhxTKlsxfj20230825 |
25-Aug-2023 11:51:26 | 2118 | 162.1500 | XLON | 05002050000037410-E0FhxTKlsxvw20230825 |
25-Aug-2023 11:52:43 | 1622 | 162.1500 | XLON | 05002050000038423-E0FhxTKlsySQ20230825 |
25-Aug-2023 11:54:25 | 2300 | 162.1500 | XLON | 05002050000038821-E0FhxTKlsz4920230825 |
25-Aug-2023 11:54:25 | 88 | 162.1500 | XLON | 05002050000038821-E0FhxTKlsz4B20230825 |
25-Aug-2023 11:56:25 | 2109 | 162.1000 | XLON | 05002050000038394-E0FhxTKlszo420230825 |
25-Aug-2023 11:57:06 | 1751 | 162.0500 | XLON | 05002050000039263-E0FhxTKlt06920230825 |
25-Aug-2023 11:58:10 | 1118 | 161.9500 | XLON | 07002070000039238-E0FhxTKlt0d120230825 |
25-Aug-2023 11:59:24 | 1532 | 161.9000 | XLON | 05002050000039679-E0FhxTKlt1F820230825 |
25-Aug-2023 12:04:55 | 2984 | 162.2000 | XLON | 05002050000040903-E0FhxTKlt5Yd20230825 |
25-Aug-2023 12:07:41 | 4237 | 162.2000 | XLON | 07002070000041765-E0FhxTKlt78W20230825 |
25-Aug-2023 12:07:48 | 1574 | 162.1500 | XLON | 07002070000040787-E0FhxTKlt7CB20230825 |
25-Aug-2023 12:07:48 | 850 | 162.1500 | XLON | 07002070000041520-E0FhxTKlt7CD20230825 |
25-Aug-2023 12:08:32 | 1097 | 162.1000 | XLON | 05002050000041181-E0FhxTKlt7ZO20230825 |
25-Aug-2023 12:11:09 | 294 | 162.0500 | XLON | 05002050000042184-E0FhxTKlt94020230825 |
25-Aug-2023 12:11:09 | 1374 | 162.0500 | XLON | 05002050000042184-E0FhxTKlt93p20230825 |
25-Aug-2023 12:16:45 | 2231 | 162.1000 | XLON | 05002050000043139-E0FhxTKltBQd20230825 |
25-Aug-2023 12:16:45 | 1848 | 162.1000 | XLON | 05002050000043139-E0FhxTKltBQZ20230825 |
25-Aug-2023 12:18:25 | 55 | 162.1500 | XLON | 07002070000043402-E0FhxTKltC1b20230825 |
25-Aug-2023 12:18:25 | 535 | 162.1500 | XLON | 07002070000043402-E0FhxTKltC1f20230825 |
25-Aug-2023 12:18:25 | 1015 | 162.1500 | XLON | 07002070000043402-E0FhxTKltC1j20230825 |
25-Aug-2023 12:18:25 | 96 | 162.1500 | XLON | 07002070000043402-E0FhxTKltC1d20230825 |
25-Aug-2023 12:18:25 | 2055 | 162.1500 | XLON | 07002070000043402-E0FhxTKltC1h20230825 |
25-Aug-2023 12:21:04 | 797 | 162.1500 | XLON | 07002070000043901-E0FhxTKltD5020230825 |
25-Aug-2023 12:21:04 | 137 | 162.1500 | XLON | 07002070000043901-E0FhxTKltD5420230825 |
25-Aug-2023 12:21:04 | 1182 | 162.1500 | XLON | 07002070000043901-E0FhxTKltD5A20230825 |
25-Aug-2023 12:21:04 | 305 | 162.1500 | XLON | 07002070000043901-E0FhxTKltD5820230825 |
25-Aug-2023 12:21:04 | 1107 | 162.1500 | XLON | 07002070000043901-E0FhxTKltD5620230825 |
25-Aug-2023 12:21:04 | 115 | 162.1500 | XLON | 07002070000043901-E0FhxTKltD5220230825 |
25-Aug-2023 12:23:43 | 535 | 162.1500 | XLON | 07002070000044462-E0FhxTKltEN320230825 |
25-Aug-2023 12:23:43 | 370 | 162.1500 | XLON | 07002070000044462-E0FhxTKltEMx20230825 |
25-Aug-2023 12:23:43 | 589 | 162.1500 | XLON | 07002070000044462-E0FhxTKltEMv20230825 |
25-Aug-2023 12:23:43 | 61 | 162.1500 | XLON | 07002070000044462-E0FhxTKltEN520230825 |
25-Aug-2023 12:23:43 | 3 | 162.1500 | XLON | 07002070000044462-E0FhxTKltEMz20230825 |
25-Aug-2023 12:23:43 | 967 | 162.1500 | XLON | 07002070000044462-E0FhxTKltEN720230825 |
25-Aug-2023 12:23:43 | 931 | 162.1500 | XLON | 07002070000044462-E0FhxTKltEN120230825 |
25-Aug-2023 12:24:21 | 55 | 162.1500 | XLON | 05002050000044544-E0FhxTKltEeW20230825 |
25-Aug-2023 12:24:21 | 232 | 162.1500 | XLON | 05002050000044544-E0FhxTKltEeQ20230825 |
25-Aug-2023 12:24:21 | 585 | 162.1500 | XLON | 05002050000044544-E0FhxTKltEeS20230825 |
25-Aug-2023 12:24:21 | 25 | 162.1500 | XLON | 05002050000044544-E0FhxTKltEeU20230825 |
25-Aug-2023 12:24:21 | 247 | 162.1500 | XLON | 05002050000044544-E0FhxTKltEeY20230825 |
25-Aug-2023 12:27:22 | 1017 | 162.1000 | XLON | 07002070000044663-E0FhxTKltFow20230825 |
25-Aug-2023 12:27:22 | 153 | 162.1000 | XLON | 07002070000044663-E0FhxTKltFoy20230825 |
25-Aug-2023 12:27:22 | 1616 | 162.1000 | XLON | 07002070000044770-E0FhxTKltFp020230825 |
25-Aug-2023 12:28:12 | 248 | 162.1000 | XLON | 07002070000044959-E0FhxTKltG4s20230825 |
25-Aug-2023 12:28:56 | 989 | 162.1000 | XLON | 07002070000044959-E0FhxTKltGF820230825 |
25-Aug-2023 12:33:14 | 1097 | 162.1000 | XLON | 07002070000044959-E0FhxTKltHub20230825 |
25-Aug-2023 12:33:14 | 790 | 162.1000 | XLON | 05002050000045415-E0FhxTKltHuk20230825 |
25-Aug-2023 12:33:14 | 1694 | 162.1000 | XLON | 07002070000045175-E0FhxTKltHud20230825 |
25-Aug-2023 12:33:25 | 2031 | 162.0500 | XLON | 05002050000042543-E0FhxTKltI9a20230825 |
25-Aug-2023 12:33:27 | 806 | 162.0000 | XLON | 07002070000045472-E0FhxTKltICc20230825 |
25-Aug-2023 12:33:27 | 1425 | 162.0000 | XLON | 07002070000044480-E0FhxTKltICQ20230825 |
25-Aug-2023 12:33:28 | 695 | 161.9500 | XLON | 07002070000044578-E0FhxTKltIDo20230825 |
25-Aug-2023 12:34:48 | 1856 | 162.0000 | XLON | 05002050000045814-E0FhxTKltIyM20230825 |
25-Aug-2023 12:36:13 | 1522 | 162.0500 | XLON | 07002070000046202-E0FhxTKltJqV20230825 |
25-Aug-2023 12:36:13 | 1281 | 162.0500 | XLON | 07002070000046202-E0FhxTKltJqX20230825 |
25-Aug-2023 12:36:25 | 2065 | 162.0000 | XLON | 05002050000046016-E0FhxTKltK1n20230825 |
25-Aug-2023 12:38:33 | 151 | 162.1000 | XLON | 05002050000046637-E0FhxTKltLLw20230825 |
25-Aug-2023 12:38:33 | 1268 | 162.1000 | XLON | 05002050000046637-E0FhxTKltLLy20230825 |
25-Aug-2023 12:39:22 | 24 | 162.1000 | XLON | 07002070000046765-E0FhxTKltLbI20230825 |
25-Aug-2023 12:39:22 | 289 | 162.1000 | XLON | 07002070000046765-E0FhxTKltLbG20230825 |
25-Aug-2023 12:40:13 | 43 | 162.1000 | XLON | 07002070000046836-E0FhxTKltLx620230825 |
25-Aug-2023 12:42:34 | 1926 | 162.1000 | XLON | 05002050000046944-E0FhxTKltMpu20230825 |
25-Aug-2023 12:42:34 | 959 | 162.1000 | XLON | 05002050000046944-E0FhxTKltMpw20230825 |
25-Aug-2023 12:42:42 | 2308 | 162.1000 | XLON | 05002050000047147-E0FhxTKltMrM20230825 |
25-Aug-2023 12:48:04 | 308 | 162.1500 | XLON | 05002050000047720-E0FhxTKltOew20230825 |
25-Aug-2023 12:48:04 | 235 | 162.1500 | XLON | 05002050000047720-E0FhxTKltOf020230825 |
25-Aug-2023 12:48:04 | 231 | 162.1500 | XLON | 05002050000047720-E0FhxTKltOey20230825 |
25-Aug-2023 12:48:04 | 2334 | 162.1500 | XLON | 05002050000047720-E0FhxTKltOf220230825 |
25-Aug-2023 12:48:37 | 2436 | 162.1000 | XLON | 05002050000047381-E0FhxTKltOt920230825 |
25-Aug-2023 12:48:37 | 1522 | 162.1000 | XLON | 07002070000047711-E0FhxTKltOtD20230825 |
25-Aug-2023 12:50:02 | 1920 | 162.1000 | XLON | 05002050000047866-E0FhxTKltPUA20230825 |
25-Aug-2023 12:52:42 | 325 | 162.1000 | XLON | 07002070000048365-E0FhxTKltQdr20230825 |
25-Aug-2023 12:52:42 | 816 | 162.1000 | XLON | 07002070000048365-E0FhxTKltQdt20230825 |
25-Aug-2023 12:53:20 | 1523 | 162.0500 | XLON | 07002070000047911-E0FhxTKltR0n20230825 |
25-Aug-2023 12:53:20 | 803 | 162.0500 | XLON | 05002050000048310-E0FhxTKltR0r20230825 |
25-Aug-2023 12:55:13 | 611 | 162.0500 | XLON | 07002070000048709-E0FhxTKltRf420230825 |
25-Aug-2023 12:55:13 | 777 | 162.0500 | XLON | 07002070000048709-E0FhxTKltRf620230825 |
25-Aug-2023 12:56:32 | 208 | 162.0500 | XLON | 05002050000048755-E0FhxTKltS3a20230825 |
25-Aug-2023 12:56:32 | 2487 | 162.0500 | XLON | 05002050000048755-E0FhxTKltS3c20230825 |
25-Aug-2023 12:57:12 | 736 | 162.0000 | XLON | 05002050000048512-E0FhxTKltSPh20230825 |
25-Aug-2023 12:57:12 | 1048 | 162.0000 | XLON | 05002050000048512-E0FhxTKltSPj20230825 |
25-Aug-2023 12:57:24 | 842 | 161.9500 | XLON | 05002050000048026-E0FhxTKltSTm20230825 |
25-Aug-2023 12:57:24 | 515 | 161.9500 | XLON | 05002050000048026-E0FhxTKltSTq20230825 |
25-Aug-2023 13:03:54 | 597 | 162.2500 | XLON | 07002070000049862-E0FhxTKltV8a20230825 |
25-Aug-2023 13:04:17 | 2199 | 162.2500 | XLON | 05002050000049798-E0FhxTKltVQc20230825 |
25-Aug-2023 13:04:17 | 669 | 162.2500 | XLON | 05002050000049798-E0FhxTKltVQf20230825 |
25-Aug-2023 13:04:17 | 247 | 162.2500 | XLON | 05002050000049798-E0FhxTKltVQO20230825 |
25-Aug-2023 13:05:57 | 301 | 162.2500 | XLON | 05002050000050026-E0FhxTKltW8720230825 |
25-Aug-2023 13:06:53 | 1592 | 162.2500 | XLON | 07002070000050281-E0FhxTKltWOI20230825 |
25-Aug-2023 13:06:53 | 1075 | 162.2500 | XLON | 07002070000050281-E0FhxTKltWO420230825 |
25-Aug-2023 13:06:53 | 798 | 162.2500 | XLON | 07002070000050281-E0FhxTKltWOX20230825 |
25-Aug-2023 13:11:31 | 26 | 162.4000 | XLON | 05002050000050815-E0FhxTKltZ8y20230825 |
25-Aug-2023 13:11:31 | 119 | 162.4000 | XLON | 05002050000050815-E0FhxTKltZ9220230825 |
25-Aug-2023 13:11:31 | 301 | 162.4000 | XLON | 05002050000050815-E0FhxTKltZ9020230825 |
25-Aug-2023 13:11:32 | 1044 | 162.4000 | XLON | 05002050000050819-E0FhxTKltZAG20230825 |
25-Aug-2023 13:11:32 | 855 | 162.4000 | XLON | 05002050000050819-E0FhxTKltZAX20230825 |
25-Aug-2023 13:11:32 | 1880 | 162.4000 | XLON | 05002050000050819-E0FhxTKltZAk20230825 |
25-Aug-2023 13:12:23 | 199 | 162.4000 | XLON | 05002050000050943-E0FhxTKltZgZ20230825 |
25-Aug-2023 13:12:23 | 765 | 162.4000 | XLON | 05002050000050943-E0FhxTKltZgX20230825 |
25-Aug-2023 13:15:58 | 2349 | 162.4000 | XLON | 05002050000051062-E0FhxTKltbTc20230825 |
25-Aug-2023 13:15:58 | 534 | 162.4000 | XLON | 05002050000051062-E0FhxTKltbTf20230825 |
25-Aug-2023 13:15:58 | 857 | 162.4000 | XLON | 05002050000051062-E0FhxTKltbTa20230825 |
25-Aug-2023 13:16:59 | 2734 | 162.4000 | XLON | 05002050000051367-E0FhxTKltbyX20230825 |
25-Aug-2023 13:17:36 | 657 | 162.3000 | XLON | 07002070000051546-E0FhxTKltcJl20230825 |
25-Aug-2023 13:17:36 | 3531 | 162.3500 | XLON | 07002070000050698-E0FhxTKltcHj20230825 |
25-Aug-2023 13:17:36 | 1251 | 162.3000 | XLON | 05002050000051063-E0FhxTKltcJg20230825 |
25-Aug-2023 13:17:36 | 232 | 162.3000 | XLON | 05002050000051063-E0FhxTKltcJj20230825 |
25-Aug-2023 13:18:41 | 2226 | 162.2000 | XLON | 05002050000051695-E0FhxTKltcjZ20230825 |
25-Aug-2023 13:18:41 | 1156 | 162.1500 | XLON | 07002070000051764-E0FhxTKltckk20230825 |
25-Aug-2023 13:19:01 | 658 | 162.1000 | XLON | 05002050000051571-E0FhxTKltcri20230825 |
25-Aug-2023 13:21:03 | 1331 | 162.1000 | XLON | 05002050000052073-E0FhxTKlte5g20230825 |
25-Aug-2023 13:21:27 | 1331 | 162.0500 | XLON | 07002070000052067-E0FhxTKlteAy20230825 |
25-Aug-2023 13:23:36 | 1561 | 162.0500 | XLON | 05002050000052412-E0FhxTKltf8h20230825 |
25-Aug-2023 13:26:51 | 1331 | 162.1000 | XLON | 05002050000052804-E0FhxTKltghl20230825 |
25-Aug-2023 13:29:04 | 624 | 162.1000 | XLON | 07002070000053041-E0FhxTKlthzg20230825 |
25-Aug-2023 13:29:04 | 157 | 162.1000 | XLON | 05002050000053061-E0FhxTKlthzi20230825 |
25-Aug-2023 13:29:44 | 3168 | 162.1500 | XLON | 07002070000053402-E0FhxTKltim620230825 |
25-Aug-2023 13:31:09 | 1181 | 162.1000 | XLON | 05002050000053061-E0FhxTKltjtD20230825 |
25-Aug-2023 13:31:09 | 1298 | 162.1000 | XLON | 05002050000053350-E0FhxTKltjtF20230825 |
25-Aug-2023 13:31:09 | 3065 | 162.0500 | XLON | 05002050000053666-E0FhxTKltjth20230825 |
25-Aug-2023 13:34:20 | 1886 | 161.8000 | XLON | 07002070000053978-E0FhxTKltm4E20230825 |
25-Aug-2023 13:37:07 | 3044 | 161.8000 | XLON | 07002070000054636-E0FhxTKltnFh20230825 |
25-Aug-2023 13:38:33 | 239 | 161.7500 | XLON | 05002050000053967-E0FhxTKlto6N20230825 |
25-Aug-2023 13:38:33 | 457 | 161.7500 | XLON | 05002050000053967-E0FhxTKlto6I20230825 |
25-Aug-2023 13:38:33 | 1045 | 161.7500 | XLON | 05002050000053967-E0FhxTKlto6P20230825 |
25-Aug-2023 13:38:33 | 1254 | 161.7000 | XLON | 07002070000054458-E0FhxTKlto6r20230825 |
25-Aug-2023 13:40:13 | 2055 | 161.7000 | XLON | 07002070000054979-E0FhxTKltp4920230825 |
25-Aug-2023 13:42:18 | 409 | 161.9500 | XLON | 07002070000055292-E0FhxTKltqq820230825 |
25-Aug-2023 13:42:18 | 2055 | 161.9500 | XLON | 07002070000055292-E0FhxTKltqqA20230825 |
25-Aug-2023 13:42:32 | 1724 | 161.9500 | XLON | 05002050000055484-E0FhxTKltr1O20230825 |
25-Aug-2023 13:52:25 | 2277 | 162.0500 | XLON | 05002050000056071-E0FhxTKltwL920230825 |
25-Aug-2023 13:52:25 | 2922 | 162.0500 | XLON | 07002070000055759-E0FhxTKltwL520230825 |
25-Aug-2023 13:52:25 | 261 | 162.0500 | XLON | 05002050000056071-E0FhxTKltwL720230825 |
25-Aug-2023 13:52:30 | 433 | 162.2000 | XLON | 07002070000056716-E0FhxTKltwUF20230825 |
25-Aug-2023 13:52:30 | 1846 | 162.2000 | XLON | 07002070000056716-E0FhxTKltwUL20230825 |
25-Aug-2023 13:52:30 | 708 | 162.2000 | XLON | 07002070000056716-E0FhxTKltwUN20230825 |
25-Aug-2023 13:54:25 | 3958 | 162.2500 | XLON | 07002070000056894-E0FhxTKltxJG20230825 |
25-Aug-2023 13:54:56 | 4073 | 162.2500 | XLON | 05002050000056959-E0FhxTKltxYo20230825 |
25-Aug-2023 13:55:29 | 4073 | 162.2000 | XLON | 05002050000056729-E0FhxTKltxsS20230825 |
25-Aug-2023 13:59:14 | 3441 | 162.3500 | XLON | 07002070000057338-E0FhxTKlu06720230825 |
25-Aug-2023 14:01:35 | 1460 | 162.3500 | XLON | 05002050000057583-E0FhxTKlu1Wj20230825 |
25-Aug-2023 14:01:35 | 916 | 162.3500 | XLON | 05002050000057583-E0FhxTKlu1Wh20230825 |
25-Aug-2023 14:01:53 | 679 | 162.3500 | XLON | 05002050000057798-E0FhxTKlu1fr20230825 |
25-Aug-2023 14:02:25 | 2420 | 162.3000 | XLON | 07002070000057166-E0FhxTKlu1w520230825 |
25-Aug-2023 14:03:33 | 1380 | 162.3000 | XLON | 05002050000058017-E0FhxTKlu2OM20230825 |
25-Aug-2023 14:03:33 | 1906 | 162.3000 | XLON | 05002050000058017-E0FhxTKlu2OK20230825 |
25-Aug-2023 14:03:40 | 802 | 162.2500 | XLON | 07002070000057874-E0FhxTKlu2Tq20230825 |
25-Aug-2023 14:03:40 | 729 | 162.2500 | XLON | 07002070000057874-E0FhxTKlu2Tl20230825 |
25-Aug-2023 14:03:40 | 14 | 162.2500 | XLON | 07002070000057874-E0FhxTKlu2Tv20230825 |
25-Aug-2023 14:03:40 | 983 | 162.2500 | XLON | 05002050000057426-E0FhxTKlu2Tj20230825 |
25-Aug-2023 14:03:41 | 1513 | 162.2000 | XLON | 07002070000057395-E0FhxTKlu2VN20230825 |
25-Aug-2023 14:03:41 | 893 | 162.2000 | XLON | 05002050000057687-E0FhxTKlu2VP20230825 |
25-Aug-2023 14:05:13 | 135 | 162.1500 | XLON | 05002050000058302-E0FhxTKlu3kq20230825 |
25-Aug-2023 14:05:13 | 885 | 162.1500 | XLON | 05002050000058302-E0FhxTKlu3ko20230825 |
25-Aug-2023 14:05:13 | 658 | 162.1500 | XLON | 05002050000058302-E0FhxTKlu3km20230825 |
25-Aug-2023 14:06:02 | 1094 | 162.1500 | XLON | 07002070000058426-E0FhxTKlu4Ot20230825 |
25-Aug-2023 14:06:02 | 931 | 162.1500 | XLON | 07002070000058426-E0FhxTKlu4Ov20230825 |
25-Aug-2023 14:07:40 | 1821 | 162.2000 | XLON | 05002050000058660-E0FhxTKlu5No20230825 |
25-Aug-2023 14:08:25 | 2230 | 162.1500 | XLON | 07002070000058675-E0FhxTKlu5nI20230825 |
25-Aug-2023 14:08:25 | 28 | 162.1500 | XLON | 07002070000058675-E0FhxTKlu5nK20230825 |
25-Aug-2023 14:10:56 | 2552 | 162.3000 | XLON | 05002050000059011-E0FhxTKlu75i20230825 |
25-Aug-2023 14:11:58 | 2552 | 162.2500 | XLON | 05002050000058982-E0FhxTKlu7eL20230825 |
25-Aug-2023 14:11:58 | 2355 | 162.3000 | XLON | 05002050000059108-E0FhxTKlu7dt20230825 |
25-Aug-2023 14:12:01 | 1374 | 162.2000 | XLON | 07002070000058985-E0FhxTKlu7fW20230825 |
25-Aug-2023 14:15:16 | 1586 | 162.1500 | XLON | 05002050000059354-E0FhxTKlu9Rf20230825 |
25-Aug-2023 14:15:16 | 2221 | 162.2000 | XLON | 05002050000059362-E0FhxTKlu9RG20230825 |
25-Aug-2023 14:16:42 | 2263 | 162.2000 | XLON | 07002070000059867-E0FhxTKluAnh20230825 |
25-Aug-2023 14:16:55 | 1312 | 162.1000 | XLON | 05002050000059853-E0FhxTKluAy520230825 |
25-Aug-2023 14:16:55 | 951 | 162.1000 | XLON | 07002070000059466-E0FhxTKluAy320230825 |
25-Aug-2023 14:17:42 | 137 | 162.1000 | XLON | 05002050000060121-E0FhxTKluC5020230825 |
25-Aug-2023 14:18:34 | 298 | 162.0500 | XLON | 07002070000060235-E0FhxTKluCon20230825 |
25-Aug-2023 14:18:34 | 1171 | 162.0500 | XLON | 07002070000060235-E0FhxTKluCop20230825 |
25-Aug-2023 14:18:34 | 685 | 162.0500 | XLON | 07002070000060235-E0FhxTKluCor20230825 |
25-Aug-2023 14:21:00 | 2119 | 161.9000 | XLON | 07002070000060077-E0FhxTKluEb420230825 |
25-Aug-2023 14:21:00 | 2264 | 161.9500 | XLON | 07002070000059913-E0FhxTKluEZk20230825 |
25-Aug-2023 14:21:00 | 2304 | 162.0000 | XLON | 07002070000060535-E0FhxTKluEYm20230825 |
25-Aug-2023 14:21:00 | 559 | 162.0000 | XLON | 07002070000060535-E0FhxTKluEYo20230825 |
25-Aug-2023 14:21:14 | 2374 | 161.8000 | XLON | 07002070000060628-E0FhxTKluElx20230825 |
25-Aug-2023 14:21:55 | 1114 | 161.7500 | XLON | 05002050000060648-E0FhxTKluFEP20230825 |
25-Aug-2023 14:21:55 | 1091 | 161.7500 | XLON | 05002050000060648-E0FhxTKluFER20230825 |
25-Aug-2023 14:22:52 | 2016 | 161.7500 | XLON | 05002050000060933-E0FhxTKluG1F20230825 |
25-Aug-2023 14:22:52 | 1706 | 161.7500 | XLON | 05002050000060934-E0FhxTKluG1H20230825 |
25-Aug-2023 14:24:48 | 1240 | 161.7500 | XLON | 07002070000061100-E0FhxTKluHAM20230825 |
25-Aug-2023 14:25:07 | 983 | 161.7500 | XLON | 07002070000061100-E0FhxTKluHQQ20230825 |
25-Aug-2023 14:26:42 | 1509 | 161.8500 | XLON | 07002070000061458-E0FhxTKluITm20230825 |
25-Aug-2023 14:26:42 | 618 | 161.8500 | XLON | 07002070000061458-E0FhxTKluITu20230825 |
25-Aug-2023 14:27:30 | 2321 | 161.8000 | XLON | 05002050000061410-E0FhxTKluIsk20230825 |
25-Aug-2023 14:28:23 | 2214 | 161.8000 | XLON | 05002050000061678-E0FhxTKluJWb20230825 |
25-Aug-2023 14:28:30 | 2352 | 161.7500 | XLON | 07002070000061646-E0FhxTKluJee20230825 |
25-Aug-2023 14:28:30 | 416 | 161.7500 | XLON | 07002070000061646-E0FhxTKluJei20230825 |
25-Aug-2023 14:31:05 | 2987 | 161.9000 | XLON | 05002050000062780-E0FhxTKluOFK20230825 |
25-Aug-2023 14:31:05 | 231 | 161.9000 | XLON | 05002050000062780-E0FhxTKluOFP20230825 |
25-Aug-2023 14:31:08 | 2442 | 161.8500 | XLON | 05002050000062568-E0FhxTKluOSS20230825 |
25-Aug-2023 14:33:01 | 3252 | 162.0500 | XLON | 05002050000063356-E0FhxTKluReg20230825 |
25-Aug-2023 14:34:40 | 2820 | 162.0500 | XLON | 05002050000063758-E0FhxTKluTll20230825 |
25-Aug-2023 14:35:09 | 2168 | 162.0000 | XLON | 07002070000063397-E0FhxTKluUSY20230825 |
25-Aug-2023 14:35:20 | 1401 | 161.9000 | XLON | 07002070000063831-E0FhxTKluUs420230825 |
25-Aug-2023 14:35:20 | 949 | 161.9000 | XLON | 07002070000063315-E0FhxTKluUs220230825 |
25-Aug-2023 14:37:08 | 510 | 162.1000 | XLON | 07002070000064664-E0FhxTKluWzV20230825 |
25-Aug-2023 14:37:53 | 1452 | 162.0500 | XLON | 07002070000064685-E0FhxTKluY0i20230825 |
25-Aug-2023 14:37:53 | 1212 | 162.0500 | XLON | 05002050000064725-E0FhxTKluY0k20230825 |
25-Aug-2023 14:38:12 | 2408 | 162.0000 | XLON | 07002070000064347-E0FhxTKluYO320230825 |
25-Aug-2023 14:40:36 | 69 | 161.9500 | XLON | 05002050000065228-E0FhxTKluc9D20230825 |
25-Aug-2023 14:40:36 | 3145 | 161.9500 | XLON | 05002050000065228-E0FhxTKluc9B20230825 |
25-Aug-2023 14:40:37 | 583 | 161.9000 | XLON | 05002050000065146-E0FhxTKlucCG20230825 |
25-Aug-2023 14:40:37 | 2173 | 161.9000 | XLON | 05002050000065146-E0FhxTKlucCJ20230825 |
25-Aug-2023 14:41:57 | 2933 | 161.7000 | XLON | 05002050000065735-E0FhxTKlufRY20230825 |
25-Aug-2023 14:43:37 | 1084 | 161.7000 | XLON | 05002050000066393-E0FhxTKluj0Y20230825 |
25-Aug-2023 14:43:37 | 3781 | 161.7000 | XLON | 07002070000066571-E0FhxTKluj0W20230825 |
25-Aug-2023 14:45:01 | 1213 | 161.7500 | XLON | 05002050000066906-E0FhxTKlukgG20230825 |
25-Aug-2023 14:45:01 | 1319 | 161.7500 | XLON | 05002050000066906-E0FhxTKlukgD20230825 |
25-Aug-2023 14:45:02 | 2321 | 161.7000 | XLON | 07002070000067067-E0FhxTKlukmS20230825 |
25-Aug-2023 14:47:34 | 2200 | 161.7500 | XLON | 07002070000067701-E0FhxTKluoKl20230825 |
25-Aug-2023 14:48:32 | 2664 | 161.7500 | XLON | 07002070000068093-E0FhxTKlupmv20230825 |
25-Aug-2023 14:49:03 | 2400 | 161.7000 | XLON | 07002070000067664-E0FhxTKluqcf20230825 |
25-Aug-2023 14:49:42 | 2499 | 161.7500 | XLON | 07002070000068687-E0FhxTKlurb320230825 |
25-Aug-2023 14:50:00 | 2079 | 161.7000 | XLON | 07002070000068636-E0FhxTKluryw20230825 |
25-Aug-2023 14:50:00 | 1329 | 161.7000 | XLON | 07002070000068636-E0FhxTKluryo20230825 |
25-Aug-2023 14:51:29 | 1010 | 161.4500 | XLON | 07002070000069269-E0FhxTKluuuQ20230825 |
25-Aug-2023 14:51:29 | 1530 | 161.4500 | XLON | 07002070000069269-E0FhxTKluuuc20230825 |
25-Aug-2023 14:54:09 | 2771 | 161.6500 | XLON | 07002070000069815-E0FhxTKluyHH20230825 |
25-Aug-2023 14:54:09 | 1848 | 161.6500 | XLON | 05002050000069635-E0FhxTKluyHJ20230825 |
25-Aug-2023 14:54:52 | 993 | 161.6000 | XLON | 05002050000069957-E0FhxTKluzDp20230825 |
25-Aug-2023 14:54:52 | 1255 | 161.6000 | XLON | 05002050000069957-E0FhxTKluzDs20230825 |
25-Aug-2023 14:56:11 | 192 | 161.5500 | XLON | 05002050000069871-E0FhxTKlv0tc20230825 |
25-Aug-2023 14:56:11 | 2600 | 161.5500 | XLON | 05002050000069871-E0FhxTKlv0tV20230825 |
25-Aug-2023 14:56:11 | 130 | 161.5500 | XLON | 05002050000069871-E0FhxTKlv0tR20230825 |
25-Aug-2023 14:56:34 | 1154 | 161.5000 | XLON | 07002070000070417-E0FhxTKlv1OV20230825 |
25-Aug-2023 14:56:48 | 1574 | 161.4500 | XLON | 05002050000069958-E0FhxTKlv1fc20230825 |
25-Aug-2023 14:59:06 | 2447 | 161.4000 | XLON | 07002070000070824-E0FhxTKlv3rF20230825 |
25-Aug-2023 15:00:13 | 3310 | 161.4000 | XLON | 05002050000071464-E0FhxTKlv54F20230825 |
25-Aug-2023 15:02:03 | 1935 | 161.5500 | XLON | 07002070000072307-E0FhxTKlv7Mb20230825 |
25-Aug-2023 15:02:03 | 1152 | 161.5500 | XLON | 05002050000072132-E0FhxTKlv7MZ20230825 |
25-Aug-2023 15:02:03 | 2953 | 161.5000 | XLON | 05002050000072000-E0FhxTKlv7Jf20230825 |
25-Aug-2023 15:02:30 | 2953 | 161.6500 | XLON | 05002050000072236-E0FhxTKlv8ge20230825 |
25-Aug-2023 15:03:15 | 2410 | 161.7500 | XLON | 05002050000072923-E0FhxTKlvDBF20230825 |
25-Aug-2023 15:03:15 | 2811 | 161.7000 | XLON | 07002070000072965-E0FhxTKlvDBq20230825 |
25-Aug-2023 15:04:25 | 2724 | 161.9000 | XLON | 07002070000073794-E0FhxTKlvGje20230825 |
25-Aug-2023 15:05:00 | 2542 | 161.8500 | XLON | 05002050000073593-E0FhxTKlvIHU20230825 |
25-Aug-2023 15:06:31 | 1613 | 161.8000 | XLON | 05002050000074583-E0FhxTKlvM8n20230825 |
25-Aug-2023 15:06:36 | 211 | 161.7500 | XLON | 05002050000074563-E0FhxTKlvMMk20230825 |
25-Aug-2023 15:06:36 | 1723 | 161.7500 | XLON | 05002050000074563-E0FhxTKlvMMi20230825 |
25-Aug-2023 15:07:35 | 1290 | 161.6000 | XLON | 05002050000075261-E0FhxTKlvPK120230825 |
25-Aug-2023 15:08:00 | 494 | 161.5000 | XLON | 07002070000075679-E0FhxTKlvQZ420230825 |
25-Aug-2023 15:08:00 | 1444 | 161.5000 | XLON | 07002070000075679-E0FhxTKlvQZ220230825 |
25-Aug-2023 15:09:17 | 121 | 161.4500 | XLON | 05002050000075471-E0FhxTKlvTao20230825 |
25-Aug-2023 15:09:17 | 1370 | 161.4500 | XLON | 05002050000075471-E0FhxTKlvTaq20230825 |
25-Aug-2023 15:09:34 | 2310 | 161.4000 | XLON | 05002050000076111-E0FhxTKlvUFb20230825 |
25-Aug-2023 15:11:04 | 946 | 161.4500 | XLON | 05002050000076675-E0FhxTKlvXBj20230825 |
25-Aug-2023 15:11:04 | 440 | 161.4500 | XLON | 05002050000076675-E0FhxTKlvXBh20230825 |
25-Aug-2023 15:11:04 | 902 | 161.4500 | XLON | 07002070000076969-E0FhxTKlvXBl20230825 |
25-Aug-2023 15:11:58 | 1650 | 161.5500 | XLON | 05002050000076971-E0FhxTKlvZIL20230825 |
25-Aug-2023 15:12:27 | 2233 | 161.4500 | XLON | 07002070000077135-E0FhxTKlvaGD20230825 |
25-Aug-2023 15:13:22 | 1644 | 161.7000 | XLON | 07002070000078037-E0FhxTKlvcq520230825 |
25-Aug-2023 15:14:40 | 900 | 161.9000 | XLON | 05002050000078359-E0FhxTKlvfUD20230825 |
25-Aug-2023 15:14:57 | 1504 | 161.9000 | XLON | 05002050000078359-E0FhxTKlvg8H20230825 |
25-Aug-2023 15:14:57 | 309 | 161.9000 | XLON | 05002050000078359-E0FhxTKlvg8420230825 |
25-Aug-2023 15:15:27 | 1507 | 161.9500 | XLON | 07002070000078821-E0FhxTKlvhKz20230825 |
25-Aug-2023 15:16:28 | 2145 | 162.1000 | XLON | 05002050000079214-E0FhxTKlvjed20230825 |
25-Aug-2023 15:17:31 | 644 | 162.3000 | XLON | 07002070000079854-E0FhxTKlvmY220230825 |
25-Aug-2023 15:17:31 | 1501 | 162.3000 | XLON | 05002050000079684-E0FhxTKlvmY020230825 |
25-Aug-2023 15:17:43 | 306 | 162.3500 | XLON | 07002070000080019-E0FhxTKlvmxg20230825 |
25-Aug-2023 15:18:28 | 2145 | 162.2000 | XLON | 05002050000079405-E0FhxTKlvohZ20230825 |
25-Aug-2023 15:18:28 | 2724 | 162.2000 | XLON | 05002050000079842-E0FhxTKlvohb20230825 |
25-Aug-2023 15:19:15 | 1423 | 161.9500 | XLON | 05002050000080131-E0FhxTKlvrLI20230825 |
25-Aug-2023 15:19:29 | 1679 | 162.0000 | XLON | 07002070000080897-E0FhxTKlvs1x20230825 |
25-Aug-2023 15:19:34 | 126 | 162.0000 | XLON | 07002070000080897-E0FhxTKlvsFk20230825 |
25-Aug-2023 15:20:48 | 862 | 161.9000 | XLON | 05002050000080659-E0FhxTKlvvYg20230825 |
25-Aug-2023 15:20:48 | 1435 | 161.9000 | XLON | 05002050000080659-E0FhxTKlvvYS20230825 |
25-Aug-2023 15:21:39 | 1644 | 162.0000 | XLON | 05002050000081613-E0FhxTKlvxWN20230825 |
25-Aug-2023 15:21:39 | 1643 | 162.0000 | XLON | 07002070000081764-E0FhxTKlvxWJ20230825 |
25-Aug-2023 15:22:05 | 1355 | 161.9000 | XLON | 07002070000081601-E0FhxTKlvyY220230825 |
25-Aug-2023 15:22:05 | 386 | 161.9000 | XLON | 07002070000081601-E0FhxTKlvyY820230825 |
25-Aug-2023 15:23:05 | 1902 | 162.0000 | XLON | 07002070000082312-E0FhxTKlw0ao20230825 |
25-Aug-2023 15:23:05 | 14 | 162.0000 | XLON | 07002070000082312-E0FhxTKlw0am20230825 |
25-Aug-2023 15:23:12 | 2064 | 161.9500 | XLON | 05002050000082088-E0FhxTKlw0vp20230825 |
25-Aug-2023 15:24:48 | 1771 | 161.7000 | XLON | 05002050000082866-E0FhxTKlw4VN20230825 |
25-Aug-2023 15:24:48 | 188 | 161.7000 | XLON | 05002050000082866-E0FhxTKlw4VP20230825 |
25-Aug-2023 15:24:48 | 1658 | 161.7500 | XLON | 07002070000083069-E0FhxTKlw4Uw20230825 |
25-Aug-2023 15:26:16 | 767 | 161.8500 | XLON | 07002070000083864-E0FhxTKlw7Zf20230825 |
25-Aug-2023 15:26:16 | 844 | 161.8500 | XLON | 07002070000083864-E0FhxTKlw7Zh20230825 |
25-Aug-2023 15:27:44 | 60 | 161.8000 | XLON | 07002070000084478-E0FhxTKlwAGG20230825 |
25-Aug-2023 15:27:58 | 2056 | 161.8000 | XLON | 07002070000084564-E0FhxTKlwAj120230825 |
25-Aug-2023 15:29:24 | 2500 | 161.9000 | XLON | 07002070000085182-E0FhxTKlwDik20230825 |
25-Aug-2023 15:30:06 | 2288 | 161.8500 | XLON | 07002070000084849-E0FhxTKlwEyN20230825 |
25-Aug-2023 15:31:08 | 4061 | 161.8000 | XLON | 05002050000085631-E0FhxTKlwHXj20230825 |
25-Aug-2023 15:32:49 | 3137 | 161.8000 | XLON | 05002050000086305-E0FhxTKlwLlj20230825 |
25-Aug-2023 15:34:10 | 1203 | 161.7500 | XLON | 07002070000086513-E0FhxTKlwOSn20230825 |
25-Aug-2023 15:34:10 | 1611 | 161.7500 | XLON | 07002070000083799-E0FhxTKlwOSl20230825 |
25-Aug-2023 15:34:45 | 2416 | 161.6500 | XLON | 05002050000086995-E0FhxTKlwPr820230825 |
25-Aug-2023 15:34:45 | 250 | 161.6500 | XLON | 05002050000086995-E0FhxTKlwPrA20230825 |
25-Aug-2023 15:36:20 | 1998 | 161.5500 | XLON | 07002070000087204-E0FhxTKlwSmj20230825 |
25-Aug-2023 15:36:20 | 668 | 161.5500 | XLON | 07002070000087204-E0FhxTKlwSml20230825 |
25-Aug-2023 15:36:48 | 1814 | 161.5000 | XLON | 07002070000087941-E0FhxTKlwTeO20230825 |
25-Aug-2023 15:38:07 | 2741 | 161.6000 | XLON | 07002070000088764-E0FhxTKlwWO220230825 |
25-Aug-2023 15:39:17 | 1370 | 161.6500 | XLON | 05002050000088869-E0FhxTKlwYYi20230825 |
25-Aug-2023 15:39:26 | 3213 | 161.6500 | XLON | 07002070000089304-E0FhxTKlwYoe20230825 |
25-Aug-2023 15:40:58 | 1377 | 161.6500 | XLON | 05002050000089487-E0FhxTKlwc1x20230825 |
25-Aug-2023 15:41:17 | 2132 | 161.6500 | XLON | 05002050000089771-E0FhxTKlwcn820230825 |
25-Aug-2023 15:41:17 | 2212 | 161.7000 | XLON | 05002050000089790-E0FhxTKlwcmL20230825 |
25-Aug-2023 15:42:04 | 301 | 161.6500 | XLON | 05002050000089771-E0FhxTKlwdxr20230825 |
25-Aug-2023 15:42:55 | 2122 | 161.5000 | XLON | 07002070000090610-E0FhxTKlwfbV20230825 |
25-Aug-2023 15:42:59 | 85 | 161.4000 | XLON | 07002070000090467-E0FhxTKlwfsv20230825 |
25-Aug-2023 15:42:59 | 1907 | 161.4000 | XLON | 07002070000090467-E0FhxTKlwfsq20230825 |
25-Aug-2023 15:42:59 | 2122 | 161.4500 | XLON | 07002070000090586-E0FhxTKlwfs520230825 |
25-Aug-2023 15:44:42 | 2229 | 161.3500 | XLON | 05002050000091004-E0FhxTKlwj6420230825 |
25-Aug-2023 15:44:53 | 2231 | 161.3000 | XLON | 07002070000091139-E0FhxTKlwjMK20230825 |
25-Aug-2023 15:46:49 | 2003 | 161.2000 | XLON | 07002070000091844-E0FhxTKlwmyp20230825 |
25-Aug-2023 15:46:58 | 1669 | 161.1500 | XLON | 07002070000091829-E0FhxTKlwnIb20230825 |
25-Aug-2023 15:46:58 | 683 | 161.1000 | XLON | 05002050000091637-E0FhxTKlwnJF20230825 |
25-Aug-2023 15:47:45 | 222 | 161.1000 | XLON | 05002050000092243-E0FhxTKlwoKB20230825 |
25-Aug-2023 15:47:45 | 1908 | 161.1000 | XLON | 05002050000092243-E0FhxTKlwoKD20230825 |
25-Aug-2023 15:47:45 | 11 | 161.1000 | XLON | 05002050000092243-E0FhxTKlwoK920230825 |
25-Aug-2023 15:49:13 | 1153 | 161.2500 | XLON | 07002070000092737-E0FhxTKlwqcG20230825 |
25-Aug-2023 15:49:36 | 2025 | 161.2000 | XLON | 05002050000092909-E0FhxTKlwrOb20230825 |
25-Aug-2023 15:49:36 | 2209 | 161.2000 | XLON | 07002070000093052-E0FhxTKlwrOZ20230825 |
25-Aug-2023 15:52:16 | 2222 | 161.3500 | XLON | 05002050000093793-E0FhxTKlwvXw20230825 |
25-Aug-2023 15:52:16 | 1852 | 161.3000 | XLON | 05002050000093551-E0FhxTKlwvYJ20230825 |
25-Aug-2023 15:53:36 | 310 | 161.3000 | XLON | 05002050000094285-E0FhxTKlwxmd20230825 |
25-Aug-2023 15:53:40 | 1900 | 161.2500 | XLON | 05002050000094016-E0FhxTKlwxs220230825 |
25-Aug-2023 15:54:42 | 686 | 161.1000 | XLON | 05002050000094532-E0FhxTKlwzSs20230825 |
25-Aug-2023 15:54:42 | 778 | 161.1500 | XLON | 07002070000094627-E0FhxTKlwzRR20230825 |
25-Aug-2023 15:54:42 | 1779 | 161.1500 | XLON | 07002070000094023-E0FhxTKlwzRP20230825 |
25-Aug-2023 15:55:45 | 1711 | 161.0500 | XLON | 05002050000094314-E0FhxTKlx0xQ20230825 |
25-Aug-2023 15:55:45 | 2335 | 161.0000 | XLON | 07002070000094628-E0FhxTKlx0yN20230825 |
25-Aug-2023 15:56:29 | 1916 | 160.8500 | XLON | 05002050000095110-E0FhxTKlx2jh20230825 |
25-Aug-2023 15:56:30 | 1742 | 160.8000 | XLON | 07002070000095194-E0FhxTKlx2nu20230825 |
25-Aug-2023 15:56:40 | 2090 | 160.7500 | XLON | 05002050000095111-E0FhxTKlx3BX20230825 |
25-Aug-2023 15:57:55 | 1915 | 160.7500 | XLON | 05002050000095645-E0FhxTKlx59g20230825 |
25-Aug-2023 15:58:44 | 2210 | 160.7000 | XLON | 07002070000095756-E0FhxTKlx6Gp20230825 |
25-Aug-2023 15:59:51 | 432 | 160.8500 | XLON | 05002050000096477-E0FhxTKlx8UC20230825 |
25-Aug-2023 16:00:16 | 1324 | 161.0500 | XLON | 07002070000096909-E0FhxTKlx9lZ20230825 |
25-Aug-2023 16:01:40 | 1655 | 160.9500 | XLON | 05002050000096679-E0FhxTKlxBgE20230825 |
25-Aug-2023 16:02:53 | 3710 | 161.1500 | XLON | 05002050000097708-E0FhxTKlxDbQ20230825 |
25-Aug-2023 16:02:59 | 635 | 161.0000 | XLON | 05002050000097493-E0FhxTKlxDti20230825 |
25-Aug-2023 16:02:59 | 1235 | 161.0000 | XLON | 05002050000097650-E0FhxTKlxDtm20230825 |
25-Aug-2023 16:02:59 | 1443 | 161.1000 | XLON | 07002070000097823-E0FhxTKlxDmW20230825 |
25-Aug-2023 16:02:59 | 637 | 161.1000 | XLON | 05002050000097700-E0FhxTKlxDmY20230825 |
25-Aug-2023 16:02:59 | 798 | 161.1000 | XLON | 07002070000097830-E0FhxTKlxDma20230825 |
25-Aug-2023 16:04:39 | 2243 | 161.0500 | XLON | 07002070000098520-E0FhxTKlxGj720230825 |
25-Aug-2023 16:04:47 | 2617 | 161.0000 | XLON | 05002050000098392-E0FhxTKlxGvu20230825 |
25-Aug-2023 16:06:21 | 2179 | 160.9500 | XLON | 05002050000099035-E0FhxTKlxJjR20230825 |
25-Aug-2023 16:08:11 | 814 | 161.1500 | XLON | 05002050000099667-E0FhxTKlxMqw20230825 |
25-Aug-2023 16:08:39 | 2092 | 161.1000 | XLON | 07002070000099953-E0FhxTKlxNY720230825 |
25-Aug-2023 16:08:49 | 1252 | 161.0500 | XLON | 07002070000099687-E0FhxTKlxNiG20230825 |
25-Aug-2023 16:08:49 | 1518 | 161.0500 | XLON | 07002070000099687-E0FhxTKlxNiI20230825 |
25-Aug-2023 16:09:50 | 2332 | 161.0500 | XLON | 07002070000100283-E0FhxTKlxOtH20230825 |
25-Aug-2023 16:10:50 | 1249 | 161.0000 | XLON | 07002070000100195-E0FhxTKlxQqe20230825 |
25-Aug-2023 16:10:50 | 958 | 161.0000 | XLON | 05002050000100067-E0FhxTKlxQqg20230825 |
25-Aug-2023 16:11:31 | 852 | 160.9500 | XLON | 05002050000100787-E0FhxTKlxRw120230825 |
25-Aug-2023 16:11:47 | 1687 | 160.9500 | XLON | 05002050000100810-E0FhxTKlxSYh20230825 |
25-Aug-2023 16:11:47 | 1817 | 161.0000 | XLON | 07002070000100992-E0FhxTKlxSYB20230825 |
25-Aug-2023 16:12:18 | 1822 | 160.8500 | XLON | 07002070000101008-E0FhxTKlxTF220230825 |
25-Aug-2023 16:12:48 | 2825 | 160.8000 | XLON | 07002070000101340-E0FhxTKlxUBc20230825 |
25-Aug-2023 16:13:05 | 2260 | 160.7500 | XLON | 05002050000101182-E0FhxTKlxUh920230825 |
25-Aug-2023 16:14:48 | 1150 | 160.6000 | XLON | 07002070000102159-E0FhxTKlxY0920230825 |
25-Aug-2023 16:14:48 | 790 | 160.6000 | XLON | 05002050000101984-E0FhxTKlxY0B20230825 |
25-Aug-2023 16:15:00 | 2202 | 160.5500 | XLON | 07002070000102025-E0FhxTKlxYGU20230825 |
25-Aug-2023 16:15:49 | 569 | 160.4500 | XLON | 05002050000102195-E0FhxTKlxZkn20230825 |
25-Aug-2023 16:15:49 | 795 | 160.4500 | XLON | 05002050000102195-E0FhxTKlxZkq20230825 |
25-Aug-2023 16:17:00 | 2057 | 160.5000 | XLON | 05002050000102716-E0FhxTKlxbHq20230825 |
25-Aug-2023 16:17:00 | 1908 | 160.4500 | XLON | 07002070000102840-E0FhxTKlxbKa20230825 |
25-Aug-2023 16:17:00 | 149 | 160.4500 | XLON | 07002070000102840-E0FhxTKlxbKc20230825 |
25-Aug-2023 16:18:03 | 107 | 160.7500 | XLON | 05002050000103305-E0FhxTKlxd2Y20230825 |
25-Aug-2023 16:18:15 | 2132 | 160.7500 | XLON | 05002050000103335-E0FhxTKlxdQJ20230825 |
25-Aug-2023 16:20:01 | 2440 | 160.8000 | XLON | 07002070000104050-E0FhxTKlxgBT20230825 |
25-Aug-2023 16:20:49 | 2440 | 160.8500 | XLON | 07002070000104321-E0FhxTKlxh8C20230825 |
25-Aug-2023 16:21:13 | 2481 | 160.8500 | XLON | 05002050000104337-E0FhxTKlxhc720230825 |
25-Aug-2023 16:22:46 | 33 | 161.0000 | XLON | 05002050000104820-E0FhxTKlxjHP20230825 |
25-Aug-2023 16:22:46 | 766 | 161.0000 | XLON | 05002050000104820-E0FhxTKlxjHR20230825 |
25-Aug-2023 16:22:48 | 2215 | 161.0000 | XLON | 05002050000104829-E0FhxTKlxjLq20230825 |
25-Aug-2023 16:22:52 | 694 | 160.9500 | XLON | 07002070000105007-E0FhxTKlxjQl20230825 |
25-Aug-2023 16:23:48 | 2383 | 160.9000 | XLON | 07002070000104969-E0FhxTKlxkQM20230825 |
25-Aug-2023 16:23:49 | 2790 | 160.8000 | XLON | 07002070000104516-E0FhxTKlxkTE20230825 |
25-Aug-2023 16:23:49 | 187 | 160.8000 | XLON | 07002070000104516-E0FhxTKlxkTV20230825 |
25-Aug-2023 16:25:24 | 468 | 160.9000 | XLON | 07002070000105817-E0FhxTKlxn3920230825 |
25-Aug-2023 16:25:31 | 1503 | 160.9000 | XLON | 07002070000105817-E0FhxTKlxnF220230825 |
25-Aug-2023 16:26:12 | 1893 | 160.9500 | XLON | 07002070000106189-E0FhxTKlxoO520230825 |
25-Aug-2023 16:26:12 | 2366 | 160.9500 | XLON | 05002050000105969-E0FhxTKlxoO320230825 |
25-Aug-2023 16:27:46 | 689 | 160.9500 | XLON | 07002070000106747-E0FhxTKlxqk420230825 |
25-Aug-2023 16:28:17 | 1015 | 160.9000 | XLON | 05002050000106525-E0FhxTKlxrh920230825 |
Related Shares:
Abrdn