5th Oct 2022 07:00
5 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 4 October 2022 |
Number of ordinary shares purchased: | 167,048 |
Highest price paid per share: | 247.50p |
Lowest price paid per share: | 239.50p |
Volume weighted average price paid per share: | 244.19p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,981,919 ordinary shares in treasury and has 282,030,984 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,030,984, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/10/2022 | 16:29:29 | 23 | 246 | AQXE | 00320512784TRLO1.1.1 |
04/10/2022 | 16:29:29 | 64 | 246 | TRQX | 00320512783TRLO1.1.1 |
04/10/2022 | 16:29:29 | 256 | 246 | BATE | 00320512782TRLO1.1.1 |
04/10/2022 | 16:29:29 | 84 | 246 | AQXE | 00320512781TRLO1.1.1 |
04/10/2022 | 16:27:09 | 93 | 246.5 | CHIX | 00320511725TRLO1.1.1 |
04/10/2022 | 16:27:00 | 60 | 246.5 | TRQX | 00320511550TRLO1.1.1 |
04/10/2022 | 16:27:00 | 51 | 246.5 | TRQX | 00320511549TRLO1.1.1 |
04/10/2022 | 16:27:00 | 2 | 246 | BATE | 00320511547TRLO1.1.1 |
04/10/2022 | 16:27:00 | 242 | 246.5 | XLON | 00320511548TRLO1.1.1 |
04/10/2022 | 16:27:00 | 91 | 246.5 | CHIX | 00320511546TRLO1.1.1 |
04/10/2022 | 16:24:07 | 671 | 246.5 | XLON | 00320509905TRLO1.1.1 |
04/10/2022 | 16:22:46 | 61 | 246.5 | TRQX | 00320509293TRLO1.1.1 |
04/10/2022 | 16:22:46 | 79 | 246.5 | CHIX | 00320509292TRLO1.1.1 |
04/10/2022 | 16:22:46 | 134 | 246.5 | AQXE | 00320509291TRLO1.1.1 |
04/10/2022 | 16:22:46 | 107 | 246.5 | AQXE | 00320509290TRLO1.1.1 |
04/10/2022 | 16:22:31 | 173 | 247 | CHIX | 00320509195TRLO1.1.1 |
04/10/2022 | 16:22:31 | 26 | 247 | CHIX | 00320509194TRLO1.1.1 |
04/10/2022 | 16:21:57 | 647 | 246.5 | XLON | 00320509012TRLO1.1.1 |
04/10/2022 | 16:21:57 | 220 | 246.5 | XLON | 00320509010TRLO1.1.1 |
04/10/2022 | 16:21:57 | 220 | 246.5 | XLON | 00320509011TRLO1.1.1 |
04/10/2022 | 16:20:21 | 55 | 246.5 | TRQX | 00320508395TRLO1.1.1 |
04/10/2022 | 16:20:13 | 414 | 246 | BATE | 00320508325TRLO1.1.1 |
04/10/2022 | 16:20:10 | 8 | 246.5 | XLON | 00320508296TRLO1.1.1 |
04/10/2022 | 16:20:10 | 224 | 246.5 | XLON | 00320508297TRLO1.1.1 |
04/10/2022 | 16:20:10 | 259 | 246.5 | XLON | 00320508295TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508293TRLO1.1.1 |
04/10/2022 | 16:20:10 | 41 | 246.5 | XLON | 00320508294TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508292TRLO1.1.1 |
04/10/2022 | 16:20:10 | 390 | 246.5 | XLON | 00320508291TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508289TRLO1.1.1 |
04/10/2022 | 16:20:10 | 390 | 246.5 | XLON | 00320508290TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508288TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508286TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508287TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508285TRLO1.1.1 |
04/10/2022 | 16:20:10 | 110 | 246.5 | XLON | 00320508284TRLO1.1.1 |
04/10/2022 | 16:20:10 | 600 | 246.5 | XLON | 00320508283TRLO1.1.1 |
04/10/2022 | 16:20:10 | 87 | 246.5 | XLON | 00320508282TRLO1.1.1 |
04/10/2022 | 16:20:10 | 41 | 246.5 | XLON | 00320508280TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508281TRLO1.1.1 |
04/10/2022 | 16:20:10 | 300 | 246.5 | XLON | 00320508279TRLO1.1.1 |
04/10/2022 | 16:20:10 | 161 | 246.5 | XLON | 00320508278TRLO1.1.1 |
04/10/2022 | 16:20:10 | 365 | 246.5 | XLON | 00320508277TRLO1.1.1 |
04/10/2022 | 16:20:10 | 227 | 246.5 | BATE | 00320508276TRLO1.1.1 |
04/10/2022 | 16:20:10 | 246 | 246.5 | BATE | 00320508274TRLO1.1.1 |
04/10/2022 | 16:20:10 | 352 | 246.5 | BATE | 00320508275TRLO1.1.1 |
04/10/2022 | 16:20:10 | 295 | 246.5 | CHIX | 00320508272TRLO1.1.1 |
04/10/2022 | 16:20:10 | 163 | 246.5 | CHIX | 00320508273TRLO1.1.1 |
04/10/2022 | 16:20:10 | 302 | 246.5 | BATE | 00320508270TRLO1.1.1 |
04/10/2022 | 16:20:10 | 45 | 246.5 | CHIX | 00320508271TRLO1.1.1 |
04/10/2022 | 16:18:32 | 301 | 246.5 | CHIX | 00320507548TRLO1.1.1 |
04/10/2022 | 16:18:25 | 89 | 246.5 | TRQX | 00320507498TRLO1.1.1 |
04/10/2022 | 16:18:25 | 300 | 246.5 | XLON | 00320507499TRLO1.1.1 |
04/10/2022 | 16:18:25 | 381 | 246.5 | XLON | 00320507500TRLO1.1.1 |
04/10/2022 | 16:18:25 | 373 | 246.5 | BATE | 00320507497TRLO1.1.1 |
04/10/2022 | 16:17:39 | 68 | 246.5 | AQXE | 00320507153TRLO1.1.1 |
04/10/2022 | 16:15:26 | 70 | 246.5 | AQXE | 00320506173TRLO1.1.1 |
04/10/2022 | 16:15:26 | 59 | 246.5 | AQXE | 00320506172TRLO1.1.1 |
04/10/2022 | 16:03:02 | 246 | 245.5 | XLON | 00320500886TRLO1.1.1 |
04/10/2022 | 16:03:02 | 221 | 245.5 | XLON | 00320500887TRLO1.1.1 |
04/10/2022 | 16:03:02 | 149 | 245.5 | CHIX | 00320500884TRLO1.1.1 |
04/10/2022 | 16:03:02 | 224 | 245.5 | XLON | 00320500885TRLO1.1.1 |
04/10/2022 | 16:03:02 | 13 | 245.5 | CHIX | 00320500883TRLO1.1.1 |
04/10/2022 | 16:03:02 | 162 | 245.5 | CHIX | 00320500882TRLO1.1.1 |
04/10/2022 | 16:03:02 | 221 | 245.5 | XLON | 00320500881TRLO1.1.1 |
04/10/2022 | 16:03:02 | 256 | 245.5 | XLON | 00320500880TRLO1.1.1 |
04/10/2022 | 16:03:02 | 226 | 245.5 | BATE | 00320500878TRLO1.1.1 |
04/10/2022 | 16:03:02 | 246 | 245.5 | XLON | 00320500879TRLO1.1.1 |
04/10/2022 | 16:03:02 | 896 | 245.5 | XLON | 00320500876TRLO1.1.1 |
04/10/2022 | 16:03:02 | 224 | 245.5 | XLON | 00320500877TRLO1.1.1 |
04/10/2022 | 16:03:02 | 257 | 245.5 | BATE | 00320500874TRLO1.1.1 |
04/10/2022 | 16:03:02 | 18 | 245.5 | BATE | 00320500875TRLO1.1.1 |
04/10/2022 | 16:03:02 | 58 | 245.5 | TRQX | 00320500873TRLO1.1.1 |
04/10/2022 | 15:57:54 | 246 | 245.5 | XLON | 00320497858TRLO1.1.1 |
04/10/2022 | 15:57:41 | 50 | 245.5 | TRQX | 00320497801TRLO1.1.1 |
04/10/2022 | 15:57:03 | 66 | 245.5 | AQXE | 00320497605TRLO1.1.1 |
04/10/2022 | 15:56:21 | 264 | 245.5 | XLON | 00320497195TRLO1.1.1 |
04/10/2022 | 15:56:13 | 129 | 245.5 | BATE | 00320497160TRLO1.1.1 |
04/10/2022 | 15:56:13 | 92 | 245.5 | BATE | 00320497161TRLO1.1.1 |
04/10/2022 | 15:56:11 | 187 | 245.5 | CHIX | 00320497151TRLO1.1.1 |
04/10/2022 | 15:55:25 | 59 | 245.5 | TRQX | 00320496874TRLO1.1.1 |
04/10/2022 | 15:54:18 | 65 | 245.5 | AQXE | 00320496389TRLO1.1.1 |
04/10/2022 | 15:54:18 | 130 | 245.5 | AQXE | 00320496390TRLO1.1.1 |
04/10/2022 | 15:54:06 | 61 | 245.5 | XLON | 00320496194TRLO1.1.1 |
04/10/2022 | 15:54:06 | 258 | 245.5 | BATE | 00320496191TRLO1.1.1 |
04/10/2022 | 15:54:06 | 5040 | 245.5 | XLON | 00320496192TRLO1.1.1 |
04/10/2022 | 15:54:06 | 486 | 245.5 | CHIX | 00320496187TRLO1.1.1 |
04/10/2022 | 15:54:06 | 162 | 245.5 | CHIX | 00320496189TRLO1.1.1 |
04/10/2022 | 15:54:06 | 516 | 245.5 | BATE | 00320496185TRLO1.1.1 |
04/10/2022 | 15:53:59 | 118 | 245.5 | XLON | 00320496015TRLO1.1.1 |
04/10/2022 | 15:53:59 | 6 | 245.5 | XLON | 00320496016TRLO1.1.1 |
04/10/2022 | 15:53:59 | 67 | 245.5 | XLON | 00320496014TRLO1.1.1 |
04/10/2022 | 15:50:11 | 53 | 245.5 | TRQX | 00320493838TRLO1.1.1 |
04/10/2022 | 15:47:22 | 58 | 245.5 | TRQX | 00320492662TRLO1.1.1 |
04/10/2022 | 15:41:30 | 54 | 245.5 | TRQX | 00320490485TRLO1.1.1 |
04/10/2022 | 15:41:07 | 232 | 245 | XLON | 00320490312TRLO1.1.1 |
04/10/2022 | 15:40:17 | 56 | 245 | AQXE | 00320489957TRLO1.1.1 |
04/10/2022 | 15:40:03 | 176 | 245 | BATE | 00320489879TRLO1.1.1 |
04/10/2022 | 15:40:03 | 90 | 245 | BATE | 00320489878TRLO1.1.1 |
04/10/2022 | 15:39:25 | 492 | 245 | XLON | 00320489688TRLO1.1.1 |
04/10/2022 | 15:39:24 | 163 | 245 | CHIX | 00320489677TRLO1.1.1 |
04/10/2022 | 15:39:08 | 58 | 245.5 | TRQX | 00320489594TRLO1.1.1 |
04/10/2022 | 15:37:32 | 130 | 245.5 | BATE | 00320488820TRLO1.1.1 |
04/10/2022 | 15:37:32 | 99 | 245.5 | BATE | 00320488819TRLO1.1.1 |
04/10/2022 | 15:37:21 | 265 | 245 | XLON | 00320488763TRLO1.1.1 |
04/10/2022 | 15:37:21 | 265 | 245 | XLON | 00320488762TRLO1.1.1 |
04/10/2022 | 15:37:17 | 55 | 245.5 | TRQX | 00320488738TRLO1.1.1 |
04/10/2022 | 15:36:45 | 58 | 245 | AQXE | 00320488374TRLO1.1.1 |
04/10/2022 | 15:35:06 | 250 | 245 | XLON | 00320487149TRLO1.1.1 |
04/10/2022 | 15:35:06 | 223 | 245.5 | XLON | 00320487148TRLO1.1.1 |
04/10/2022 | 15:35:06 | 225 | 245.5 | XLON | 00320487146TRLO1.1.1 |
04/10/2022 | 15:35:06 | 233 | 245.5 | XLON | 00320487147TRLO1.1.1 |
04/10/2022 | 15:35:06 | 280 | 245.5 | XLON | 00320487145TRLO1.1.1 |
04/10/2022 | 15:35:06 | 233 | 245.5 | XLON | 00320487144TRLO1.1.1 |
04/10/2022 | 15:35:06 | 230 | 245.5 | XLON | 00320487142TRLO1.1.1 |
04/10/2022 | 15:35:06 | 230 | 245.5 | XLON | 00320487141TRLO1.1.1 |
04/10/2022 | 15:35:06 | 247 | 245.5 | XLON | 00320487143TRLO1.1.1 |
04/10/2022 | 15:35:06 | 246 | 245.5 | XLON | 00320487139TRLO1.1.1 |
04/10/2022 | 15:35:06 | 265 | 245.5 | XLON | 00320487140TRLO1.1.1 |
04/10/2022 | 15:35:06 | 270 | 245.5 | XLON | 00320487138TRLO1.1.1 |
04/10/2022 | 15:35:06 | 270 | 245.5 | XLON | 00320487137TRLO1.1.1 |
04/10/2022 | 15:35:06 | 240 | 245.5 | XLON | 00320487135TRLO1.1.1 |
04/10/2022 | 15:35:06 | 245 | 245.5 | XLON | 00320487136TRLO1.1.1 |
04/10/2022 | 15:35:06 | 57 | 245.5 | TRQX | 00320487132TRLO1.1.1 |
04/10/2022 | 15:35:06 | 245 | 245.5 | XLON | 00320487134TRLO1.1.1 |
04/10/2022 | 15:35:06 | 49 | 245.5 | TRQX | 00320487133TRLO1.1.1 |
04/10/2022 | 15:35:06 | 51 | 245.5 | TRQX | 00320487131TRLO1.1.1 |
04/10/2022 | 15:35:06 | 123 | 245.5 | CHIX | 00320487130TRLO1.1.1 |
04/10/2022 | 15:35:06 | 23 | 245.5 | CHIX | 00320487129TRLO1.1.1 |
04/10/2022 | 15:35:06 | 257 | 245.5 | BATE | 00320487128TRLO1.1.1 |
04/10/2022 | 15:35:06 | 171 | 245.5 | CHIX | 00320487126TRLO1.1.1 |
04/10/2022 | 15:35:06 | 279 | 245.5 | BATE | 00320487127TRLO1.1.1 |
04/10/2022 | 15:35:06 | 243 | 245.5 | BATE | 00320487124TRLO1.1.1 |
04/10/2022 | 15:35:06 | 25 | 245.5 | CHIX | 00320487125TRLO1.1.1 |
04/10/2022 | 15:35:06 | 56 | 245.5 | AQXE | 00320487123TRLO1.1.1 |
04/10/2022 | 15:35:06 | 62 | 245.5 | AQXE | 00320487122TRLO1.1.1 |
04/10/2022 | 15:35:06 | 68 | 245.5 | AQXE | 00320487121TRLO1.1.1 |
04/10/2022 | 15:24:46 | 168 | 245 | CHIX | 00320482879TRLO1.1.1 |
04/10/2022 | 15:24:04 | 258 | 245.5 | XLON | 00320482623TRLO1.1.1 |
04/10/2022 | 15:24:04 | 252 | 245.5 | XLON | 00320482625TRLO1.1.1 |
04/10/2022 | 15:24:04 | 473 | 245.5 | XLON | 00320482624TRLO1.1.1 |
04/10/2022 | 15:23:52 | 66 | 246.5 | AQXE | 00320482512TRLO1.1.1 |
04/10/2022 | 15:22:35 | 242 | 246.5 | XLON | 00320481976TRLO1.1.1 |
04/10/2022 | 15:22:03 | 168 | 246.5 | CHIX | 00320481728TRLO1.1.1 |
04/10/2022 | 15:20:38 | 52 | 246 | TRQX | 00320480968TRLO1.1.1 |
04/10/2022 | 15:20:38 | 145 | 246 | TRQX | 00320480967TRLO1.1.1 |
04/10/2022 | 15:20:38 | 172 | 246 | TRQX | 00320480966TRLO1.1.1 |
04/10/2022 | 15:20:35 | 34 | 246 | TRQX | 00320480944TRLO1.1.1 |
04/10/2022 | 15:20:35 | 13 | 246 | TRQX | 00320480943TRLO1.1.1 |
04/10/2022 | 15:20:35 | 229 | 246.5 | XLON | 00320480941TRLO1.1.1 |
04/10/2022 | 15:20:35 | 229 | 246.5 | XLON | 00320480940TRLO1.1.1 |
04/10/2022 | 15:20:35 | 242 | 246.5 | XLON | 00320480939TRLO1.1.1 |
04/10/2022 | 15:20:35 | 220 | 246.5 | XLON | 00320480937TRLO1.1.1 |
04/10/2022 | 15:20:35 | 220 | 246.5 | XLON | 00320480938TRLO1.1.1 |
04/10/2022 | 15:20:35 | 242 | 246.5 | XLON | 00320480935TRLO1.1.1 |
04/10/2022 | 15:20:35 | 267 | 246.5 | XLON | 00320480936TRLO1.1.1 |
04/10/2022 | 15:20:35 | 726 | 246.5 | XLON | 00320480934TRLO1.1.1 |
04/10/2022 | 15:20:19 | 52 | 247 | BATE | 00320480850TRLO1.1.1 |
04/10/2022 | 15:20:19 | 71 | 247 | BATE | 00320480849TRLO1.1.1 |
04/10/2022 | 15:20:19 | 198 | 247 | BATE | 00320480848TRLO1.1.1 |
04/10/2022 | 15:17:29 | 166 | 247 | CHIX | 00320479676TRLO1.1.1 |
04/10/2022 | 15:17:14 | 57 | 247 | AQXE | 00320479593TRLO1.1.1 |
04/10/2022 | 15:15:47 | 223 | 247 | BATE | 00320478809TRLO1.1.1 |
04/10/2022 | 15:15:28 | 283 | 246.5 | XLON | 00320478642TRLO1.1.1 |
04/10/2022 | 15:15:28 | 231 | 247 | XLON | 00320478641TRLO1.1.1 |
04/10/2022 | 15:15:11 | 71 | 247 | AQXE | 00320478384TRLO1.1.1 |
04/10/2022 | 15:14:29 | 233 | 247 | XLON | 00320477845TRLO1.1.1 |
04/10/2022 | 15:14:29 | 5 | 247 | XLON | 00320477844TRLO1.1.1 |
04/10/2022 | 15:13:48 | 159 | 247 | CHIX | 00320477649TRLO1.1.1 |
04/10/2022 | 15:13:17 | 12 | 247 | BATE | 00320477471TRLO1.1.1 |
04/10/2022 | 15:13:17 | 263 | 247 | BATE | 00320477472TRLO1.1.1 |
04/10/2022 | 15:13:10 | 280 | 247 | XLON | 00320477385TRLO1.1.1 |
04/10/2022 | 15:11:13 | 60 | 247 | AQXE | 00320476650TRLO1.1.1 |
04/10/2022 | 15:11:13 | 224 | 247 | AQXE | 00320476651TRLO1.1.1 |
04/10/2022 | 15:11:13 | 70 | 247 | AQXE | 00320476649TRLO1.1.1 |
04/10/2022 | 15:11:13 | 217 | 247 | XLON | 00320476648TRLO1.1.1 |
04/10/2022 | 15:11:13 | 261 | 247 | XLON | 00320476647TRLO1.1.1 |
04/10/2022 | 15:11:13 | 88 | 247 | XLON | 00320476646TRLO1.1.1 |
04/10/2022 | 15:11:13 | 228 | 247 | XLON | 00320476645TRLO1.1.1 |
04/10/2022 | 15:11:13 | 140 | 247 | XLON | 00320476643TRLO1.1.1 |
04/10/2022 | 15:11:13 | 828 | 247 | BATE | 00320476644TRLO1.1.1 |
04/10/2022 | 15:11:13 | 276 | 247 | BATE | 00320476642TRLO1.1.1 |
04/10/2022 | 15:11:13 | 236 | 247 | XLON | 00320476641TRLO1.1.1 |
04/10/2022 | 15:11:13 | 2124 | 247 | XLON | 00320476640TRLO1.1.1 |
04/10/2022 | 15:10:43 | 392 | 247.5 | XLON | 00320476419TRLO1.1.1 |
04/10/2022 | 15:09:56 | 161 | 247.5 | CHIX | 00320476048TRLO1.1.1 |
04/10/2022 | 15:09:56 | 233 | 247.5 | BATE | 00320476049TRLO1.1.1 |
04/10/2022 | 15:09:56 | 274 | 247.5 | XLON | 00320476047TRLO1.1.1 |
04/10/2022 | 15:09:56 | 274 | 247.5 | XLON | 00320476046TRLO1.1.1 |
04/10/2022 | 15:08:11 | 259 | 247.5 | XLON | 00320475186TRLO1.1.1 |
04/10/2022 | 15:08:11 | 259 | 247.5 | XLON | 00320475185TRLO1.1.1 |
04/10/2022 | 15:06:40 | 217 | 247.5 | XLON | 00320474423TRLO1.1.1 |
04/10/2022 | 15:06:40 | 89 | 247.5 | XLON | 00320474422TRLO1.1.1 |
04/10/2022 | 15:06:40 | 128 | 247.5 | XLON | 00320474421TRLO1.1.1 |
04/10/2022 | 15:06:35 | 156 | 247.5 | BATE | 00320474402TRLO1.1.1 |
04/10/2022 | 15:06:35 | 11 | 247.5 | BATE | 00320474401TRLO1.1.1 |
04/10/2022 | 15:06:35 | 44 | 247.5 | BATE | 00320474400TRLO1.1.1 |
04/10/2022 | 15:06:35 | 8 | 247.5 | BATE | 00320474399TRLO1.1.1 |
04/10/2022 | 15:06:31 | 188 | 247.5 | CHIX | 00320474375TRLO1.1.1 |
04/10/2022 | 15:06:31 | 3 | 247.5 | CHIX | 00320474371TRLO1.1.1 |
04/10/2022 | 15:03:14 | 44 | 247 | XLON | 00320472736TRLO1.1.1 |
04/10/2022 | 15:03:14 | 252 | 247 | XLON | 00320472735TRLO1.1.1 |
04/10/2022 | 15:03:14 | 52 | 247 | XLON | 00320472734TRLO1.1.1 |
04/10/2022 | 15:03:14 | 44 | 247 | XLON | 00320472733TRLO1.1.1 |
04/10/2022 | 15:02:57 | 254 | 247 | XLON | 00320472603TRLO1.1.1 |
04/10/2022 | 15:02:57 | 191 | 247 | CHIX | 00320472602TRLO1.1.1 |
04/10/2022 | 15:02:57 | 254 | 247 | XLON | 00320472601TRLO1.1.1 |
04/10/2022 | 15:02:57 | 191 | 247 | CHIX | 00320472600TRLO1.1.1 |
04/10/2022 | 14:58:11 | 166 | 246.5 | CHIX | 00320470198TRLO1.1.1 |
04/10/2022 | 14:57:14 | 263 | 246 | XLON | 00320469786TRLO1.1.1 |
04/10/2022 | 14:56:30 | 236 | 246 | XLON | 00320469483TRLO1.1.1 |
04/10/2022 | 14:55:59 | 274 | 246 | BATE | 00320469234TRLO1.1.1 |
04/10/2022 | 14:55:34 | 240 | 246 | XLON | 00320469084TRLO1.1.1 |
04/10/2022 | 14:54:56 | 240 | 246 | XLON | 00320468878TRLO1.1.1 |
04/10/2022 | 14:54:02 | 696 | 247 | XLON | 00320468358TRLO1.1.1 |
04/10/2022 | 14:54:02 | 240 | 247.5 | XLON | 00320468357TRLO1.1.1 |
04/10/2022 | 14:54:02 | 240 | 247.5 | XLON | 00320468356TRLO1.1.1 |
04/10/2022 | 14:54:02 | 241 | 247.5 | XLON | 00320468355TRLO1.1.1 |
04/10/2022 | 14:54:02 | 232 | 247.5 | XLON | 00320468354TRLO1.1.1 |
04/10/2022 | 14:54:02 | 232 | 247.5 | XLON | 00320468353TRLO1.1.1 |
04/10/2022 | 14:54:02 | 166 | 246.5 | CHIX | 00320468352TRLO1.1.1 |
04/10/2022 | 14:54:02 | 249 | 246.5 | BATE | 00320468350TRLO1.1.1 |
04/10/2022 | 14:54:02 | 181 | 246.5 | CHIX | 00320468351TRLO1.1.1 |
04/10/2022 | 14:54:02 | 116 | 246 | TRQX | 00320468349TRLO1.1.1 |
04/10/2022 | 14:54:02 | 53 | 246 | TRQX | 00320468348TRLO1.1.1 |
04/10/2022 | 14:54:02 | 50 | 247.5 | TRQX | 00320468346TRLO1.1.1 |
04/10/2022 | 14:54:02 | 50 | 247.5 | TRQX | 00320468347TRLO1.1.1 |
04/10/2022 | 14:54:02 | 252 | 246.5 | BATE | 00320468345TRLO1.1.1 |
04/10/2022 | 14:54:02 | 184 | 246.5 | CHIX | 00320468344TRLO1.1.1 |
04/10/2022 | 14:54:02 | 155 | 247.5 | CHIX | 00320468343TRLO1.1.1 |
04/10/2022 | 14:54:02 | 155 | 247.5 | CHIX | 00320468342TRLO1.1.1 |
04/10/2022 | 14:54:02 | 59 | 247.5 | AQXE | 00320468341TRLO1.1.1 |
04/10/2022 | 14:54:02 | 295 | 247.5 | AQXE | 00320468340TRLO1.1.1 |
04/10/2022 | 14:49:38 | 273 | 247 | XLON | 00320466420TRLO1.1.1 |
04/10/2022 | 14:49:38 | 1 | 247 | XLON | 00320466421TRLO1.1.1 |
04/10/2022 | 14:49:38 | 300 | 247 | XLON | 00320466417TRLO1.1.1 |
04/10/2022 | 14:49:38 | 300 | 247 | XLON | 00320466419TRLO1.1.1 |
04/10/2022 | 14:49:38 | 900 | 247 | XLON | 00320466418TRLO1.1.1 |
04/10/2022 | 14:49:38 | 300 | 247 | XLON | 00320466416TRLO1.1.1 |
04/10/2022 | 14:49:38 | 34 | 247 | XLON | 00320466415TRLO1.1.1 |
04/10/2022 | 14:49:38 | 600 | 247 | XLON | 00320466414TRLO1.1.1 |
04/10/2022 | 14:49:38 | 562 | 247 | XLON | 00320466413TRLO1.1.1 |
04/10/2022 | 14:43:18 | 242 | 245.5 | BATE | 00320463535TRLO1.1.1 |
04/10/2022 | 14:43:01 | 279 | 245.5 | XLON | 00320463394TRLO1.1.1 |
04/10/2022 | 14:41:51 | 60 | 245.5 | TRQX | 00320462910TRLO1.1.1 |
04/10/2022 | 14:41:08 | 56 | 245 | AQXE | 00320462496TRLO1.1.1 |
04/10/2022 | 14:41:07 | 480 | 245.5 | XLON | 00320462495TRLO1.1.1 |
04/10/2022 | 14:41:07 | 240 | 245.5 | XLON | 00320462494TRLO1.1.1 |
04/10/2022 | 14:41:07 | 171 | 245.5 | CHIX | 00320462493TRLO1.1.1 |
04/10/2022 | 14:41:07 | 442 | 245.5 | BATE | 00320462492TRLO1.1.1 |
04/10/2022 | 14:41:07 | 221 | 245.5 | BATE | 00320462491TRLO1.1.1 |
04/10/2022 | 14:41:07 | 171 | 245.5 | CHIX | 00320462490TRLO1.1.1 |
04/10/2022 | 14:40:10 | 1920 | 245 | XLON | 00320461885TRLO1.1.1 |
04/10/2022 | 14:40:01 | 233 | 245 | XLON | 00320461792TRLO1.1.1 |
04/10/2022 | 14:39:44 | 4 | 245 | AQXE | 00320461475TRLO1.1.1 |
04/10/2022 | 14:39:40 | 430 | 245 | XLON | 00320461415TRLO1.1.1 |
04/10/2022 | 14:39:31 | 49 | 245 | TRQX | 00320461219TRLO1.1.1 |
04/10/2022 | 14:39:31 | 48 | 245 | TRQX | 00320461220TRLO1.1.1 |
04/10/2022 | 14:39:28 | 231 | 245 | BATE | 00320461206TRLO1.1.1 |
04/10/2022 | 14:39:28 | 25 | 245 | BATE | 00320461205TRLO1.1.1 |
04/10/2022 | 14:39:26 | 233 | 245 | XLON | 00320461185TRLO1.1.1 |
04/10/2022 | 14:38:58 | 174 | 244.5 | CHIX | 00320460981TRLO1.1.1 |
04/10/2022 | 14:38:58 | 2 | 244.5 | CHIX | 00320460982TRLO1.1.1 |
04/10/2022 | 14:35:40 | 57 | 244.5 | AQXE | 00320459206TRLO1.1.1 |
04/10/2022 | 14:35:28 | 23 | 244.5 | CHIX | 00320459107TRLO1.1.1 |
04/10/2022 | 14:35:23 | 134 | 244.5 | XLON | 00320459065TRLO1.1.1 |
04/10/2022 | 14:35:23 | 129 | 244.5 | XLON | 00320459064TRLO1.1.1 |
04/10/2022 | 14:34:35 | 263 | 244.5 | XLON | 00320458401TRLO1.1.1 |
04/10/2022 | 14:33:47 | 247 | 244.5 | XLON | 00320457838TRLO1.1.1 |
04/10/2022 | 14:33:09 | 245 | 244.5 | XLON | 00320457441TRLO1.1.1 |
04/10/2022 | 14:32:17 | 191 | 244.5 | XLON | 00320456865TRLO1.1.1 |
04/10/2022 | 14:32:17 | 252 | 244.5 | XLON | 00320456863TRLO1.1.1 |
04/10/2022 | 14:32:17 | 10 | 244.5 | XLON | 00320456864TRLO1.1.1 |
04/10/2022 | 14:32:17 | 24 | 244.5 | XLON | 00320456862TRLO1.1.1 |
04/10/2022 | 14:31:34 | 245 | 244.5 | XLON | 00320456509TRLO1.1.1 |
04/10/2022 | 14:30:59 | 16 | 244 | AQXE | 00320456252TRLO1.1.1 |
04/10/2022 | 14:30:59 | 43 | 244 | AQXE | 00320456251TRLO1.1.1 |
04/10/2022 | 14:30:41 | 52 | 244 | TRQX | 00320456109TRLO1.1.1 |
04/10/2022 | 14:30:20 | 249 | 244 | BATE | 00320455905TRLO1.1.1 |
04/10/2022 | 14:30:16 | 173 | 244 | CHIX | 00320455857TRLO1.1.1 |
04/10/2022 | 14:30:16 | 106 | 244.5 | XLON | 00320455852TRLO1.1.1 |
04/10/2022 | 14:30:16 | 236 | 244 | XLON | 00320455850TRLO1.1.1 |
04/10/2022 | 14:30:16 | 130 | 244 | XLON | 00320455851TRLO1.1.1 |
04/10/2022 | 14:28:16 | 217 | 244 | XLON | 00320454723TRLO1.1.1 |
04/10/2022 | 14:28:16 | 192 | 244 | XLON | 00320454722TRLO1.1.1 |
04/10/2022 | 14:28:16 | 217 | 244 | XLON | 00320454721TRLO1.1.1 |
04/10/2022 | 14:28:16 | 278 | 244 | XLON | 00320454720TRLO1.1.1 |
04/10/2022 | 14:28:16 | 276 | 244 | XLON | 00320454719TRLO1.1.1 |
04/10/2022 | 14:28:16 | 225 | 244 | XLON | 00320454716TRLO1.1.1 |
04/10/2022 | 14:28:16 | 25 | 244 | XLON | 00320454718TRLO1.1.1 |
04/10/2022 | 14:28:16 | 253 | 244 | XLON | 00320454717TRLO1.1.1 |
04/10/2022 | 14:28:16 | 227 | 244 | XLON | 00320454715TRLO1.1.1 |
04/10/2022 | 14:28:16 | 52 | 244 | TRQX | 00320454714TRLO1.1.1 |
04/10/2022 | 14:28:16 | 55 | 244 | TRQX | 00320454713TRLO1.1.1 |
04/10/2022 | 14:28:16 | 60 | 244 | TRQX | 00320454712TRLO1.1.1 |
04/10/2022 | 14:28:16 | 150 | 244 | CHIX | 00320454711TRLO1.1.1 |
04/10/2022 | 14:28:16 | 192 | 244 | CHIX | 00320454710TRLO1.1.1 |
04/10/2022 | 14:28:16 | 65 | 244 | AQXE | 00320454707TRLO1.1.1 |
04/10/2022 | 14:28:16 | 370 | 244 | CHIX | 00320454709TRLO1.1.1 |
04/10/2022 | 14:28:16 | 318 | 244 | BATE | 00320454708TRLO1.1.1 |
04/10/2022 | 14:28:16 | 56 | 244 | AQXE | 00320454706TRLO1.1.1 |
04/10/2022 | 14:28:16 | 63 | 244 | AQXE | 00320454705TRLO1.1.1 |
04/10/2022 | 14:23:42 | 477 | 244 | XLON | 00320453126TRLO1.1.1 |
04/10/2022 | 14:23:42 | 300 | 244 | XLON | 00320453125TRLO1.1.1 |
04/10/2022 | 14:23:42 | 300 | 244 | XLON | 00320453124TRLO1.1.1 |
04/10/2022 | 14:23:42 | 900 | 244 | XLON | 00320453123TRLO1.1.1 |
04/10/2022 | 14:23:42 | 300 | 244 | XLON | 00320453122TRLO1.1.1 |
04/10/2022 | 14:23:39 | 235 | 244 | BATE | 00320453118TRLO1.1.1 |
04/10/2022 | 14:23:39 | 10 | 244 | BATE | 00320453117TRLO1.1.1 |
04/10/2022 | 14:20:10 | 205 | 244 | BATE | 00320451957TRLO1.1.1 |
04/10/2022 | 14:20:10 | 49 | 244 | BATE | 00320451956TRLO1.1.1 |
04/10/2022 | 14:16:57 | 52 | 244 | TRQX | 00320450804TRLO1.1.1 |
04/10/2022 | 14:16:23 | 252 | 244 | BATE | 00320450649TRLO1.1.1 |
04/10/2022 | 14:16:15 | 222 | 243.5 | XLON | 00320450608TRLO1.1.1 |
04/10/2022 | 14:16:15 | 222 | 243.5 | XLON | 00320450607TRLO1.1.1 |
04/10/2022 | 14:16:15 | 222 | 243.5 | XLON | 00320450606TRLO1.1.1 |
04/10/2022 | 14:16:14 | 269 | 243.5 | XLON | 00320450605TRLO1.1.1 |
04/10/2022 | 14:16:14 | 273 | 243.5 | XLON | 00320450604TRLO1.1.1 |
04/10/2022 | 14:16:14 | 56 | 243.5 | AQXE | 00320450602TRLO1.1.1 |
04/10/2022 | 14:16:14 | 253 | 243.5 | XLON | 00320450603TRLO1.1.1 |
04/10/2022 | 14:16:14 | 61 | 243.5 | AQXE | 00320450601TRLO1.1.1 |
04/10/2022 | 14:16:14 | 8 | 243.5 | AQXE | 00320450600TRLO1.1.1 |
04/10/2022 | 14:16:14 | 62 | 243.5 | AQXE | 00320450599TRLO1.1.1 |
04/10/2022 | 14:14:39 | 171 | 243.5 | AQXE | 00320450160TRLO1.1.1 |
04/10/2022 | 14:13:52 | 187 | 243.5 | AQXE | 00320449965TRLO1.1.1 |
04/10/2022 | 14:13:42 | 236 | 243.5 | XLON | 00320449941TRLO1.1.1 |
04/10/2022 | 14:13:42 | 49 | 243.5 | TRQX | 00320449938TRLO1.1.1 |
04/10/2022 | 14:13:42 | 280 | 243.5 | XLON | 00320449939TRLO1.1.1 |
04/10/2022 | 14:13:42 | 1400 | 243.5 | XLON | 00320449940TRLO1.1.1 |
04/10/2022 | 14:13:42 | 49 | 243.5 | TRQX | 00320449937TRLO1.1.1 |
04/10/2022 | 14:13:42 | 164 | 243.5 | CHIX | 00320449936TRLO1.1.1 |
04/10/2022 | 14:13:42 | 268 | 243.5 | BATE | 00320449934TRLO1.1.1 |
04/10/2022 | 14:13:42 | 268 | 243.5 | BATE | 00320449935TRLO1.1.1 |
04/10/2022 | 14:11:47 | 252 | 243.5 | XLON | 00320449455TRLO1.1.1 |
04/10/2022 | 14:07:14 | 450 | 243 | XLON | 00320448106TRLO1.1.1 |
04/10/2022 | 14:07:09 | 225 | 243 | XLON | 00320448098TRLO1.1.1 |
04/10/2022 | 14:06:38 | 177 | 243 | CHIX | 00320447985TRLO1.1.1 |
04/10/2022 | 14:06:12 | 109 | 243 | XLON | 00320447865TRLO1.1.1 |
04/10/2022 | 14:06:12 | 150 | 243 | XLON | 00320447864TRLO1.1.1 |
04/10/2022 | 14:06:01 | 46 | 243 | TRQX | 00320447802TRLO1.1.1 |
04/10/2022 | 14:06:01 | 6 | 243 | TRQX | 00320447801TRLO1.1.1 |
04/10/2022 | 14:05:49 | 275 | 243 | XLON | 00320447758TRLO1.1.1 |
04/10/2022 | 14:04:36 | 249 | 243 | XLON | 00320447396TRLO1.1.1 |
04/10/2022 | 14:04:32 | 248 | 243 | BATE | 00320447333TRLO1.1.1 |
04/10/2022 | 14:04:20 | 249 | 243 | XLON | 00320447299TRLO1.1.1 |
04/10/2022 | 14:02:28 | 238 | 243 | XLON | 00320446802TRLO1.1.1 |
04/10/2022 | 14:02:28 | 266 | 243 | XLON | 00320446803TRLO1.1.1 |
04/10/2022 | 14:02:28 | 141 | 243 | XLON | 00320446799TRLO1.1.1 |
04/10/2022 | 14:02:28 | 280 | 243 | XLON | 00320446800TRLO1.1.1 |
04/10/2022 | 14:02:28 | 97 | 243 | XLON | 00320446801TRLO1.1.1 |
04/10/2022 | 14:02:28 | 250 | 243 | XLON | 00320446797TRLO1.1.1 |
04/10/2022 | 14:02:28 | 270 | 243 | XLON | 00320446798TRLO1.1.1 |
04/10/2022 | 14:02:28 | 250 | 243 | XLON | 00320446796TRLO1.1.1 |
04/10/2022 | 14:02:28 | 54 | 243 | TRQX | 00320446795TRLO1.1.1 |
04/10/2022 | 14:02:28 | 54 | 243 | TRQX | 00320446793TRLO1.1.1 |
04/10/2022 | 14:02:28 | 54 | 243 | TRQX | 00320446794TRLO1.1.1 |
04/10/2022 | 14:02:28 | 217 | 243 | BATE | 00320446792TRLO1.1.1 |
04/10/2022 | 14:02:28 | 162 | 243 | CHIX | 00320446791TRLO1.1.1 |
04/10/2022 | 14:02:28 | 162 | 243 | CHIX | 00320446790TRLO1.1.1 |
04/10/2022 | 14:02:28 | 223 | 243 | BATE | 00320446789TRLO1.1.1 |
04/10/2022 | 14:02:28 | 217 | 243 | BATE | 00320446788TRLO1.1.1 |
04/10/2022 | 13:56:11 | 236 | 243 | XLON | 00320444791TRLO1.1.1 |
04/10/2022 | 13:56:11 | 64 | 243 | XLON | 00320444792TRLO1.1.1 |
04/10/2022 | 13:56:11 | 174 | 243 | XLON | 00320444793TRLO1.1.1 |
04/10/2022 | 13:56:11 | 240 | 243 | XLON | 00320444789TRLO1.1.1 |
04/10/2022 | 13:56:11 | 2 | 243 | XLON | 00320444790TRLO1.1.1 |
04/10/2022 | 13:56:11 | 244 | 243 | XLON | 00320444788TRLO1.1.1 |
04/10/2022 | 13:56:11 | 414 | 243 | XLON | 00320444787TRLO1.1.1 |
04/10/2022 | 13:56:11 | 66 | 243 | XLON | 00320444786TRLO1.1.1 |
04/10/2022 | 13:56:11 | 234 | 243 | XLON | 00320444785TRLO1.1.1 |
04/10/2022 | 13:56:11 | 24 | 243 | CHIX | 00320444784TRLO1.1.1 |
04/10/2022 | 13:56:11 | 126 | 243 | CHIX | 00320444783TRLO1.1.1 |
04/10/2022 | 13:54:08 | 6 | 243 | XLON | 00320444088TRLO1.1.1 |
04/10/2022 | 13:53:00 | 236 | 243 | XLON | 00320443743TRLO1.1.1 |
04/10/2022 | 13:52:21 | 255 | 243 | BATE | 00320443498TRLO1.1.1 |
04/10/2022 | 13:52:16 | 236 | 243 | XLON | 00320443448TRLO1.1.1 |
04/10/2022 | 13:51:54 | 58 | 243 | TRQX | 00320443349TRLO1.1.1 |
04/10/2022 | 13:51:00 | 166 | 243 | CHIX | 00320443089TRLO1.1.1 |
04/10/2022 | 13:50:33 | 289 | 243 | XLON | 00320442936TRLO1.1.1 |
04/10/2022 | 13:50:33 | 20 | 243 | XLON | 00320442935TRLO1.1.1 |
04/10/2022 | 13:50:33 | 268 | 243 | XLON | 00320442934TRLO1.1.1 |
04/10/2022 | 13:50:23 | 241 | 243 | XLON | 00320442891TRLO1.1.1 |
04/10/2022 | 13:49:58 | 57 | 243 | TRQX | 00320442764TRLO1.1.1 |
04/10/2022 | 13:49:33 | 235 | 243 | BATE | 00320442602TRLO1.1.1 |
04/10/2022 | 13:48:43 | 512 | 243 | XLON | 00320442364TRLO1.1.1 |
04/10/2022 | 13:48:36 | 256 | 243 | XLON | 00320442341TRLO1.1.1 |
04/10/2022 | 13:48:09 | 164 | 243 | CHIX | 00320442212TRLO1.1.1 |
04/10/2022 | 13:47:07 | 231 | 243 | XLON | 00320441996TRLO1.1.1 |
04/10/2022 | 13:46:42 | 222 | 243 | XLON | 00320441870TRLO1.1.1 |
04/10/2022 | 13:46:42 | 9 | 243 | XLON | 00320441869TRLO1.1.1 |
04/10/2022 | 13:46:34 | 244 | 243 | BATE | 00320441843TRLO1.1.1 |
04/10/2022 | 13:46:34 | 7 | 243 | BATE | 00320441842TRLO1.1.1 |
04/10/2022 | 13:44:39 | 48 | 243 | TRQX | 00320441282TRLO1.1.1 |
04/10/2022 | 13:44:39 | 10 | 243 | TRQX | 00320441281TRLO1.1.1 |
04/10/2022 | 13:44:29 | 269 | 242.5 | XLON | 00320441248TRLO1.1.1 |
04/10/2022 | 13:44:29 | 23 | 242.5 | XLON | 00320441247TRLO1.1.1 |
04/10/2022 | 13:44:29 | 48 | 242.5 | XLON | 00320441246TRLO1.1.1 |
04/10/2022 | 13:44:29 | 252 | 242.5 | XLON | 00320441245TRLO1.1.1 |
04/10/2022 | 13:44:29 | 170 | 242.5 | XLON | 00320441243TRLO1.1.1 |
04/10/2022 | 13:44:25 | 218 | 243 | BATE | 00320441226TRLO1.1.1 |
04/10/2022 | 13:44:23 | 179 | 243 | CHIX | 00320441218TRLO1.1.1 |
04/10/2022 | 13:44:23 | 60 | 243 | AQXE | 00320441216TRLO1.1.1 |
04/10/2022 | 13:44:23 | 60 | 243 | AQXE | 00320441217TRLO1.1.1 |
04/10/2022 | 13:42:20 | 263 | 243 | XLON | 00320440673TRLO1.1.1 |
04/10/2022 | 13:42:09 | 2 | 243 | TRQX | 00320440587TRLO1.1.1 |
04/10/2022 | 13:42:09 | 9 | 243 | TRQX | 00320440588TRLO1.1.1 |
04/10/2022 | 13:40:37 | 8 | 243 | AQXE | 00320440284TRLO1.1.1 |
04/10/2022 | 13:40:12 | 270 | 242.5 | XLON | 00320440146TRLO1.1.1 |
04/10/2022 | 13:40:12 | 528 | 243 | XLON | 00320440145TRLO1.1.1 |
04/10/2022 | 13:40:12 | 172 | 243 | XLON | 00320440144TRLO1.1.1 |
04/10/2022 | 13:40:12 | 278 | 243 | XLON | 00320440142TRLO1.1.1 |
04/10/2022 | 13:40:12 | 94 | 243 | XLON | 00320440143TRLO1.1.1 |
04/10/2022 | 13:40:12 | 262 | 243 | XLON | 00320440141TRLO1.1.1 |
04/10/2022 | 13:40:12 | 269 | 243 | BATE | 00320440139TRLO1.1.1 |
04/10/2022 | 13:40:12 | 269 | 243 | BATE | 00320440140TRLO1.1.1 |
04/10/2022 | 13:38:56 | 270 | 243 | XLON | 00320439737TRLO1.1.1 |
04/10/2022 | 13:38:56 | 270 | 243 | XLON | 00320439736TRLO1.1.1 |
04/10/2022 | 13:38:49 | 162 | 243 | CHIX | 00320439705TRLO1.1.1 |
04/10/2022 | 13:38:10 | 44 | 243 | TRQX | 00320439572TRLO1.1.1 |
04/10/2022 | 13:38:10 | 12 | 243 | TRQX | 00320439571TRLO1.1.1 |
04/10/2022 | 13:36:33 | 185 | 243 | CHIX | 00320439072TRLO1.1.1 |
04/10/2022 | 13:36:21 | 10 | 243 | TRQX | 00320439024TRLO1.1.1 |
04/10/2022 | 13:36:21 | 47 | 243 | TRQX | 00320439020TRLO1.1.1 |
04/10/2022 | 13:36:08 | 57 | 243 | AQXE | 00320438980TRLO1.1.1 |
04/10/2022 | 13:34:01 | 178 | 243 | CHIX | 00320438183TRLO1.1.1 |
04/10/2022 | 13:33:55 | 278 | 242.5 | XLON | 00320438155TRLO1.1.1 |
04/10/2022 | 13:33:55 | 59 | 243 | XLON | 00320438153TRLO1.1.1 |
04/10/2022 | 13:33:55 | 174 | 243 | XLON | 00320438152TRLO1.1.1 |
04/10/2022 | 13:33:55 | 266 | 243 | XLON | 00320438150TRLO1.1.1 |
04/10/2022 | 13:33:55 | 258 | 243 | XLON | 00320438151TRLO1.1.1 |
04/10/2022 | 13:33:54 | 233 | 243 | XLON | 00320438148TRLO1.1.1 |
04/10/2022 | 13:33:54 | 58 | 243 | TRQX | 00320438149TRLO1.1.1 |
04/10/2022 | 13:33:54 | 272 | 243 | XLON | 00320438147TRLO1.1.1 |
04/10/2022 | 13:33:54 | 258 | 243 | XLON | 00320438146TRLO1.1.1 |
04/10/2022 | 13:33:54 | 272 | 243 | XLON | 00320438145TRLO1.1.1 |
04/10/2022 | 13:33:54 | 56 | 243 | AQXE | 00320438144TRLO1.1.1 |
04/10/2022 | 13:29:36 | 238 | 243 | XLON | 00320436638TRLO1.1.1 |
04/10/2022 | 13:29:36 | 229 | 243 | BATE | 00320436637TRLO1.1.1 |
04/10/2022 | 13:28:23 | 9 | 243 | BATE | 00320436287TRLO1.1.1 |
04/10/2022 | 13:27:17 | 221 | 243 | XLON | 00320436019TRLO1.1.1 |
04/10/2022 | 13:27:17 | 221 | 243 | XLON | 00320436018TRLO1.1.1 |
04/10/2022 | 13:27:17 | 212 | 243 | XLON | 00320436017TRLO1.1.1 |
04/10/2022 | 13:26:49 | 13 | 243 | XLON | 00320435911TRLO1.1.1 |
04/10/2022 | 13:26:49 | 3 | 243 | XLON | 00320435912TRLO1.1.1 |
04/10/2022 | 13:25:48 | 255 | 243 | XLON | 00320435639TRLO1.1.1 |
04/10/2022 | 13:25:48 | 2 | 243 | XLON | 00320435638TRLO1.1.1 |
04/10/2022 | 13:25:45 | 59 | 243 | AQXE | 00320435605TRLO1.1.1 |
04/10/2022 | 13:24:28 | 169 | 243 | CHIX | 00320435248TRLO1.1.1 |
04/10/2022 | 13:23:15 | 22 | 243 | TRQX | 00320434812TRLO1.1.1 |
04/10/2022 | 13:23:15 | 28 | 243 | TRQX | 00320434813TRLO1.1.1 |
04/10/2022 | 13:23:15 | 2 | 243 | TRQX | 00320434811TRLO1.1.1 |
04/10/2022 | 13:22:43 | 60 | 243 | AQXE | 00320434645TRLO1.1.1 |
04/10/2022 | 13:21:58 | 319 | 243 | BATE | 00320434408TRLO1.1.1 |
04/10/2022 | 13:21:58 | 3 | 243 | BATE | 00320434407TRLO1.1.1 |
04/10/2022 | 13:20:49 | 167 | 242.5 | XLON | 00320433811TRLO1.1.1 |
04/10/2022 | 13:20:49 | 300 | 242.5 | XLON | 00320433810TRLO1.1.1 |
04/10/2022 | 13:19:41 | 175 | 243 | CHIX | 00320433293TRLO1.1.1 |
04/10/2022 | 13:18:46 | 52 | 243 | TRQX | 00320432910TRLO1.1.1 |
04/10/2022 | 13:18:41 | 356 | 242.5 | XLON | 00320432884TRLO1.1.1 |
04/10/2022 | 13:18:41 | 328 | 243 | XLON | 00320432883TRLO1.1.1 |
04/10/2022 | 13:16:30 | 219 | 243 | BATE | 00320432205TRLO1.1.1 |
04/10/2022 | 13:16:30 | 254 | 243 | XLON | 00320432206TRLO1.1.1 |
04/10/2022 | 13:16:30 | 60 | 243 | AQXE | 00320432204TRLO1.1.1 |
04/10/2022 | 13:16:04 | 1464 | 243.5 | XLON | 00320432044TRLO1.1.1 |
04/10/2022 | 13:16:04 | 162 | 243.5 | CHIX | 00320432042TRLO1.1.1 |
04/10/2022 | 13:16:04 | 234 | 243.5 | XLON | 00320432043TRLO1.1.1 |
04/10/2022 | 13:10:50 | 264 | 242.5 | BATE | 00320430270TRLO1.1.1 |
04/10/2022 | 13:10:48 | 63 | 242.5 | AQXE | 00320430264TRLO1.1.1 |
04/10/2022 | 13:10:42 | 252 | 242.5 | XLON | 00320430234TRLO1.1.1 |
04/10/2022 | 13:10:12 | 65 | 242.5 | TRQX | 00320430109TRLO1.1.1 |
04/10/2022 | 13:09:10 | 273 | 242.5 | XLON | 00320429737TRLO1.1.1 |
04/10/2022 | 13:09:10 | 169 | 242.5 | XLON | 00320429736TRLO1.1.1 |
04/10/2022 | 13:08:22 | 309 | 242.5 | XLON | 00320429495TRLO1.1.1 |
04/10/2022 | 13:08:22 | 68 | 242.5 | XLON | 00320429494TRLO1.1.1 |
04/10/2022 | 13:08:21 | 101 | 242.5 | BATE | 00320429484TRLO1.1.1 |
04/10/2022 | 13:08:21 | 117 | 242.5 | BATE | 00320429483TRLO1.1.1 |
04/10/2022 | 13:06:52 | 174 | 242.5 | CHIX | 00320429060TRLO1.1.1 |
04/10/2022 | 13:05:14 | 58 | 242.5 | TRQX | 00320428509TRLO1.1.1 |
04/10/2022 | 13:03:14 | 71 | 242.5 | AQXE | 00320427452TRLO1.1.1 |
04/10/2022 | 13:01:30 | 55 | 242.5 | TRQX | 00320426857TRLO1.1.1 |
04/10/2022 | 13:01:29 | 174 | 242.5 | CHIX | 00320426851TRLO1.1.1 |
04/10/2022 | 13:01:28 | 71 | 242.5 | AQXE | 00320426849TRLO1.1.1 |
04/10/2022 | 13:01:24 | 270 | 242.5 | BATE | 00320426837TRLO1.1.1 |
04/10/2022 | 13:01:20 | 232 | 242.5 | XLON | 00320426812TRLO1.1.1 |
04/10/2022 | 13:01:20 | 259 | 242.5 | XLON | 00320426813TRLO1.1.1 |
04/10/2022 | 13:01:20 | 232 | 242.5 | XLON | 00320426810TRLO1.1.1 |
04/10/2022 | 13:01:20 | 219 | 242.5 | XLON | 00320426811TRLO1.1.1 |
04/10/2022 | 13:00:50 | 4 | 243 | XLON | 00320426625TRLO1.1.1 |
04/10/2022 | 13:00:50 | 232 | 243 | XLON | 00320426626TRLO1.1.1 |
04/10/2022 | 13:00:50 | 9 | 243 | XLON | 00320426624TRLO1.1.1 |
04/10/2022 | 13:00:05 | 203 | 243 | XLON | 00320426298TRLO1.1.1 |
04/10/2022 | 13:00:05 | 70 | 243 | XLON | 00320426297TRLO1.1.1 |
04/10/2022 | 12:59:33 | 29 | 243 | XLON | 00320426098TRLO1.1.1 |
04/10/2022 | 12:59:33 | 336 | 243 | XLON | 00320426097TRLO1.1.1 |
04/10/2022 | 12:58:39 | 149 | 242.5 | CHIX | 00320425716TRLO1.1.1 |
04/10/2022 | 12:57:40 | 460 | 242.5 | XLON | 00320425361TRLO1.1.1 |
04/10/2022 | 12:56:46 | 24 | 242.5 | TRQX | 00320424973TRLO1.1.1 |
04/10/2022 | 12:56:46 | 224 | 242.5 | XLON | 00320424971TRLO1.1.1 |
04/10/2022 | 12:56:46 | 202 | 242.5 | XLON | 00320424972TRLO1.1.1 |
04/10/2022 | 12:54:13 | 366 | 242.5 | BATE | 00320424062TRLO1.1.1 |
04/10/2022 | 12:54:10 | 51 | 242.5 | TRQX | 00320424042TRLO1.1.1 |
04/10/2022 | 12:53:53 | 151 | 242.5 | CHIX | 00320423850TRLO1.1.1 |
04/10/2022 | 12:53:49 | 58 | 242.5 | AQXE | 00320423824TRLO1.1.1 |
04/10/2022 | 12:53:49 | 58 | 242.5 | AQXE | 00320423825TRLO1.1.1 |
04/10/2022 | 12:53:49 | 442 | 242.5 | XLON | 00320423823TRLO1.1.1 |
04/10/2022 | 12:53:47 | 39 | 242.5 | XLON | 00320423792TRLO1.1.1 |
04/10/2022 | 12:53:47 | 182 | 242.5 | XLON | 00320423793TRLO1.1.1 |
04/10/2022 | 12:52:53 | 242 | 242.5 | XLON | 00320423413TRLO1.1.1 |
04/10/2022 | 12:52:18 | 17 | 242.5 | TRQX | 00320423041TRLO1.1.1 |
04/10/2022 | 12:51:50 | 267 | 242.5 | BATE | 00320422751TRLO1.1.1 |
04/10/2022 | 12:51:46 | 254 | 242.5 | XLON | 00320422739TRLO1.1.1 |
04/10/2022 | 12:50:43 | 248 | 242.5 | XLON | 00320422300TRLO1.1.1 |
04/10/2022 | 12:50:36 | 64 | 242.5 | AQXE | 00320422286TRLO1.1.1 |
04/10/2022 | 12:50:14 | 56 | 242.5 | TRQX | 00320422127TRLO1.1.1 |
04/10/2022 | 12:50:09 | 267 | 242.5 | XLON | 00320422094TRLO1.1.1 |
04/10/2022 | 12:49:39 | 277 | 242.5 | BATE | 00320421732TRLO1.1.1 |
04/10/2022 | 12:48:13 | 1223 | 242.5 | XLON | 00320420858TRLO1.1.1 |
04/10/2022 | 12:48:13 | 2242 | 242.5 | XLON | 00320420859TRLO1.1.1 |
04/10/2022 | 12:48:13 | 231 | 242.5 | XLON | 00320420856TRLO1.1.1 |
04/10/2022 | 12:48:13 | 116 | 242.5 | TRQX | 00320420857TRLO1.1.1 |
04/10/2022 | 12:48:13 | 4 | 242.5 | TRQX | 00320420853TRLO1.1.1 |
04/10/2022 | 12:48:13 | 60 | 242.5 | TRQX | 00320420854TRLO1.1.1 |
04/10/2022 | 12:48:13 | 150 | 242.5 | CHIX | 00320420855TRLO1.1.1 |
04/10/2022 | 12:48:13 | 184 | 242.5 | CHIX | 00320420852TRLO1.1.1 |
04/10/2022 | 12:48:13 | 368 | 242.5 | CHIX | 00320420851TRLO1.1.1 |
04/10/2022 | 12:47:19 | 2 | 242.5 | TRQX | 00320420557TRLO1.1.1 |
04/10/2022 | 12:47:18 | 183 | 242.5 | AQXE | 00320420545TRLO1.1.1 |
04/10/2022 | 12:47:16 | 399 | 242.5 | XLON | 00320420533TRLO1.1.1 |
04/10/2022 | 12:47:16 | 403 | 242.5 | BATE | 00320420532TRLO1.1.1 |
04/10/2022 | 12:47:16 | 99 | 242.5 | BATE | 00320420531TRLO1.1.1 |
04/10/2022 | 12:38:14 | 2 | 242 | XLON | 00320416606TRLO1.1.1 |
04/10/2022 | 12:38:14 | 102 | 242 | XLON | 00320416604TRLO1.1.1 |
04/10/2022 | 12:38:14 | 419 | 242 | XLON | 00320416605TRLO1.1.1 |
04/10/2022 | 12:38:09 | 274 | 242 | XLON | 00320416582TRLO1.1.1 |
04/10/2022 | 12:33:35 | 242 | 241.5 | BATE | 00320415003TRLO1.1.1 |
04/10/2022 | 12:33:35 | 7 | 241.5 | BATE | 00320415002TRLO1.1.1 |
04/10/2022 | 12:29:44 | 16 | 240 | BATE | 00320413827TRLO1.1.1 |
04/10/2022 | 12:29:44 | 5 | 240 | BATE | 00320413826TRLO1.1.1 |
04/10/2022 | 12:29:44 | 9 | 240 | BATE | 00320413825TRLO1.1.1 |
04/10/2022 | 12:29:44 | 16 | 240 | BATE | 00320413823TRLO1.1.1 |
04/10/2022 | 12:29:44 | 106 | 240 | BATE | 00320413824TRLO1.1.1 |
04/10/2022 | 12:29:44 | 2 | 240 | BATE | 00320413822TRLO1.1.1 |
04/10/2022 | 12:28:07 | 316 | 240 | XLON | 00320413435TRLO1.1.1 |
04/10/2022 | 12:28:07 | 175 | 240 | CHIX | 00320413434TRLO1.1.1 |
04/10/2022 | 12:25:46 | 273 | 240 | XLON | 00320412851TRLO1.1.1 |
04/10/2022 | 12:25:46 | 239 | 240.5 | XLON | 00320412850TRLO1.1.1 |
04/10/2022 | 12:25:46 | 248 | 240.5 | XLON | 00320412849TRLO1.1.1 |
04/10/2022 | 12:25:46 | 245 | 240.5 | XLON | 00320412848TRLO1.1.1 |
04/10/2022 | 12:25:46 | 245 | 240.5 | XLON | 00320412847TRLO1.1.1 |
04/10/2022 | 12:25:46 | 257 | 240.5 | XLON | 00320412846TRLO1.1.1 |
04/10/2022 | 12:25:46 | 271 | 240.5 | XLON | 00320412845TRLO1.1.1 |
04/10/2022 | 12:25:46 | 220 | 240.5 | XLON | 00320412844TRLO1.1.1 |
04/10/2022 | 12:25:46 | 334 | 240.5 | XLON | 00320412843TRLO1.1.1 |
04/10/2022 | 12:25:46 | 240 | 240.5 | XLON | 00320412842TRLO1.1.1 |
04/10/2022 | 12:25:46 | 271 | 240.5 | XLON | 00320412841TRLO1.1.1 |
04/10/2022 | 12:25:46 | 252 | 240.5 | XLON | 00320412839TRLO1.1.1 |
04/10/2022 | 12:25:46 | 217 | 240.5 | XLON | 00320412840TRLO1.1.1 |
04/10/2022 | 12:25:46 | 233 | 240.5 | XLON | 00320412838TRLO1.1.1 |
04/10/2022 | 12:25:46 | 231 | 240.5 | XLON | 00320412836TRLO1.1.1 |
04/10/2022 | 12:25:46 | 231 | 240.5 | XLON | 00320412837TRLO1.1.1 |
04/10/2022 | 12:25:46 | 273 | 240.5 | XLON | 00320412835TRLO1.1.1 |
04/10/2022 | 12:25:46 | 273 | 240.5 | XLON | 00320412834TRLO1.1.1 |
04/10/2022 | 12:25:46 | 150 | 240 | CHIX | 00320412832TRLO1.1.1 |
04/10/2022 | 12:25:46 | 164 | 240 | CHIX | 00320412833TRLO1.1.1 |
04/10/2022 | 12:25:46 | 164 | 240 | CHIX | 00320412831TRLO1.1.1 |
04/10/2022 | 12:25:46 | 672 | 240 | BATE | 00320412830TRLO1.1.1 |
04/10/2022 | 12:25:46 | 231 | 240 | BATE | 00320412829TRLO1.1.1 |
04/10/2022 | 12:25:46 | 61 | 240.5 | AQXE | 00320412828TRLO1.1.1 |
04/10/2022 | 12:25:46 | 61 | 240.5 | AQXE | 00320412827TRLO1.1.1 |
04/10/2022 | 12:25:46 | 68 | 240.5 | AQXE | 00320412826TRLO1.1.1 |
04/10/2022 | 12:25:46 | 59 | 240.5 | AQXE | 00320412825TRLO1.1.1 |
04/10/2022 | 12:22:25 | 14 | 241.5 | TRQX | 00320411707TRLO1.1.1 |
04/10/2022 | 12:22:25 | 44 | 241.5 | TRQX | 00320411708TRLO1.1.1 |
04/10/2022 | 12:18:31 | 58 | 241.5 | TRQX | 00320410473TRLO1.1.1 |
04/10/2022 | 12:06:34 | 48 | 241.5 | TRQX | 00320407266TRLO1.1.1 |
04/10/2022 | 12:02:23 | 312 | 241 | XLON | 00320405331TRLO1.1.1 |
04/10/2022 | 12:02:23 | 486 | 241.5 | XLON | 00320405330TRLO1.1.1 |
04/10/2022 | 12:02:23 | 380 | 241.5 | XLON | 00320405329TRLO1.1.1 |
04/10/2022 | 12:01:44 | 163 | 242.5 | CHIX | 00320405022TRLO1.1.1 |
04/10/2022 | 12:01:44 | 11 | 242.5 | CHIX | 00320405021TRLO1.1.1 |
04/10/2022 | 12:01:13 | 55 | 242.5 | TRQX | 00320404731TRLO1.1.1 |
04/10/2022 | 11:56:38 | 550 | 243 | XLON | 00320403081TRLO1.1.1 |
04/10/2022 | 11:56:38 | 234 | 243 | BATE | 00320403080TRLO1.1.1 |
04/10/2022 | 11:56:38 | 70 | 243 | AQXE | 00320403079TRLO1.1.1 |
04/10/2022 | 11:53:54 | 59 | 244 | TRQX | 00320401833TRLO1.1.1 |
04/10/2022 | 11:53:00 | 394 | 243.5 | XLON | 00320401326TRLO1.1.1 |
04/10/2022 | 11:49:55 | 450 | 243.5 | XLON | 00320400290TRLO1.1.1 |
04/10/2022 | 11:49:55 | 750 | 243.5 | XLON | 00320400289TRLO1.1.1 |
04/10/2022 | 11:47:21 | 157 | 243.5 | CHIX | 00320399051TRLO1.1.1 |
04/10/2022 | 11:44:33 | 246 | 244 | BATE | 00320397198TRLO1.1.1 |
04/10/2022 | 11:44:27 | 61 | 243.5 | AQXE | 00320397068TRLO1.1.1 |
04/10/2022 | 11:43:47 | 54 | 244 | TRQX | 00320396587TRLO1.1.1 |
04/10/2022 | 11:41:25 | 246 | 244 | BATE | 00320394908TRLO1.1.1 |
04/10/2022 | 11:39:54 | 51 | 244 | TRQX | 00320393955TRLO1.1.1 |
04/10/2022 | 11:39:49 | 163 | 243.5 | CHIX | 00320393883TRLO1.1.1 |
04/10/2022 | 11:39:15 | 236 | 244 | BATE | 00320393464TRLO1.1.1 |
04/10/2022 | 11:38:00 | 122 | 243.5 | AQXE | 00320392782TRLO1.1.1 |
04/10/2022 | 11:38:00 | 61 | 243.5 | AQXE | 00320392783TRLO1.1.1 |
04/10/2022 | 11:38:00 | 63 | 243.5 | AQXE | 00320392781TRLO1.1.1 |
04/10/2022 | 11:37:50 | 378 | 243.5 | XLON | 00320392703TRLO1.1.1 |
04/10/2022 | 11:37:38 | 53 | 244 | TRQX | 00320392594TRLO1.1.1 |
04/10/2022 | 11:37:37 | 168 | 244 | CHIX | 00320392593TRLO1.1.1 |
04/10/2022 | 11:37:35 | 254 | 244 | BATE | 00320392590TRLO1.1.1 |
04/10/2022 | 11:37:30 | 5 | 244 | XLON | 00320392573TRLO1.1.1 |
04/10/2022 | 11:37:30 | 62 | 244 | XLON | 00320392572TRLO1.1.1 |
04/10/2022 | 11:37:30 | 278 | 244 | XLON | 00320392571TRLO1.1.1 |
04/10/2022 | 11:37:30 | 3 | 244 | XLON | 00320392570TRLO1.1.1 |
04/10/2022 | 11:35:04 | 393 | 244 | XLON | 00320391956TRLO1.1.1 |
04/10/2022 | 11:32:50 | 441 | 244 | XLON | 00320391007TRLO1.1.1 |
04/10/2022 | 11:32:50 | 480 | 244 | XLON | 00320391006TRLO1.1.1 |
04/10/2022 | 11:25:56 | 4 | 243 | TRQX | 00320389022TRLO1.1.1 |
04/10/2022 | 11:23:24 | 3 | 243 | XLON | 00320388256TRLO1.1.1 |
04/10/2022 | 11:23:24 | 180 | 243 | XLON | 00320388253TRLO1.1.1 |
04/10/2022 | 11:23:24 | 2 | 243 | XLON | 00320388255TRLO1.1.1 |
04/10/2022 | 11:23:24 | 207 | 243 | XLON | 00320388254TRLO1.1.1 |
04/10/2022 | 11:19:46 | 326 | 243 | XLON | 00320387095TRLO1.1.1 |
04/10/2022 | 11:19:46 | 217 | 243 | XLON | 00320387093TRLO1.1.1 |
04/10/2022 | 11:19:46 | 409 | 243 | XLON | 00320387094TRLO1.1.1 |
04/10/2022 | 11:19:46 | 506 | 243 | XLON | 00320387092TRLO1.1.1 |
04/10/2022 | 11:19:46 | 217 | 243 | XLON | 00320387091TRLO1.1.1 |
04/10/2022 | 11:19:46 | 54 | 243 | TRQX | 00320387089TRLO1.1.1 |
04/10/2022 | 11:19:46 | 45 | 243 | TRQX | 00320387090TRLO1.1.1 |
04/10/2022 | 11:19:46 | 180 | 243 | CHIX | 00320387088TRLO1.1.1 |
04/10/2022 | 11:19:46 | 180 | 243 | CHIX | 00320387087TRLO1.1.1 |
04/10/2022 | 11:16:43 | 9 | 243 | TRQX | 00320385641TRLO1.1.1 |
04/10/2022 | 11:12:08 | 546 | 242.5 | XLON | 00320384057TRLO1.1.1 |
04/10/2022 | 11:12:08 | 2 | 242.5 | XLON | 00320384056TRLO1.1.1 |
04/10/2022 | 11:10:47 | 34 | 242 | BATE | 00320383581TRLO1.1.1 |
04/10/2022 | 11:10:47 | 274 | 242 | BATE | 00320383580TRLO1.1.1 |
04/10/2022 | 11:10:47 | 240 | 242 | BATE | 00320383578TRLO1.1.1 |
04/10/2022 | 11:10:47 | 708 | 242 | XLON | 00320383579TRLO1.1.1 |
04/10/2022 | 11:10:37 | 21 | 242 | XLON | 00320383515TRLO1.1.1 |
04/10/2022 | 11:10:37 | 460 | 242 | XLON | 00320383516TRLO1.1.1 |
04/10/2022 | 10:59:14 | 80 | 240.5 | CHIX | 00320378936TRLO1.1.1 |
04/10/2022 | 10:59:14 | 100 | 240.5 | CHIX | 00320378935TRLO1.1.1 |
04/10/2022 | 10:58:49 | 64 | 240.5 | AQXE | 00320378705TRLO1.1.1 |
04/10/2022 | 10:56:43 | 220 | 240 | XLON | 00320377888TRLO1.1.1 |
04/10/2022 | 10:55:22 | 364 | 242 | XLON | 00320377287TRLO1.1.1 |
04/10/2022 | 10:55:18 | 48 | 242.5 | TRQX | 00320377249TRLO1.1.1 |
04/10/2022 | 10:53:51 | 85 | 242.5 | CHIX | 00320376699TRLO1.1.1 |
04/10/2022 | 10:53:51 | 68 | 242.5 | CHIX | 00320376698TRLO1.1.1 |
04/10/2022 | 10:53:08 | 26 | 242 | XLON | 00320376375TRLO1.1.1 |
04/10/2022 | 10:53:08 | 300 | 242 | XLON | 00320376374TRLO1.1.1 |
04/10/2022 | 10:51:54 | 173 | 243 | BATE | 00320375781TRLO1.1.1 |
04/10/2022 | 10:51:54 | 207 | 243 | BATE | 00320375780TRLO1.1.1 |
04/10/2022 | 10:50:26 | 318 | 242.5 | XLON | 00320374767TRLO1.1.1 |
04/10/2022 | 10:48:33 | 8 | 242.5 | AQXE | 00320373874TRLO1.1.1 |
04/10/2022 | 10:48:33 | 3 | 242.5 | AQXE | 00320373875TRLO1.1.1 |
04/10/2022 | 10:48:33 | 52 | 242.5 | AQXE | 00320373876TRLO1.1.1 |
04/10/2022 | 10:47:54 | 302 | 242.5 | XLON | 00320373434TRLO1.1.1 |
04/10/2022 | 10:47:54 | 163 | 242.5 | XLON | 00320373435TRLO1.1.1 |
04/10/2022 | 10:47:54 | 74 | 242.5 | TRQX | 00320373433TRLO1.1.1 |
04/10/2022 | 10:45:04 | 452 | 242.5 | XLON | 00320372166TRLO1.1.1 |
04/10/2022 | 10:44:38 | 53 | 243 | CHIX | 00320371848TRLO1.1.1 |
04/10/2022 | 10:44:38 | 99 | 242.5 | CHIX | 00320371847TRLO1.1.1 |
04/10/2022 | 10:42:34 | 382 | 242.5 | XLON | 00320370414TRLO1.1.1 |
04/10/2022 | 10:41:00 | 81 | 242.5 | AQXE | 00320368883TRLO1.1.1 |
04/10/2022 | 10:40:55 | 263 | 243 | BATE | 00320368859TRLO1.1.1 |
04/10/2022 | 10:40:55 | 3 | 242.5 | BATE | 00320368858TRLO1.1.1 |
04/10/2022 | 10:40:19 | 353 | 242.5 | XLON | 00320368771TRLO1.1.1 |
04/10/2022 | 10:38:40 | 249 | 242.5 | XLON | 00320368327TRLO1.1.1 |
04/10/2022 | 10:38:40 | 105 | 242.5 | XLON | 00320368326TRLO1.1.1 |
04/10/2022 | 10:38:10 | 50 | 242.5 | TRQX | 00320368184TRLO1.1.1 |
04/10/2022 | 10:36:40 | 254 | 242.5 | XLON | 00320367870TRLO1.1.1 |
04/10/2022 | 10:36:40 | 8 | 242.5 | XLON | 00320367869TRLO1.1.1 |
04/10/2022 | 10:36:20 | 251 | 243 | BATE | 00320367748TRLO1.1.1 |
04/10/2022 | 10:36:08 | 64 | 243 | CHIX | 00320367711TRLO1.1.1 |
04/10/2022 | 10:36:08 | 95 | 242.5 | CHIX | 00320367709TRLO1.1.1 |
04/10/2022 | 10:36:08 | 2 | 242.5 | CHIX | 00320367710TRLO1.1.1 |
04/10/2022 | 10:34:32 | 62 | 242.5 | AQXE | 00320367297TRLO1.1.1 |
04/10/2022 | 10:34:21 | 11 | 242.5 | XLON | 00320367249TRLO1.1.1 |
04/10/2022 | 10:34:21 | 332 | 242.5 | XLON | 00320367250TRLO1.1.1 |
04/10/2022 | 10:32:01 | 411 | 242.5 | XLON | 00320366535TRLO1.1.1 |
04/10/2022 | 10:32:01 | 13 | 242.5 | XLON | 00320366534TRLO1.1.1 |
04/10/2022 | 10:32:01 | 4 | 242.5 | XLON | 00320366533TRLO1.1.1 |
04/10/2022 | 10:30:17 | 27 | 242.5 | TRQX | 00320366091TRLO1.1.1 |
04/10/2022 | 10:30:17 | 2 | 242.5 | TRQX | 00320366089TRLO1.1.1 |
04/10/2022 | 10:30:17 | 24 | 242.5 | TRQX | 00320366090TRLO1.1.1 |
04/10/2022 | 10:29:12 | 303 | 242.5 | XLON | 00320365661TRLO1.1.1 |
04/10/2022 | 10:29:01 | 3 | 242.5 | CHIX | 00320365621TRLO1.1.1 |
04/10/2022 | 10:29:01 | 41 | 243 | CHIX | 00320365622TRLO1.1.1 |
04/10/2022 | 10:29:01 | 118 | 242.5 | CHIX | 00320365620TRLO1.1.1 |
04/10/2022 | 10:26:35 | 192 | 242.5 | XLON | 00320365017TRLO1.1.1 |
04/10/2022 | 10:26:35 | 3 | 242.5 | XLON | 00320365014TRLO1.1.1 |
04/10/2022 | 10:26:35 | 75 | 242.5 | XLON | 00320365015TRLO1.1.1 |
04/10/2022 | 10:25:05 | 180 | 243 | BATE | 00320364582TRLO1.1.1 |
04/10/2022 | 10:25:05 | 39 | 242.5 | BATE | 00320364581TRLO1.1.1 |
04/10/2022 | 10:24:42 | 263 | 242 | XLON | 00320364468TRLO1.1.1 |
04/10/2022 | 10:24:42 | 1 | 242 | XLON | 00320364467TRLO1.1.1 |
04/10/2022 | 10:22:25 | 264 | 242 | XLON | 00320363817TRLO1.1.1 |
04/10/2022 | 10:21:01 | 49 | 243 | TRQX | 00320363372TRLO1.1.1 |
04/10/2022 | 10:20:53 | 62 | 243 | AQXE | 00320363327TRLO1.1.1 |
04/10/2022 | 10:20:00 | 312 | 242.5 | XLON | 00320363119TRLO1.1.1 |
04/10/2022 | 10:19:41 | 162 | 243.5 | CHIX | 00320363070TRLO1.1.1 |
04/10/2022 | 10:17:24 | 388 | 242.5 | XLON | 00320362539TRLO1.1.1 |
04/10/2022 | 10:16:51 | 129 | 243.5 | BATE | 00320362446TRLO1.1.1 |
04/10/2022 | 10:16:51 | 99 | 243 | BATE | 00320362445TRLO1.1.1 |
04/10/2022 | 10:14:10 | 352 | 242.5 | XLON | 00320361941TRLO1.1.1 |
04/10/2022 | 10:11:17 | 40 | 242.5 | XLON | 00320360806TRLO1.1.1 |
04/10/2022 | 10:11:17 | 300 | 242.5 | XLON | 00320360805TRLO1.1.1 |
04/10/2022 | 10:09:38 | 62 | 243 | AQXE | 00320360415TRLO1.1.1 |
04/10/2022 | 10:08:55 | 62 | 243 | TRQX | 00320360175TRLO1.1.1 |
04/10/2022 | 10:08:55 | 320 | 242.5 | XLON | 00320360174TRLO1.1.1 |
04/10/2022 | 10:08:12 | 176 | 243.5 | CHIX | 00320359954TRLO1.1.1 |
04/10/2022 | 10:07:15 | 85 | 243.5 | XLON | 00320359705TRLO1.1.1 |
04/10/2022 | 10:07:15 | 175 | 243.5 | XLON | 00320359704TRLO1.1.1 |
04/10/2022 | 10:05:38 | 94 | 243.5 | BATE | 00320359268TRLO1.1.1 |
04/10/2022 | 10:05:38 | 140 | 243.5 | BATE | 00320359270TRLO1.1.1 |
04/10/2022 | 10:04:36 | 145 | 243.5 | XLON | 00320358907TRLO1.1.1 |
04/10/2022 | 10:04:36 | 115 | 243.5 | XLON | 00320358906TRLO1.1.1 |
04/10/2022 | 10:01:50 | 305 | 243.5 | XLON | 00320357977TRLO1.1.1 |
04/10/2022 | 10:01:50 | 104 | 243.5 | XLON | 00320357976TRLO1.1.1 |
04/10/2022 | 10:01:31 | 57 | 243.5 | AQXE | 00320357929TRLO1.1.1 |
04/10/2022 | 10:00:13 | 127 | 243.5 | CHIX | 00320357567TRLO1.1.1 |
04/10/2022 | 10:00:13 | 6 | 243.5 | CHIX | 00320357565TRLO1.1.1 |
04/10/2022 | 10:00:13 | 42 | 243.5 | CHIX | 00320357566TRLO1.1.1 |
04/10/2022 | 09:59:38 | 251 | 243.5 | XLON | 00320357110TRLO1.1.1 |
04/10/2022 | 09:57:16 | 262 | 243.5 | BATE | 00320356476TRLO1.1.1 |
04/10/2022 | 09:57:16 | 56 | 243.5 | BATE | 00320356475TRLO1.1.1 |
04/10/2022 | 09:57:16 | 173 | 243.5 | XLON | 00320356470TRLO1.1.1 |
04/10/2022 | 09:57:16 | 14 | 243.5 | XLON | 00320356469TRLO1.1.1 |
04/10/2022 | 09:57:16 | 194 | 243.5 | XLON | 00320356468TRLO1.1.1 |
04/10/2022 | 09:56:50 | 48 | 243.5 | TRQX | 00320356302TRLO1.1.1 |
04/10/2022 | 09:55:25 | 357 | 243.5 | XLON | 00320355908TRLO1.1.1 |
04/10/2022 | 09:52:30 | 417 | 243.5 | XLON | 00320354909TRLO1.1.1 |
04/10/2022 | 09:52:30 | 111 | 243.5 | AQXE | 00320354908TRLO1.1.1 |
04/10/2022 | 09:52:20 | 54 | 244 | TRQX | 00320354852TRLO1.1.1 |
04/10/2022 | 09:52:09 | 84 | 244 | BATE | 00320354818TRLO1.1.1 |
04/10/2022 | 09:52:09 | 180 | 244 | BATE | 00320354817TRLO1.1.1 |
04/10/2022 | 09:51:44 | 519 | 244 | XLON | 00320354708TRLO1.1.1 |
04/10/2022 | 09:50:55 | 441 | 244.5 | XLON | 00320354317TRLO1.1.1 |
04/10/2022 | 09:50:50 | 20 | 244 | CHIX | 00320354304TRLO1.1.1 |
04/10/2022 | 09:50:50 | 172 | 244 | CHIX | 00320354303TRLO1.1.1 |
04/10/2022 | 09:49:52 | 49 | 244 | TRQX | 00320354005TRLO1.1.1 |
04/10/2022 | 09:49:52 | 262 | 244 | BATE | 00320354004TRLO1.1.1 |
04/10/2022 | 09:49:41 | 140 | 244 | XLON | 00320353939TRLO1.1.1 |
04/10/2022 | 09:49:41 | 78 | 244 | XLON | 00320353940TRLO1.1.1 |
04/10/2022 | 09:49:41 | 35 | 244 | XLON | 00320353938TRLO1.1.1 |
04/10/2022 | 09:49:41 | 24 | 244 | XLON | 00320353936TRLO1.1.1 |
04/10/2022 | 09:49:41 | 5 | 244 | XLON | 00320353937TRLO1.1.1 |
04/10/2022 | 09:49:41 | 420 | 244 | XLON | 00320353935TRLO1.1.1 |
04/10/2022 | 09:49:41 | 88 | 244 | XLON | 00320353934TRLO1.1.1 |
04/10/2022 | 09:41:09 | 60 | 243.5 | AQXE | 00320351324TRLO1.1.1 |
04/10/2022 | 09:40:40 | 58 | 243 | BATE | 00320351176TRLO1.1.1 |
04/10/2022 | 09:40:39 | 173 | 243 | CHIX | 00320351172TRLO1.1.1 |
04/10/2022 | 09:40:39 | 287 | 243 | XLON | 00320351173TRLO1.1.1 |
04/10/2022 | 09:36:10 | 207 | 243 | XLON | 00320349348TRLO1.1.1 |
04/10/2022 | 09:36:10 | 293 | 243 | XLON | 00320349347TRLO1.1.1 |
04/10/2022 | 09:35:09 | 49 | 243 | TRQX | 00320348877TRLO1.1.1 |
04/10/2022 | 09:35:09 | 47 | 243.5 | TRQX | 00320348876TRLO1.1.1 |
04/10/2022 | 09:33:52 | 236 | 243 | XLON | 00320348169TRLO1.1.1 |
04/10/2022 | 09:31:27 | 285 | 243 | XLON | 00320347086TRLO1.1.1 |
04/10/2022 | 09:31:27 | 263 | 243.5 | XLON | 00320347085TRLO1.1.1 |
04/10/2022 | 09:29:44 | 54 | 243.5 | CHIX | 00320346292TRLO1.1.1 |
04/10/2022 | 09:29:44 | 99 | 243.5 | CHIX | 00320346291TRLO1.1.1 |
04/10/2022 | 09:29:14 | 288 | 243 | XLON | 00320346049TRLO1.1.1 |
04/10/2022 | 09:28:52 | 268 | 243 | BATE | 00320345946TRLO1.1.1 |
04/10/2022 | 09:27:43 | 83 | 243.5 | AQXE | 00320345525TRLO1.1.1 |
04/10/2022 | 09:26:43 | 50 | 243 | XLON | 00320345218TRLO1.1.1 |
04/10/2022 | 09:26:43 | 274 | 243 | XLON | 00320345217TRLO1.1.1 |
04/10/2022 | 09:24:41 | 398 | 243 | XLON | 00320344425TRLO1.1.1 |
04/10/2022 | 09:22:34 | 239 | 243 | BATE | 00320343825TRLO1.1.1 |
04/10/2022 | 09:22:33 | 186 | 243.5 | BATE | 00320343821TRLO1.1.1 |
04/10/2022 | 09:22:33 | 318 | 243.5 | BATE | 00320343820TRLO1.1.1 |
04/10/2022 | 09:22:33 | 197 | 243.5 | BATE | 00320343817TRLO1.1.1 |
04/10/2022 | 09:22:33 | 300 | 243.5 | BATE | 00320343818TRLO1.1.1 |
04/10/2022 | 09:22:33 | 600 | 243.5 | BATE | 00320343819TRLO1.1.1 |
04/10/2022 | 09:22:33 | 32 | 243.5 | BATE | 00320343816TRLO1.1.1 |
04/10/2022 | 09:22:32 | 752 | 244.5 | XLON | 00320343812TRLO1.1.1 |
04/10/2022 | 09:21:34 | 109 | 245 | XLON | 00320343435TRLO1.1.1 |
04/10/2022 | 09:21:34 | 301 | 245 | XLON | 00320343434TRLO1.1.1 |
04/10/2022 | 09:21:34 | 437 | 245 | XLON | 00320343433TRLO1.1.1 |
04/10/2022 | 09:21:34 | 155 | 244.5 | CHIX | 00320343432TRLO1.1.1 |
04/10/2022 | 09:17:17 | 64 | 245 | AQXE | 00320341848TRLO1.1.1 |
04/10/2022 | 09:15:54 | 54 | 244.5 | TRQX | 00320341403TRLO1.1.1 |
04/10/2022 | 09:11:33 | 177 | 244.5 | CHIX | 00320339575TRLO1.1.1 |
04/10/2022 | 09:09:58 | 57 | 244.5 | TRQX | 00320339051TRLO1.1.1 |
04/10/2022 | 09:07:21 | 155 | 244.5 | XLON | 00320338116TRLO1.1.1 |
04/10/2022 | 09:07:21 | 300 | 244.5 | XLON | 00320338115TRLO1.1.1 |
04/10/2022 | 09:07:21 | 372 | 245 | XLON | 00320338114TRLO1.1.1 |
04/10/2022 | 09:07:04 | 61 | 245 | AQXE | 00320338026TRLO1.1.1 |
04/10/2022 | 09:03:51 | 45 | 244.5 | XLON | 00320336354TRLO1.1.1 |
04/10/2022 | 09:03:51 | 295 | 244.5 | XLON | 00320336355TRLO1.1.1 |
04/10/2022 | 09:01:22 | 154 | 244.5 | CHIX | 00320335429TRLO1.1.1 |
04/10/2022 | 09:00:56 | 470 | 244.5 | XLON | 00320335330TRLO1.1.1 |
04/10/2022 | 09:00:44 | 57 | 244.5 | TRQX | 00320335260TRLO1.1.1 |
04/10/2022 | 08:58:03 | 358 | 244.5 | XLON | 00320334107TRLO1.1.1 |
04/10/2022 | 08:58:01 | 64 | 245 | AQXE | 00320334093TRLO1.1.1 |
04/10/2022 | 08:55:38 | 53 | 244.5 | TRQX | 00320333347TRLO1.1.1 |
04/10/2022 | 08:55:38 | 88 | 244.5 | TRQX | 00320333346TRLO1.1.1 |
04/10/2022 | 08:55:38 | 68 | 244.5 | TRQX | 00320333345TRLO1.1.1 |
04/10/2022 | 08:55:38 | 348 | 245 | XLON | 00320333344TRLO1.1.1 |
04/10/2022 | 08:53:50 | 156 | 246 | CHIX | 00320332288TRLO1.1.1 |
04/10/2022 | 08:53:50 | 2 | 246 | CHIX | 00320332286TRLO1.1.1 |
04/10/2022 | 08:53:50 | 9 | 246 | CHIX | 00320332287TRLO1.1.1 |
04/10/2022 | 08:53:50 | 16 | 245.5 | CHIX | 00320332285TRLO1.1.1 |
04/10/2022 | 08:52:12 | 192 | 245.5 | XLON | 00320331706TRLO1.1.1 |
04/10/2022 | 08:52:12 | 347 | 245.5 | XLON | 00320331707TRLO1.1.1 |
04/10/2022 | 08:52:12 | 253 | 245.5 | XLON | 00320331704TRLO1.1.1 |
04/10/2022 | 08:52:12 | 347 | 246 | XLON | 00320331705TRLO1.1.1 |
04/10/2022 | 08:52:12 | 300 | 246 | XLON | 00320331703TRLO1.1.1 |
04/10/2022 | 08:52:09 | 61 | 245.5 | AQXE | 00320331701TRLO1.1.1 |
04/10/2022 | 08:52:09 | 122 | 245.5 | AQXE | 00320331700TRLO1.1.1 |
04/10/2022 | 08:49:00 | 428 | 245.5 | XLON | 00320330784TRLO1.1.1 |
04/10/2022 | 08:47:29 | 48 | 245.5 | XLON | 00320330316TRLO1.1.1 |
04/10/2022 | 08:47:29 | 103 | 245.5 | XLON | 00320330315TRLO1.1.1 |
04/10/2022 | 08:47:29 | 197 | 245.5 | XLON | 00320330314TRLO1.1.1 |
04/10/2022 | 08:47:29 | 202 | 245.5 | XLON | 00320330313TRLO1.1.1 |
04/10/2022 | 08:47:29 | 562 | 245.5 | XLON | 00320330312TRLO1.1.1 |
04/10/2022 | 08:47:29 | 982 | 245.5 | XLON | 00320330311TRLO1.1.1 |
04/10/2022 | 08:47:29 | 22 | 245.5 | CHIX | 00320330309TRLO1.1.1 |
04/10/2022 | 08:47:29 | 130 | 245.5 | XLON | 00320330310TRLO1.1.1 |
04/10/2022 | 08:47:29 | 86 | 245.5 | CHIX | 00320330307TRLO1.1.1 |
04/10/2022 | 08:47:29 | 76 | 245.5 | CHIX | 00320330308TRLO1.1.1 |
04/10/2022 | 08:47:29 | 58 | 245.5 | AQXE | 00320330305TRLO1.1.1 |
04/10/2022 | 08:47:29 | 184 | 245.5 | CHIX | 00320330306TRLO1.1.1 |
04/10/2022 | 08:31:13 | 169 | 241.5 | CHIX | 00320324406TRLO1.1.1 |
04/10/2022 | 08:31:13 | 226 | 241.5 | XLON | 00320324407TRLO1.1.1 |
04/10/2022 | 08:22:48 | 211 | 241.5 | XLON | 00320320026TRLO1.1.1 |
04/10/2022 | 08:22:48 | 60 | 241 | XLON | 00320320025TRLO1.1.1 |
04/10/2022 | 08:18:09 | 276 | 241.5 | XLON | 00320317304TRLO1.1.1 |
04/10/2022 | 08:14:26 | 258 | 241.5 | XLON | 00320315495TRLO1.1.1 |
04/10/2022 | 08:14:26 | 267 | 242 | XLON | 00320315494TRLO1.1.1 |
04/10/2022 | 08:12:07 | 243 | 239.5 | XLON | 00320314312TRLO1.1.1 |
Related Shares:
PureTech