10th Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 7 August 2020 |
Number of ordinary shares purchased:
| 531,226 |
Lowest price per share:
| 262.60 |
Highest price per share:
| 267.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 531,226 |
Weighted average price per day per trading venue:
| 265.4553 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Aug-2020 08:01:29 | 520 | 266.3000 | XLON | 11002110000001993-E02grfNtiSJ820200807 |
07-Aug-2020 08:02:45 | 476 | 266.0000 | XLON | 11002110000002504-E02grfNtiVKP20200807 |
07-Aug-2020 08:09:41 | 19 | 264.7000 | XLON | 11002110000004705-E02grfNtikUm20200807 |
07-Aug-2020 08:09:52 | 501 | 264.7000 | XLON | 11002110000004705-E02grfNtiks620200807 |
07-Aug-2020 08:10:16 | 606 | 264.5000 | XLON | 01002010000004323-E02grfNtilgO20200807 |
07-Aug-2020 08:10:16 | 441 | 264.3000 | XLON | 01002010000004661-E02grfNtilh320200807 |
07-Aug-2020 08:12:05 | 476 | 263.6000 | XLON | 11002110000005685-E02grfNtipCv20200807 |
07-Aug-2020 08:16:01 | 434 | 263.6000 | XLON | 11002110000007211-E02grfNtiviT20200807 |
07-Aug-2020 08:16:06 | 609 | 263.3000 | XLON | 11002110000008024-E02grfNtiw8420200807 |
07-Aug-2020 08:17:33 | 485 | 263.2000 | XLON | 11002110000008520-E02grfNtixpj20200807 |
07-Aug-2020 08:18:58 | 563 | 263.6000 | XLON | 01002010000009202-E02grfNtj0VL20200807 |
07-Aug-2020 08:20:19 | 433 | 263.1000 | XLON | 01002010000009955-E02grfNtj2mf20200807 |
07-Aug-2020 08:22:20 | 563 | 262.6000 | XLON | 01002010000010714-E02grfNtj6JG20200807 |
07-Aug-2020 08:30:56 | 787 | 264.4000 | XLON | 01002010000014503-E02grfNtjK2x20200807 |
07-Aug-2020 08:30:56 | 531 | 264.4000 | XLON | 11002110000014463-E02grfNtjK3120200807 |
07-Aug-2020 08:30:56 | 794 | 264.4000 | XLON | 11002110000014462-E02grfNtjK2z20200807 |
07-Aug-2020 08:30:57 | 471 | 264.1000 | XLON | 01002010000014506-E02grfNtjK9S20200807 |
07-Aug-2020 08:32:25 | 538 | 264.1000 | XLON | 11002110000015306-E02grfNtjLrd20200807 |
07-Aug-2020 08:32:25 | 1026 | 264.0000 | XLON | 01002010000014743-E02grfNtjLrp20200807 |
07-Aug-2020 08:33:44 | 2198 | 264.0000 | XLON | 01002010000015981-E02grfNtjNit20200807 |
07-Aug-2020 08:33:46 | 1178 | 264.0000 | XLON | 11002110000015980-E02grfNtjNqH20200807 |
07-Aug-2020 08:35:13 | 433 | 264.0000 | XLON | 11002110000016809-E02grfNtjPXY20200807 |
07-Aug-2020 08:37:01 | 330 | 263.8000 | XLON | 01002010000017554-E02grfNtjRwJ20200807 |
07-Aug-2020 08:37:01 | 394 | 263.8000 | XLON | 01002010000017554-E02grfNtjRwL20200807 |
07-Aug-2020 08:38:16 | 569 | 263.7000 | XLON | 11002110000017017-E02grfNtjT8O20200807 |
07-Aug-2020 08:39:40 | 368 | 263.7000 | XLON | 11002110000018669-E02grfNtjUc220200807 |
07-Aug-2020 08:39:40 | 127 | 263.7000 | XLON | 11002110000018669-E02grfNtjUc420200807 |
07-Aug-2020 08:39:43 | 495 | 263.6000 | XLON | 11002110000018419-E02grfNtjUgE20200807 |
07-Aug-2020 08:39:51 | 543 | 263.5000 | XLON | 01002010000018414-E02grfNtjUqL20200807 |
07-Aug-2020 08:40:06 | 878 | 263.4000 | XLON | 01002010000018836-E02grfNtjVLH20200807 |
07-Aug-2020 08:40:20 | 758 | 263.6000 | XLON | 11002110000019109-E02grfNtjVgC20200807 |
07-Aug-2020 08:41:56 | 612 | 263.6000 | XLON | 01002010000019728-E02grfNtjXZ720200807 |
07-Aug-2020 08:47:03 | 854 | 264.0000 | XLON | 11002110000021403-E02grfNtjcOL20200807 |
07-Aug-2020 08:47:03 | 939 | 264.0000 | XLON | 01002010000021477-E02grfNtjcO220200807 |
07-Aug-2020 08:47:15 | 939 | 263.6000 | XLON | 01002010000021278-E02grfNtjcYD20200807 |
07-Aug-2020 08:48:11 | 1382 | 263.6000 | XLON | 11002110000021480-E02grfNtjdcr20200807 |
07-Aug-2020 08:48:11 | 148 | 263.6000 | XLON | 11002110000021480-E02grfNtjdct20200807 |
07-Aug-2020 08:48:11 | 104 | 263.6000 | XLON | 11002110000021480-E02grfNtjdcp20200807 |
07-Aug-2020 08:48:11 | 854 | 263.6000 | XLON | 01002010000021802-E02grfNtjddt20200807 |
07-Aug-2020 08:53:38 | 1741 | 263.6000 | XLON | 11002110000023345-E02grfNtjiwZ20200807 |
07-Aug-2020 08:53:40 | 1586 | 263.6000 | XLON | 11002110000023374-E02grfNtjiys20200807 |
07-Aug-2020 08:55:33 | 520 | 263.7000 | XLON | 01002010000023966-E02grfNtjl9G20200807 |
07-Aug-2020 08:58:05 | 672 | 264.5000 | XLON | 01002010000025010-E02grfNtjoBw20200807 |
07-Aug-2020 08:58:05 | 1400 | 264.5000 | XLON | 01002010000025010-E02grfNtjoBt20200807 |
07-Aug-2020 08:58:27 | 779 | 264.5000 | XLON | 11002110000024973-E02grfNtjoxi20200807 |
07-Aug-2020 09:00:22 | 291 | 265.1000 | XLON | 01002010000026391-E02grfNtjsAp20200807 |
07-Aug-2020 09:00:22 | 2352 | 265.1000 | XLON | 01002010000026391-E02grfNtjsAr20200807 |
07-Aug-2020 09:00:24 | 1000 | 265.0000 | XLON | 11002110000026269-E02grfNtjsMn20200807 |
07-Aug-2020 09:00:27 | 499 | 265.0000 | XLON | 01002010000026425-E02grfNtjsQp20200807 |
07-Aug-2020 09:03:06 | 724 | 264.8000 | XLON | 11002110000027196-E02grfNtjvKy20200807 |
07-Aug-2020 09:03:06 | 241 | 264.8000 | XLON | 11002110000027196-E02grfNtjvKw20200807 |
07-Aug-2020 09:03:30 | 816 | 264.7000 | XLON | 01002010000026909-E02grfNtjvfz20200807 |
07-Aug-2020 09:03:30 | 1217 | 264.5000 | XLON | 11002110000027343-E02grfNtjvh020200807 |
07-Aug-2020 09:03:30 | 816 | 264.5000 | XLON | 01002010000027467-E02grfNtjvhN20200807 |
07-Aug-2020 09:04:02 | 400 | 264.3000 | XLON | 11002110000027426-E02grfNtjwHt20200807 |
07-Aug-2020 09:04:24 | 291 | 264.3000 | XLON | 11002110000027426-E02grfNtjwa320200807 |
07-Aug-2020 09:05:13 | 208 | 264.1000 | XLON | 01002010000028255-E02grfNtjxis20200807 |
07-Aug-2020 09:05:53 | 624 | 263.9000 | XLON | 11002110000027798-E02grfNtjyU920200807 |
07-Aug-2020 09:07:29 | 1104 | 263.6000 | XLON | 11002110000028825-E02grfNtk0Fl20200807 |
07-Aug-2020 09:09:27 | 1239 | 263.9000 | XLON | 11002110000029668-E02grfNtk21d20200807 |
07-Aug-2020 09:09:27 | 886 | 263.8000 | XLON | 11002110000029661-E02grfNtk21n20200807 |
07-Aug-2020 09:09:40 | 812 | 263.6000 | XLON | 01002010000029325-E02grfNtk2Bx20200807 |
07-Aug-2020 09:11:00 | 435 | 263.6000 | XLON | 11002110000030350-E02grfNtk3rO20200807 |
07-Aug-2020 09:13:17 | 759 | 263.6000 | XLON | 11002110000030647-E02grfNtk5kK20200807 |
07-Aug-2020 09:13:17 | 246 | 263.6000 | XLON | 11002110000030350-E02grfNtk5kI20200807 |
07-Aug-2020 09:13:17 | 861 | 263.6000 | XLON | 11002110000031061-E02grfNtk5kz20200807 |
07-Aug-2020 09:13:33 | 1037 | 263.8000 | XLON | 11002110000031194-E02grfNtk6Hi20200807 |
07-Aug-2020 09:17:05 | 434 | 263.8000 | XLON | 11002110000032306-E02grfNtk9QO20200807 |
07-Aug-2020 09:17:05 | 1208 | 263.8000 | XLON | 11002110000032052-E02grfNtk9OM20200807 |
07-Aug-2020 09:17:27 | 553 | 263.7000 | XLON | 11002110000031721-E02grfNtkAAS20200807 |
07-Aug-2020 09:17:48 | 476 | 263.9000 | XLON | 01002010000032639-E02grfNtkAYW20200807 |
07-Aug-2020 09:17:48 | 1066 | 263.9000 | XLON | 01002010000032638-E02grfNtkAYU20200807 |
07-Aug-2020 09:18:43 | 1065 | 263.9000 | XLON | 01002010000033100-E02grfNtkB0Z20200807 |
07-Aug-2020 09:19:04 | 720 | 264.0000 | XLON | 11002110000033086-E02grfNtkBQk20200807 |
07-Aug-2020 09:19:34 | 1065 | 264.3000 | XLON | 01002010000033389-E02grfNtkBy320200807 |
07-Aug-2020 09:19:34 | 1270 | 264.1000 | XLON | 01002010000033283-E02grfNtkByB20200807 |
07-Aug-2020 09:19:58 | 1319 | 264.1000 | XLON | 01002010000033405-E02grfNtkCFT20200807 |
07-Aug-2020 09:19:58 | 645 | 264.0000 | XLON | 01002010000033221-E02grfNtkCFV20200807 |
07-Aug-2020 09:19:58 | 555 | 264.0000 | XLON | 11002110000033092-E02grfNtkCFX20200807 |
07-Aug-2020 09:24:17 | 423 | 264.2000 | XLON | 01002010000034953-E02grfNtkFit20200807 |
07-Aug-2020 09:24:51 | 1183 | 264.5000 | XLON | 11002110000035012-E02grfNtkG6h20200807 |
07-Aug-2020 09:25:25 | 1606 | 264.7000 | XLON | 11002110000035162-E02grfNtkGba20200807 |
07-Aug-2020 09:26:05 | 753 | 265.0000 | XLON | 11002110000035339-E02grfNtkHGc20200807 |
07-Aug-2020 09:26:05 | 579 | 265.1000 | XLON | 01002010000035494-E02grfNtkHGW20200807 |
07-Aug-2020 09:26:05 | 523 | 265.0000 | XLON | 01002010000035476-E02grfNtkHGe20200807 |
07-Aug-2020 09:26:05 | 618 | 265.1000 | XLON | 11002110000035356-E02grfNtkHGY20200807 |
07-Aug-2020 09:26:05 | 924 | 264.8000 | XLON | 01002010000035496-E02grfNtkHGu20200807 |
07-Aug-2020 09:26:42 | 864 | 264.8000 | XLON | 01002010000035526-E02grfNtkHyp20200807 |
07-Aug-2020 09:26:42 | 220 | 264.8000 | XLON | 01002010000035496-E02grfNtkHyn20200807 |
07-Aug-2020 09:26:42 | 1146 | 264.9000 | XLON | 11002110000035397-E02grfNtkHyF20200807 |
07-Aug-2020 09:26:42 | 525 | 264.8000 | XLON | 01002010000035526-E02grfNtkHyz20200807 |
07-Aug-2020 09:28:07 | 1707 | 264.6000 | XLON | 01002010000036251-E02grfNtkJlW20200807 |
07-Aug-2020 09:28:08 | 1157 | 264.6000 | XLON | 01002010000036264-E02grfNtkJoD20200807 |
07-Aug-2020 09:29:02 | 506 | 264.6000 | XLON | 11002110000036200-E02grfNtkKn820200807 |
07-Aug-2020 09:29:02 | 633 | 264.6000 | XLON | 11002110000036201-E02grfNtkKnA20200807 |
07-Aug-2020 09:31:03 | 469 | 264.9000 | XLON | 11002110000037116-E02grfNtkMod20200807 |
07-Aug-2020 09:34:32 | 435 | 264.7000 | XLON | 11002110000038417-E02grfNtkQ2i20200807 |
07-Aug-2020 09:34:32 | 485 | 264.7000 | XLON | 11002110000038417-E02grfNtkQ2g20200807 |
07-Aug-2020 09:34:34 | 1314 | 264.7000 | XLON | 11002110000038431-E02grfNtkQ3l20200807 |
07-Aug-2020 09:34:34 | 2092 | 264.7000 | XLON | 01002010000038538-E02grfNtkQ3P20200807 |
07-Aug-2020 09:36:15 | 1194 | 265.5000 | XLON | 01002010000038943-E02grfNtkRmU20200807 |
07-Aug-2020 09:36:15 | 1069 | 265.6000 | XLON | 11002110000038852-E02grfNtkRlz20200807 |
07-Aug-2020 09:36:18 | 1411 | 265.5000 | XLON | 01002010000038978-E02grfNtkRnk20200807 |
07-Aug-2020 09:36:21 | 1131 | 265.5000 | XLON | 01002010000038980-E02grfNtkRtS20200807 |
07-Aug-2020 09:42:40 | 1159 | 265.3000 | XLON | 01002010000040952-E02grfNtkXsB20200807 |
07-Aug-2020 09:43:58 | 479 | 265.5000 | XLON | 11002110000041221-E02grfNtkYpK20200807 |
07-Aug-2020 09:43:58 | 569 | 265.5000 | XLON | 11002110000041222-E02grfNtkYpM20200807 |
07-Aug-2020 09:43:59 | 2185 | 265.5000 | XLON | 01002010000041693-E02grfNtkYqV20200807 |
07-Aug-2020 09:45:26 | 704 | 265.4000 | XLON | 11002110000041956-E02grfNtkaYS20200807 |
07-Aug-2020 09:45:26 | 1344 | 265.5000 | XLON | 01002010000042094-E02grfNtkaY920200807 |
07-Aug-2020 09:45:26 | 330 | 265.4000 | XLON | 11002110000041956-E02grfNtkaYU20200807 |
07-Aug-2020 09:45:27 | 1476 | 265.4000 | XLON | 11002110000042115-E02grfNtkaZ320200807 |
07-Aug-2020 09:46:24 | 200 | 265.5000 | XLON | 11002110000042424-E02grfNtkbZH20200807 |
07-Aug-2020 09:46:38 | 1336 | 265.5000 | XLON | 11002110000042428-E02grfNtkbi020200807 |
07-Aug-2020 09:46:38 | 831 | 265.5000 | XLON | 11002110000042424-E02grfNtkbhy20200807 |
07-Aug-2020 09:48:00 | 461 | 265.4000 | XLON | 11002110000042567-E02grfNtkcfW20200807 |
07-Aug-2020 09:48:00 | 486 | 265.3000 | XLON | 01002010000043027-E02grfNtkcfz20200807 |
07-Aug-2020 09:49:43 | 1323 | 265.4000 | XLON | 11002110000042943-E02grfNtkdmJ20200807 |
07-Aug-2020 09:49:44 | 3332 | 265.4000 | XLON | 11002110000043347-E02grfNtkdnx20200807 |
07-Aug-2020 09:50:13 | 527 | 265.6000 | XLON | 11002110000043502-E02grfNtkeE920200807 |
07-Aug-2020 09:50:36 | 799 | 265.5000 | XLON | 01002010000043642-E02grfNtkeeu20200807 |
07-Aug-2020 09:51:17 | 563 | 265.4000 | XLON | 01002010000043876-E02grfNtkfOj20200807 |
07-Aug-2020 09:51:17 | 449 | 265.4000 | XLON | 11002110000043875-E02grfNtkfP620200807 |
07-Aug-2020 09:52:32 | 520 | 265.2000 | XLON | 01002010000044046-E02grfNtkgbp20200807 |
07-Aug-2020 09:52:32 | 1022 | 265.3000 | XLON | 11002110000044011-E02grfNtkgb520200807 |
07-Aug-2020 09:53:40 | 677 | 265.2000 | XLON | 11002110000044501-E02grfNtkhCo20200807 |
07-Aug-2020 09:54:27 | 723 | 265.0000 | XLON | 11002110000044196-E02grfNtkhcR20200807 |
07-Aug-2020 09:58:08 | 520 | 265.4000 | XLON | 01002010000045934-E02grfNtkkMS20200807 |
07-Aug-2020 09:59:58 | 476 | 265.3000 | XLON | 01002010000045921-E02grfNtklW220200807 |
07-Aug-2020 10:00:30 | 433 | 265.1000 | XLON | 01002010000046762-E02grfNtkm8L20200807 |
07-Aug-2020 10:04:59 | 453 | 264.9000 | XLON | 01002010000047434-E02grfNtkpod20200807 |
07-Aug-2020 10:05:18 | 689 | 264.7000 | XLON | 01002010000047966-E02grfNtkqTC20200807 |
07-Aug-2020 10:07:30 | 608 | 264.6000 | XLON | 01002010000049256-E02grfNtktZL20200807 |
07-Aug-2020 10:08:43 | 664 | 264.5000 | XLON | 11002110000048432-E02grfNtkuk020200807 |
07-Aug-2020 10:10:51 | 564 | 264.2000 | XLON | 01002010000048570-E02grfNtkwZ220200807 |
07-Aug-2020 10:13:08 | 869 | 264.1000 | XLON | 11002110000051141-E02grfNtkyix20200807 |
07-Aug-2020 10:14:28 | 672 | 263.8000 | XLON | 11002110000051685-E02grfNtl0yf20200807 |
07-Aug-2020 10:18:33 | 1203 | 264.9000 | XLON | 01002010000053679-E02grfNtl6B720200807 |
07-Aug-2020 10:18:58 | 1064 | 264.6000 | XLON | 11002110000053552-E02grfNtl6bd20200807 |
07-Aug-2020 10:19:47 | 175 | 264.3000 | XLON | 11002110000053848-E02grfNtl7Lf20200807 |
07-Aug-2020 10:19:47 | 800 | 264.3000 | XLON | 11002110000053848-E02grfNtl7Ld20200807 |
07-Aug-2020 10:20:08 | 795 | 264.5000 | XLON | 11002110000054091-E02grfNtl7g120200807 |
07-Aug-2020 10:20:10 | 896 | 264.5000 | XLON | 11002110000054100-E02grfNtl7hV20200807 |
07-Aug-2020 10:20:13 | 1000 | 264.5000 | XLON | 11002110000054126-E02grfNtl7j720200807 |
07-Aug-2020 10:25:08 | 541 | 264.8000 | XLON | 11002110000055291-E02grfNtlBHz20200807 |
07-Aug-2020 10:25:08 | 948 | 264.8000 | XLON | 01002010000055413-E02grfNtlBHx20200807 |
07-Aug-2020 10:25:42 | 801 | 265.0000 | XLON | 01002010000055790-E02grfNtlBjt20200807 |
07-Aug-2020 10:26:23 | 433 | 265.0000 | XLON | 01002010000055987-E02grfNtlCDr20200807 |
07-Aug-2020 10:26:23 | 506 | 265.0000 | XLON | 01002010000055986-E02grfNtlCDp20200807 |
07-Aug-2020 10:26:45 | 942 | 265.0000 | XLON | 11002110000055974-E02grfNtlCRF20200807 |
07-Aug-2020 10:26:45 | 510 | 265.0000 | XLON | 11002110000055895-E02grfNtlCQP20200807 |
07-Aug-2020 10:34:49 | 76 | 265.3000 | XLON | 01002010000058692-E02grfNtlKft20200807 |
07-Aug-2020 10:34:49 | 902 | 265.3000 | XLON | 01002010000058692-E02grfNtlKfr20200807 |
07-Aug-2020 10:35:01 | 879 | 265.3000 | XLON | 01002010000058704-E02grfNtlKpO20200807 |
07-Aug-2020 10:36:32 | 479 | 265.6000 | XLON | 11002110000059158-E02grfNtlLtL20200807 |
07-Aug-2020 10:36:52 | 234 | 265.7000 | XLON | 01002010000059303-E02grfNtlMKx20200807 |
07-Aug-2020 10:36:52 | 504 | 265.7000 | XLON | 11002110000059186-E02grfNtlMKz20200807 |
07-Aug-2020 10:36:52 | 203 | 265.7000 | XLON | 01002010000059303-E02grfNtlMKv20200807 |
07-Aug-2020 10:38:11 | 895 | 265.9000 | XLON | 11002110000059629-E02grfNtlNOX20200807 |
07-Aug-2020 10:47:44 | 953 | 266.9000 | XLON | 01002010000062096-E02grfNtlTZs20200807 |
07-Aug-2020 10:48:07 | 504 | 266.7000 | XLON | 11002110000061995-E02grfNtlTp320200807 |
07-Aug-2020 10:48:07 | 608 | 266.7000 | XLON | 11002110000061995-E02grfNtlTp120200807 |
07-Aug-2020 10:53:33 | 552 | 266.1000 | XLON | 11002110000063007-E02grfNtlYXW20200807 |
07-Aug-2020 10:55:39 | 219 | 266.2000 | XLON | 01002010000063415-E02grfNtlaZn20200807 |
07-Aug-2020 10:55:39 | 629 | 266.2000 | XLON | 01002010000063415-E02grfNtlaZl20200807 |
07-Aug-2020 10:55:39 | 771 | 266.2000 | XLON | 11002110000063285-E02grfNtlaZj20200807 |
07-Aug-2020 10:55:40 | 1053 | 266.2000 | XLON | 11002110000063554-E02grfNtlac220200807 |
07-Aug-2020 10:56:13 | 995 | 266.2000 | XLON | 11002110000063568-E02grfNtlbGP20200807 |
07-Aug-2020 10:56:27 | 851 | 266.0000 | XLON | 11002110000063153-E02grfNtlbSL20200807 |
07-Aug-2020 10:58:23 | 765 | 265.8000 | XLON | 01002010000063696-E02grfNtld5F20200807 |
07-Aug-2020 11:02:43 | 313 | 265.6000 | XLON | 01002010000065491-E02grfNtlgUS20200807 |
07-Aug-2020 11:02:44 | 878 | 265.6000 | XLON | 11002110000065369-E02grfNtlgUc20200807 |
07-Aug-2020 11:02:47 | 644 | 265.5000 | XLON | 01002010000063856-E02grfNtlgVf20200807 |
07-Aug-2020 11:03:34 | 103 | 265.4000 | XLON | 01002010000065672-E02grfNtlgy620200807 |
07-Aug-2020 11:06:11 | 262 | 265.6000 | XLON | 11002110000066113-E02grfNtlitf20200807 |
07-Aug-2020 11:06:11 | 1400 | 265.6000 | XLON | 11002110000066113-E02grfNtlitc20200807 |
07-Aug-2020 11:08:46 | 682 | 265.5000 | XLON | 01002010000066472-E02grfNtllGr20200807 |
07-Aug-2020 11:12:39 | 460 | 264.8000 | XLON | 11002110000066757-E02grfNtlp9020200807 |
07-Aug-2020 11:12:39 | 701 | 265.0000 | XLON | 01002010000067081-E02grfNtlp8o20200807 |
07-Aug-2020 11:12:41 | 950 | 265.2000 | XLON | 11002110000067641-E02grfNtlpD620200807 |
07-Aug-2020 11:12:42 | 937 | 265.2000 | XLON | 01002010000067826-E02grfNtlpDq20200807 |
07-Aug-2020 11:12:43 | 753 | 265.2000 | XLON | 11002110000067660-E02grfNtlpFy20200807 |
07-Aug-2020 11:12:43 | 2012 | 265.2000 | XLON | 11002110000067660-E02grfNtlpFw20200807 |
07-Aug-2020 11:12:44 | 1119 | 265.2000 | XLON | 01002010000067838-E02grfNtlpH720200807 |
07-Aug-2020 11:12:46 | 959 | 265.2000 | XLON | 11002110000067673-E02grfNtlpJH20200807 |
07-Aug-2020 11:18:39 | 508 | 265.5000 | XLON | 01002010000068949-E02grfNtlsvs20200807 |
07-Aug-2020 11:18:39 | 1008 | 265.4000 | XLON | 01002010000068700-E02grfNtlsvy20200807 |
07-Aug-2020 11:18:39 | 1016 | 265.5000 | XLON | 01002010000068900-E02grfNtlsvq20200807 |
07-Aug-2020 11:18:39 | 1124 | 265.4000 | XLON | 01002010000068696-E02grfNtlsvw20200807 |
07-Aug-2020 11:18:40 | 970 | 265.1000 | XLON | 01002010000069194-E02grfNtlszA20200807 |
07-Aug-2020 11:18:46 | 889 | 265.1000 | XLON | 11002110000069043-E02grfNtlt2U20200807 |
07-Aug-2020 11:18:46 | 1212 | 265.0000 | XLON | 11002110000069038-E02grfNtlt4L20200807 |
07-Aug-2020 11:18:47 | 1161 | 265.0000 | XLON | 11002110000069073-E02grfNtlt8C20200807 |
07-Aug-2020 11:18:48 | 829 | 265.0000 | XLON | 01002010000069233-E02grfNtltAc20200807 |
07-Aug-2020 11:18:49 | 912 | 265.0000 | XLON | 11002110000069084-E02grfNtltBj20200807 |
07-Aug-2020 11:18:50 | 1078 | 265.0000 | XLON | 11002110000069091-E02grfNtltC320200807 |
07-Aug-2020 11:18:51 | 1339 | 265.0000 | XLON | 11002110000069095-E02grfNtltCa20200807 |
07-Aug-2020 11:18:52 | 700 | 265.0000 | XLON | 01002010000069249-E02grfNtltE020200807 |
07-Aug-2020 11:18:52 | 571 | 265.0000 | XLON | 01002010000069249-E02grfNtltE320200807 |
07-Aug-2020 11:18:56 | 298 | 265.0000 | XLON | 11002110000069102-E02grfNtltI320200807 |
07-Aug-2020 11:18:56 | 531 | 265.0000 | XLON | 11002110000069102-E02grfNtltI820200807 |
07-Aug-2020 11:18:59 | 921 | 265.0000 | XLON | 11002110000069126-E02grfNtltOL20200807 |
07-Aug-2020 11:19:45 | 962 | 265.1000 | XLON | 01002010000069317-E02grfNtltv120200807 |
07-Aug-2020 11:19:46 | 926 | 265.1000 | XLON | 11002110000069284-E02grfNtltvJ20200807 |
07-Aug-2020 11:19:47 | 696 | 265.1000 | XLON | 01002010000069442-E02grfNtltw820200807 |
07-Aug-2020 11:20:00 | 1256 | 265.0000 | XLON | 01002010000069293-E02grfNtlu4a20200807 |
07-Aug-2020 11:22:04 | 1000 | 266.4000 | XLON | 11002110000070083-E02grfNtlwJ620200807 |
07-Aug-2020 11:22:05 | 1000 | 266.4000 | XLON | 11002110000070089-E02grfNtlwLG20200807 |
07-Aug-2020 11:22:06 | 1214 | 266.4000 | XLON | 01002010000070252-E02grfNtlwNu20200807 |
07-Aug-2020 11:22:07 | 1583 | 266.4000 | XLON | 11002110000070108-E02grfNtlwPv20200807 |
07-Aug-2020 11:22:07 | 600 | 266.4000 | XLON | 11002110000070108-E02grfNtlwPt20200807 |
07-Aug-2020 11:22:07 | 392 | 266.4000 | XLON | 11002110000070108-E02grfNtlwPr20200807 |
07-Aug-2020 11:30:14 | 1024 | 266.0000 | XLON | 11002110000071859-E02grfNtm2fd20200807 |
07-Aug-2020 11:30:17 | 1654 | 265.8000 | XLON | 01002010000072581-E02grfNtm2lG20200807 |
07-Aug-2020 11:30:17 | 1781 | 265.7000 | XLON | 11002110000072421-E02grfNtm2lZ20200807 |
07-Aug-2020 11:30:18 | 1226 | 265.7000 | XLON | 11002110000072445-E02grfNtm2m920200807 |
07-Aug-2020 11:30:19 | 1139 | 265.7000 | XLON | 01002010000072617-E02grfNtm2nb20200807 |
07-Aug-2020 11:30:20 | 1051 | 265.7000 | XLON | 11002110000072464-E02grfNtm2oK20200807 |
07-Aug-2020 11:30:21 | 964 | 265.7000 | XLON | 01002010000072632-E02grfNtm2qw20200807 |
07-Aug-2020 11:30:22 | 876 | 265.7000 | XLON | 11002110000072477-E02grfNtm2t320200807 |
07-Aug-2020 11:30:23 | 1000 | 265.7000 | XLON | 11002110000072488-E02grfNtm2zk20200807 |
07-Aug-2020 11:30:23 | 667 | 265.7000 | XLON | 11002110000072488-E02grfNtm2zm20200807 |
07-Aug-2020 11:30:41 | 876 | 265.5000 | XLON | 11002110000072427-E02grfNtm3PH20200807 |
07-Aug-2020 11:30:41 | 981 | 265.6000 | XLON | 01002010000072663-E02grfNtm3PA20200807 |
07-Aug-2020 11:30:42 | 971 | 265.5000 | XLON | 01002010000072796-E02grfNtm3QU20200807 |
07-Aug-2020 11:30:45 | 971 | 265.5000 | XLON | 11002110000072641-E02grfNtm3US20200807 |
07-Aug-2020 11:30:45 | 883 | 265.5000 | XLON | 11002110000072651-E02grfNtm3UU20200807 |
07-Aug-2020 11:30:46 | 1368 | 265.5000 | XLON | 11002110000072671-E02grfNtm3dv20200807 |
07-Aug-2020 11:30:47 | 1159 | 265.5000 | XLON | 11002110000072683-E02grfNtm3gm20200807 |
07-Aug-2020 11:31:03 | 1067 | 265.4000 | XLON | 11002110000072779-E02grfNtm3zq20200807 |
07-Aug-2020 11:31:18 | 964 | 265.3000 | XLON | 01002010000072604-E02grfNtm46V20200807 |
07-Aug-2020 11:32:09 | 1157 | 265.3000 | XLON | 01002010000073196-E02grfNtm4Wa20200807 |
07-Aug-2020 11:42:02 | 1418 | 265.2000 | XLON | 01002010000076025-E02grfNtmBvW20200807 |
07-Aug-2020 11:42:31 | 47 | 265.4000 | XLON | 01002010000076189-E02grfNtmCO420200807 |
07-Aug-2020 11:42:31 | 943 | 265.4000 | XLON | 01002010000076189-E02grfNtmCMn20200807 |
07-Aug-2020 11:43:28 | 1211 | 265.2000 | XLON | 11002110000075985-E02grfNtmD0320200807 |
07-Aug-2020 11:43:28 | 1062 | 265.4000 | XLON | 01002010000076322-E02grfNtmCzp20200807 |
07-Aug-2020 11:43:28 | 1549 | 265.1000 | XLON | 11002110000076273-E02grfNtmD1A20200807 |
07-Aug-2020 11:43:29 | 7365 | 265.1000 | XLON | 11002110000076274-E02grfNtmD2X20200807 |
07-Aug-2020 11:43:30 | 1143 | 265.1000 | XLON | 11002110000076283-E02grfNtmD4320200807 |
07-Aug-2020 11:44:18 | 880 | 265.3000 | XLON | 01002010000076766-E02grfNtmDn920200807 |
07-Aug-2020 11:44:25 | 979 | 265.2000 | XLON | 11002110000076521-E02grfNtmDsZ20200807 |
07-Aug-2020 11:44:40 | 1134 | 264.7000 | XLON | 01002010000076844-E02grfNtmE6o20200807 |
07-Aug-2020 11:44:40 | 966 | 264.9000 | XLON | 01002010000076804-E02grfNtmE2R20200807 |
07-Aug-2020 11:44:40 | 1141 | 265.1000 | XLON | 11002110000076590-E02grfNtmE2320200807 |
07-Aug-2020 11:44:40 | 1000 | 264.9000 | XLON | 11002110000076628-E02grfNtmE5O20200807 |
07-Aug-2020 11:44:40 | 221 | 264.9000 | XLON | 11002110000076628-E02grfNtmE5U20200807 |
07-Aug-2020 11:44:41 | 959 | 264.5000 | XLON | 11002110000076635-E02grfNtmE9q20200807 |
07-Aug-2020 11:44:41 | 1046 | 264.5000 | XLON | 01002010000076852-E02grfNtmE9o20200807 |
07-Aug-2020 11:44:43 | 1000 | 264.6000 | XLON | 11002110000076649-E02grfNtmEC320200807 |
07-Aug-2020 11:44:44 | 1000 | 264.6000 | XLON | 01002010000076867-E02grfNtmECY20200807 |
07-Aug-2020 11:44:45 | 2283 | 264.6000 | XLON | 11002110000076661-E02grfNtmEFM20200807 |
07-Aug-2020 11:44:46 | 208 | 264.6000 | XLON | 01002010000076882-E02grfNtmEGl20200807 |
07-Aug-2020 11:44:47 | 1201 | 264.6000 | XLON | 01002010000076886-E02grfNtmEHZ20200807 |
07-Aug-2020 11:44:48 | 1287 | 264.6000 | XLON | 01002010000076888-E02grfNtmEIH20200807 |
07-Aug-2020 11:44:49 | 1287 | 264.6000 | XLON | 11002110000076675-E02grfNtmEIc20200807 |
07-Aug-2020 11:44:50 | 944 | 264.6000 | XLON | 01002010000076892-E02grfNtmEIw20200807 |
07-Aug-2020 11:44:51 | 2056 | 264.6000 | XLON | 11002110000076677-E02grfNtmEJY20200807 |
07-Aug-2020 11:44:51 | 1000 | 264.6000 | XLON | 11002110000076677-E02grfNtmEJW20200807 |
07-Aug-2020 11:44:51 | 547 | 264.6000 | XLON | 11002110000076677-E02grfNtmEJa20200807 |
07-Aug-2020 11:44:52 | 944 | 264.6000 | XLON | 01002010000076901-E02grfNtmEJy20200807 |
07-Aug-2020 11:44:53 | 858 | 264.6000 | XLON | 11002110000076685-E02grfNtmEKW20200807 |
07-Aug-2020 11:44:54 | 1050 | 264.6000 | XLON | 11002110000076687-E02grfNtmEKu20200807 |
07-Aug-2020 11:44:55 | 1050 | 264.6000 | XLON | 01002010000076914-E02grfNtmELt20200807 |
07-Aug-2020 11:44:56 | 1225 | 264.6000 | XLON | 01002010000076918-E02grfNtmEMy20200807 |
07-Aug-2020 11:44:57 | 968 | 264.6000 | XLON | 11002110000076702-E02grfNtmENm20200807 |
07-Aug-2020 11:44:58 | 875 | 264.6000 | XLON | 01002010000076929-E02grfNtmEPC20200807 |
07-Aug-2020 11:44:59 | 1000 | 264.6000 | XLON | 11002110000076723-E02grfNtmETy20200807 |
07-Aug-2020 11:45:00 | 1225 | 264.6000 | XLON | 01002010000076945-E02grfNtmEUr20200807 |
07-Aug-2020 11:45:01 | 1120 | 264.6000 | XLON | 11002110000076744-E02grfNtmEWe20200807 |
07-Aug-2020 11:45:03 | 2081 | 264.6000 | XLON | 11002110000076772-E02grfNtmEcj20200807 |
07-Aug-2020 11:45:03 | 1000 | 264.6000 | XLON | 11002110000076772-E02grfNtmEch20200807 |
07-Aug-2020 11:45:04 | 367 | 264.6000 | XLON | 01002010000077006-E02grfNtmEde20200807 |
07-Aug-2020 11:45:04 | 503 | 264.6000 | XLON | 01002010000077006-E02grfNtmEdc20200807 |
07-Aug-2020 11:45:04 | 1000 | 264.6000 | XLON | 01002010000077006-E02grfNtmEda20200807 |
07-Aug-2020 11:45:06 | 1000 | 264.6000 | XLON | 01002010000077021-E02grfNtmEej20200807 |
07-Aug-2020 11:45:06 | 748 | 264.6000 | XLON | 01002010000077021-E02grfNtmEel20200807 |
07-Aug-2020 11:45:22 | 971 | 264.4000 | XLON | 01002010000077109-E02grfNtmErP20200807 |
07-Aug-2020 11:45:24 | 1000 | 264.4000 | XLON | 11002110000076929-E02grfNtmEtN20200807 |
07-Aug-2020 11:45:29 | 623 | 264.4000 | XLON | 11002110000076971-E02grfNtmFAV20200807 |
07-Aug-2020 11:48:43 | 197 | 265.1000 | XLON | 01002010000078244-E02grfNtmHCy20200807 |
07-Aug-2020 11:48:49 | 747 | 265.4000 | XLON | 11002110000078091-E02grfNtmHLk20200807 |
07-Aug-2020 11:49:52 | 846 | 265.6000 | XLON | 11002110000078428-E02grfNtmHxP20200807 |
07-Aug-2020 11:52:34 | 1141 | 265.4000 | XLON | 11002110000079342-E02grfNtmJjp20200807 |
07-Aug-2020 11:52:35 | 1347 | 265.4000 | XLON | 11002110000079343-E02grfNtmJkb20200807 |
07-Aug-2020 11:52:36 | 1060 | 265.4000 | XLON | 11002110000079347-E02grfNtmJnf20200807 |
07-Aug-2020 11:53:26 | 813 | 265.4000 | XLON | 11002110000079580-E02grfNtmKTn20200807 |
07-Aug-2020 11:53:29 | 668 | 265.4000 | XLON | 11002110000079589-E02grfNtmKY020200807 |
07-Aug-2020 11:59:47 | 230 | 265.9000 | XLON | 01002010000081511-E02grfNtmQ2V20200807 |
07-Aug-2020 11:59:47 | 631 | 265.9000 | XLON | 01002010000081512-E02grfNtmQ2f20200807 |
07-Aug-2020 12:02:13 | 925 | 266.8000 | XLON | 01002010000083477-E02grfNtmSLf20200807 |
07-Aug-2020 12:02:30 | 228 | 266.2000 | XLON | 11002110000083860-E02grfNtmTTM20200807 |
07-Aug-2020 12:02:30 | 912 | 266.2000 | XLON | 11002110000083860-E02grfNtmTTK20200807 |
07-Aug-2020 12:02:32 | 988 | 266.2000 | XLON | 01002010000083974-E02grfNtmTYJ20200807 |
07-Aug-2020 12:06:00 | 1224 | 265.4000 | XLON | 11002110000085133-E02grfNtmWVg20200807 |
07-Aug-2020 12:06:07 | 894 | 265.4000 | XLON | 11002110000085146-E02grfNtmWgY20200807 |
07-Aug-2020 12:12:19 | 204 | 265.2000 | XLON | 11002110000086745-E02grfNtmbEl20200807 |
07-Aug-2020 12:12:19 | 382 | 265.2000 | XLON | 01002010000086868-E02grfNtmbFB20200807 |
07-Aug-2020 12:13:33 | 1022 | 265.3000 | XLON | 11002110000086779-E02grfNtmcSc20200807 |
07-Aug-2020 12:14:04 | 841 | 265.4000 | XLON | 01002010000087469-E02grfNtmcuJ20200807 |
07-Aug-2020 12:14:04 | 37 | 265.4000 | XLON | 01002010000087469-E02grfNtmcuL20200807 |
07-Aug-2020 12:20:15 | 198 | 265.2000 | XLON | 01002010000089089-E02grfNtmheK20200807 |
07-Aug-2020 12:21:15 | 908 | 265.4000 | XLON | 01002010000089471-E02grfNtmioz20200807 |
07-Aug-2020 12:22:06 | 766 | 265.3000 | XLON | 01002010000089624-E02grfNtmjRh20200807 |
07-Aug-2020 12:24:16 | 673 | 265.0000 | XLON | 01002010000090246-E02grfNtmlAI20200807 |
07-Aug-2020 12:24:16 | 3000 | 265.0000 | XLON | 01002010000090246-E02grfNtmlAG20200807 |
07-Aug-2020 12:27:59 | 527 | 265.1000 | XLON | 01002010000090686-E02grfNtmnlw20200807 |
07-Aug-2020 12:27:59 | 904 | 265.1000 | XLON | 11002110000090372-E02grfNtmnlq20200807 |
07-Aug-2020 12:29:02 | 1058 | 265.4000 | XLON | 11002110000091049-E02grfNtmoRN20200807 |
07-Aug-2020 12:29:03 | 691 | 265.3000 | XLON | 11002110000091020-E02grfNtmoak20200807 |
07-Aug-2020 12:29:04 | 868 | 265.3000 | XLON | 01002010000091409-E02grfNtmobD20200807 |
07-Aug-2020 12:35:28 | 1099 | 264.9000 | XLON | 11002110000092882-E02grfNtmtXx20200807 |
07-Aug-2020 12:35:28 | 787 | 264.8000 | XLON | 01002010000092121-E02grfNtmtXS20200807 |
07-Aug-2020 12:35:29 | 908 | 264.9000 | XLON | 11002110000092884-E02grfNtmtYq20200807 |
07-Aug-2020 12:35:33 | 43 | 264.8000 | XLON | 11002110000092898-E02grfNtmteN20200807 |
07-Aug-2020 12:35:44 | 613 | 264.3000 | XLON | 01002010000093069-E02grfNtmtkH20200807 |
07-Aug-2020 12:36:02 | 625 | 264.7000 | XLON | 01002010000093128-E02grfNtmtyb20200807 |
07-Aug-2020 12:36:03 | 320 | 264.7000 | XLON | 01002010000093139-E02grfNtmu0a20200807 |
07-Aug-2020 12:36:03 | 656 | 264.7000 | XLON | 01002010000093139-E02grfNtmu0c20200807 |
07-Aug-2020 12:36:04 | 1541 | 264.7000 | XLON | 11002110000093005-E02grfNtmu1920200807 |
07-Aug-2020 12:36:06 | 1703 | 264.7000 | XLON | 01002010000093149-E02grfNtmu5O20200807 |
07-Aug-2020 12:36:10 | 560 | 264.9000 | XLON | 11002110000093023-E02grfNtmu8Z20200807 |
07-Aug-2020 12:36:10 | 642 | 264.9000 | XLON | 11002110000093023-E02grfNtmu8X20200807 |
07-Aug-2020 12:36:10 | 656 | 264.9000 | XLON | 11002110000093023-E02grfNtmu8b20200807 |
07-Aug-2020 12:36:10 | 553 | 264.9000 | XLON | 11002110000093023-E02grfNtmu8d20200807 |
07-Aug-2020 12:36:10 | 484 | 264.9000 | XLON | 11002110000093023-E02grfNtmu8f20200807 |
07-Aug-2020 12:37:59 | 477 | 264.2000 | XLON | 11002110000093156-E02grfNtmvMn20200807 |
07-Aug-2020 12:37:59 | 83 | 264.2000 | XLON | 11002110000093156-E02grfNtmvMp20200807 |
07-Aug-2020 12:49:31 | 44 | 264.7000 | XLON | 01002010000096869-E02grfNtn2Z320200807 |
07-Aug-2020 12:49:32 | 1596 | 264.7000 | XLON | 11002110000096739-E02grfNtn2Zn20200807 |
07-Aug-2020 12:50:22 | 534 | 264.7000 | XLON | 01002010000097106-E02grfNtn2zH20200807 |
07-Aug-2020 12:55:41 | 1080 | 265.1000 | XLON | 11002110000098441-E02grfNtn6D620200807 |
07-Aug-2020 12:55:44 | 629 | 265.1000 | XLON | 01002010000098581-E02grfNtn6Gl20200807 |
07-Aug-2020 12:57:42 | 288 | 265.1000 | XLON | 11002110000098996-E02grfNtn7aE20200807 |
07-Aug-2020 12:57:42 | 97 | 265.1000 | XLON | 11002110000098996-E02grfNtn7aI20200807 |
07-Aug-2020 12:57:42 | 390 | 265.1000 | XLON | 11002110000098996-E02grfNtn7aA20200807 |
07-Aug-2020 12:57:42 | 1225 | 265.1000 | XLON | 11002110000098996-E02grfNtn7aG20200807 |
07-Aug-2020 12:57:42 | 208 | 265.1000 | XLON | 11002110000098996-E02grfNtn7aC20200807 |
07-Aug-2020 13:11:37 | 11 | 264.2000 | XLON | 11002110000104300-E02grfNtnHQ320200807 |
07-Aug-2020 13:11:37 | 207 | 264.2000 | XLON | 11002110000104300-E02grfNtnHQ620200807 |
07-Aug-2020 13:11:38 | 593 | 264.2000 | XLON | 11002110000104300-E02grfNtnHQO20200807 |
07-Aug-2020 13:12:55 | 158 | 264.6000 | XLON | 01002010000104815-E02grfNtnI9920200807 |
07-Aug-2020 13:12:55 | 614 | 264.6000 | XLON | 11002110000104686-E02grfNtnI8y20200807 |
07-Aug-2020 13:12:56 | 1032 | 264.6000 | XLON | 01002010000104821-E02grfNtnIBE20200807 |
07-Aug-2020 13:12:58 | 534 | 264.6000 | XLON | 11002110000104719-E02grfNtnIE520200807 |
07-Aug-2020 13:13:35 | 470 | 264.3000 | XLON | 01002010000105051-E02grfNtnInq20200807 |
07-Aug-2020 13:22:01 | 776 | 264.6000 | XLON | 11002110000107305-E02grfNtnPXc20200807 |
07-Aug-2020 13:23:42 | 122 | 264.4000 | XLON | 01002010000108012-E02grfNtnR9520200807 |
07-Aug-2020 13:23:42 | 933 | 264.4000 | XLON | 01002010000108012-E02grfNtnR9320200807 |
07-Aug-2020 13:27:12 | 123 | 264.2000 | XLON | 01002010000107447-E02grfNtnTQJ20200807 |
07-Aug-2020 13:27:12 | 483 | 264.2000 | XLON | 01002010000107447-E02grfNtnTQH20200807 |
07-Aug-2020 13:28:23 | 946 | 264.2000 | XLON | 11002110000109381-E02grfNtnUJz20200807 |
07-Aug-2020 13:29:39 | 1276 | 264.3000 | XLON | 11002110000109652-E02grfNtnVLB20200807 |
07-Aug-2020 13:29:54 | 1039 | 264.3000 | XLON | 11002110000109973-E02grfNtnVww20200807 |
07-Aug-2020 13:31:57 | 1023 | 265.4000 | XLON | 01002010000111901-E02grfNtnbJ520200807 |
07-Aug-2020 13:32:01 | 950 | 265.4000 | XLON | 11002110000111812-E02grfNtnbSH20200807 |
07-Aug-2020 13:32:06 | 762 | 265.4000 | XLON | 01002010000112032-E02grfNtnbdc20200807 |
07-Aug-2020 13:32:06 | 662 | 265.4000 | XLON | 01002010000112032-E02grfNtnbdY20200807 |
07-Aug-2020 13:40:51 | 916 | 265.1000 | XLON | 11002110000115953-E02grfNtnmlx20200807 |
07-Aug-2020 13:41:14 | 1168 | 265.1000 | XLON | 01002010000116163-E02grfNtnn6R20200807 |
07-Aug-2020 13:41:16 | 873 | 265.1000 | XLON | 11002110000116100-E02grfNtnnDv20200807 |
07-Aug-2020 13:47:53 | 841 | 264.6000 | XLON | 01002010000118342-E02grfNtntx220200807 |
07-Aug-2020 13:47:56 | 1260 | 264.6000 | XLON | 11002110000118244-E02grfNtnu4E20200807 |
07-Aug-2020 13:50:51 | 1095 | 264.9000 | XLON | 01002010000119299-E02grfNtnwUK20200807 |
07-Aug-2020 13:51:01 | 850 | 264.9000 | XLON | 01002010000119300-E02grfNtnwfK20200807 |
07-Aug-2020 13:51:19 | 853 | 265.0000 | XLON | 11002110000119263-E02grfNtnwrM20200807 |
07-Aug-2020 13:51:21 | 640 | 265.0000 | XLON | 11002110000119294-E02grfNtnwvQ20200807 |
07-Aug-2020 13:54:19 | 1737 | 264.9000 | XLON | 11002110000120133-E02grfNtnzhz20200807 |
07-Aug-2020 13:55:25 | 482 | 265.1000 | XLON | 01002010000120541-E02grfNto0aK20200807 |
07-Aug-2020 14:00:49 | 1044 | 264.6000 | XLON | 01002010000122120-E02grfNto5Pp20200807 |
07-Aug-2020 14:01:40 | 400 | 264.6000 | XLON | 11002110000122018-E02grfNto69z20200807 |
07-Aug-2020 14:01:41 | 559 | 264.6000 | XLON | 11002110000122018-E02grfNto6Bi20200807 |
07-Aug-2020 14:03:41 | 921 | 264.7000 | XLON | 11002110000122965-E02grfNto81y20200807 |
07-Aug-2020 14:03:41 | 44 | 264.7000 | XLON | 11002110000122965-E02grfNto82020200807 |
07-Aug-2020 14:05:00 | 969 | 264.7000 | XLON | 11002110000123338-E02grfNto9Cl20200807 |
07-Aug-2020 14:05:04 | 1145 | 264.7000 | XLON | 11002110000123359-E02grfNto9MK20200807 |
07-Aug-2020 14:06:06 | 529 | 264.7000 | XLON | 11002110000123772-E02grfNtoAOh20200807 |
07-Aug-2020 14:06:06 | 472 | 264.7000 | XLON | 11002110000123772-E02grfNtoAOf20200807 |
07-Aug-2020 14:06:06 | 84 | 264.7000 | XLON | 11002110000123772-E02grfNtoAOj20200807 |
07-Aug-2020 14:06:06 | 965 | 264.7000 | XLON | 11002110000123772-E02grfNtoAOd20200807 |
07-Aug-2020 14:12:00 | 1009 | 264.7000 | XLON | 11002110000125888-E02grfNtoFW520200807 |
07-Aug-2020 14:12:00 | 205 | 264.7000 | XLON | 11002110000125887-E02grfNtoFVy20200807 |
07-Aug-2020 14:12:08 | 1 | 264.7000 | XLON | 11002110000125906-E02grfNtoFaw20200807 |
07-Aug-2020 14:12:08 | 710 | 264.7000 | XLON | 11002110000125906-E02grfNtoFay20200807 |
07-Aug-2020 14:12:14 | 1004 | 264.6000 | XLON | 01002010000126168-E02grfNtoFlb20200807 |
07-Aug-2020 14:16:51 | 1190 | 264.4000 | XLON | 11002110000127498-E02grfNtoJXW20200807 |
07-Aug-2020 14:16:53 | 1000 | 264.4000 | XLON | 01002010000127734-E02grfNtoJcO20200807 |
07-Aug-2020 14:20:30 | 2267 | 263.9000 | XLON | 01002010000128965-E02grfNtoNeV20200807 |
07-Aug-2020 14:20:32 | 1008 | 263.9000 | XLON | 11002110000128752-E02grfNtoNgI20200807 |
07-Aug-2020 14:31:07 | 944 | 265.0000 | XLON | 01002010000132882-E02grfNtoaM320200807 |
07-Aug-2020 14:31:07 | 1130 | 264.9000 | XLON | 01002010000132832-E02grfNtoaMF20200807 |
07-Aug-2020 14:31:09 | 982 | 264.9000 | XLON | 01002010000132949-E02grfNtoaQA20200807 |
07-Aug-2020 14:32:07 | 1037 | 264.6000 | XLON | 11002110000133143-E02grfNtocHB20200807 |
07-Aug-2020 14:32:12 | 26 | 264.8000 | XLON | 01002010000133473-E02grfNtocQj20200807 |
07-Aug-2020 14:32:16 | 988 | 264.8000 | XLON | 01002010000133484-E02grfNtocWz20200807 |
07-Aug-2020 14:34:47 | 1295 | 265.0000 | XLON | 11002110000134064-E02grfNtogni20200807 |
07-Aug-2020 14:35:11 | 434 | 265.1000 | XLON | 11002110000134431-E02grfNtohSH20200807 |
07-Aug-2020 14:35:11 | 194 | 265.1000 | XLON | 11002110000134430-E02grfNtohSD20200807 |
07-Aug-2020 14:35:11 | 406 | 265.1000 | XLON | 11002110000134430-E02grfNtohSF20200807 |
07-Aug-2020 14:37:17 | 973 | 264.9000 | XLON | 11002110000135628-E02grfNtokll20200807 |
07-Aug-2020 14:37:18 | 1000 | 264.9000 | XLON | 01002010000135862-E02grfNtokoX20200807 |
07-Aug-2020 14:37:22 | 1110 | 264.9000 | XLON | 11002110000135637-E02grfNtokti20200807 |
07-Aug-2020 14:39:05 | 1316 | 264.7000 | XLON | 11002110000136365-E02grfNtonHn20200807 |
07-Aug-2020 14:43:15 | 880 | 265.1000 | XLON | 01002010000138350-E02grfNtotEy20200807 |
07-Aug-2020 14:43:15 | 2 | 265.1000 | XLON | 01002010000138350-E02grfNtotF020200807 |
07-Aug-2020 14:43:16 | 436 | 265.1000 | XLON | 01002010000138375-E02grfNtotFX20200807 |
07-Aug-2020 14:43:16 | 1500 | 265.1000 | XLON | 01002010000138375-E02grfNtotFV20200807 |
07-Aug-2020 14:51:23 | 659 | 265.4000 | XLON | 01002010000141686-E02grfNtp4cF20200807 |
07-Aug-2020 14:51:23 | 594 | 265.4000 | XLON | 01002010000141686-E02grfNtp4cH20200807 |
07-Aug-2020 14:51:24 | 1249 | 265.3000 | XLON | 01002010000141699-E02grfNtp4fJ20200807 |
07-Aug-2020 14:52:10 | 519 | 265.2000 | XLON | 11002110000141745-E02grfNtp5Rm20200807 |
07-Aug-2020 14:52:10 | 648 | 265.2000 | XLON | 11002110000141427-E02grfNtp5OI20200807 |
07-Aug-2020 14:53:14 | 1274 | 265.4000 | XLON | 01002010000142370-E02grfNtp6w020200807 |
07-Aug-2020 14:53:16 | 855 | 265.4000 | XLON | 01002010000142460-E02grfNtp70X20200807 |
07-Aug-2020 14:55:57 | 1000 | 265.3000 | XLON | 11002110000143111-E02grfNtp9rV20200807 |
07-Aug-2020 14:55:57 | 370 | 265.4000 | XLON | 11002110000143111-E02grfNtp9rX20200807 |
07-Aug-2020 14:55:58 | 600 | 265.4000 | XLON | 01002010000143363-E02grfNtp9t820200807 |
07-Aug-2020 14:55:58 | 906 | 265.4000 | XLON | 01002010000143363-E02grfNtp9t620200807 |
07-Aug-2020 14:56:00 | 738 | 265.4000 | XLON | 11002110000143130-E02grfNtp9v020200807 |
07-Aug-2020 14:56:43 | 1326 | 265.1000 | XLON | 01002010000143620-E02grfNtpAwJ20200807 |
07-Aug-2020 14:56:44 | 1000 | 265.1000 | XLON | 01002010000143655-E02grfNtpAz420200807 |
07-Aug-2020 14:56:46 | 1375 | 265.1000 | XLON | 01002010000143681-E02grfNtpB3420200807 |
07-Aug-2020 15:00:56 | 612 | 265.0000 | XLON | 01002010000145338-E02grfNtpGQ420200807 |
07-Aug-2020 15:00:56 | 447 | 265.0000 | XLON | 11002110000145113-E02grfNtpGQ620200807 |
07-Aug-2020 15:01:29 | 1526 | 265.0000 | XLON | 11002110000145157-E02grfNtpH2520200807 |
07-Aug-2020 15:02:53 | 1244 | 265.2000 | XLON | 11002110000145903-E02grfNtpJAz20200807 |
07-Aug-2020 15:03:43 | 581 | 265.1000 | XLON | 01002010000146499-E02grfNtpKGq20200807 |
07-Aug-2020 15:05:54 | 555 | 265.1000 | XLON | 01002010000147382-E02grfNtpMtf20200807 |
07-Aug-2020 15:05:57 | 39 | 265.1000 | XLON | 01002010000147396-E02grfNtpMvQ20200807 |
07-Aug-2020 15:06:01 | 1284 | 265.1000 | XLON | 01002010000147417-E02grfNtpN1920200807 |
07-Aug-2020 15:08:08 | 633 | 265.2000 | XLON | 11002110000148039-E02grfNtpPSP20200807 |
07-Aug-2020 15:08:10 | 1308 | 265.2000 | XLON | 11002110000148058-E02grfNtpPUm20200807 |
07-Aug-2020 15:08:13 | 490 | 265.2000 | XLON | 11002110000148081-E02grfNtpPaY20200807 |
07-Aug-2020 15:11:18 | 1099 | 265.8000 | XLON | 11002110000149486-E02grfNtpTo220200807 |
07-Aug-2020 15:11:18 | 528 | 265.7000 | XLON | 01002010000149607-E02grfNtpToA20200807 |
07-Aug-2020 15:11:18 | 526 | 265.7000 | XLON | 01002010000149606-E02grfNtpTo820200807 |
07-Aug-2020 15:13:16 | 593 | 265.8000 | XLON | 01002010000150577-E02grfNtpWTY20200807 |
07-Aug-2020 15:13:16 | 476 | 265.8000 | XLON | 01002010000150578-E02grfNtpWTa20200807 |
07-Aug-2020 15:13:17 | 984 | 265.8000 | XLON | 01002010000150627-E02grfNtpWWY20200807 |
07-Aug-2020 15:14:09 | 985 | 265.9000 | XLON | 01002010000150950-E02grfNtpXLw20200807 |
07-Aug-2020 15:14:09 | 985 | 265.9000 | XLON | 11002110000150704-E02grfNtpXMA20200807 |
07-Aug-2020 15:15:36 | 1249 | 266.1000 | XLON | 11002110000151151-E02grfNtpZM420200807 |
07-Aug-2020 15:15:37 | 1153 | 266.2000 | XLON | 01002010000151428-E02grfNtpZPl20200807 |
07-Aug-2020 15:15:39 | 748 | 266.2000 | XLON | 01002010000151445-E02grfNtpZUS20200807 |
07-Aug-2020 15:15:44 | 1400 | 266.0000 | XLON | 11002110000151209-E02grfNtpZeJ20200807 |
07-Aug-2020 15:15:44 | 42 | 266.0000 | XLON | 11002110000151209-E02grfNtpZeL20200807 |
07-Aug-2020 15:18:31 | 430 | 265.6000 | XLON | 11002110000152044-E02grfNtpcjY20200807 |
07-Aug-2020 15:18:31 | 787 | 265.6000 | XLON | 11002110000152044-E02grfNtpcjb20200807 |
07-Aug-2020 15:19:09 | 971 | 265.6000 | XLON | 01002010000152538-E02grfNtpdm520200807 |
07-Aug-2020 15:24:28 | 974 | 265.4000 | XLON | 01002010000154021-E02grfNtpjLl20200807 |
07-Aug-2020 15:24:28 | 427 | 265.4000 | XLON | 01002010000154021-E02grfNtpjLo20200807 |
07-Aug-2020 15:25:16 | 727 | 265.7000 | XLON | 11002110000154186-E02grfNtpkHo20200807 |
07-Aug-2020 15:25:16 | 207 | 265.7000 | XLON | 11002110000154186-E02grfNtpkHm20200807 |
07-Aug-2020 15:25:17 | 34 | 265.7000 | XLON | 01002010000154457-E02grfNtpkIn20200807 |
07-Aug-2020 15:25:18 | 1025 | 265.7000 | XLON | 11002110000154195-E02grfNtpkJM20200807 |
07-Aug-2020 15:25:32 | 1118 | 265.6000 | XLON | 11002110000154201-E02grfNtpkXH20200807 |
07-Aug-2020 15:25:39 | 1695 | 265.6000 | XLON | 11002110000154274-E02grfNtpkiW20200807 |
07-Aug-2020 15:27:15 | 852 | 265.8000 | XLON | 11002110000154799-E02grfNtpmU620200807 |
07-Aug-2020 15:27:16 | 1383 | 265.8000 | XLON | 11002110000154804-E02grfNtpmUg20200807 |
07-Aug-2020 15:27:34 | 1186 | 265.8000 | XLON | 01002010000155090-E02grfNtpmmB20200807 |
07-Aug-2020 15:27:36 | 751 | 265.8000 | XLON | 11002110000154908-E02grfNtpmwh20200807 |
07-Aug-2020 15:28:26 | 900 | 265.7000 | XLON | 11002110000155169-E02grfNtpnsm20200807 |
07-Aug-2020 15:29:58 | 734 | 265.9000 | XLON | 11002110000155597-E02grfNtppeo20200807 |
07-Aug-2020 15:29:59 | 1000 | 265.9000 | XLON | 11002110000155604-E02grfNtppgk20200807 |
07-Aug-2020 15:30:01 | 732 | 265.9000 | XLON | 01002010000155905-E02grfNtpplJ20200807 |
07-Aug-2020 15:30:01 | 451 | 265.9000 | XLON | 01002010000155905-E02grfNtpplL20200807 |
07-Aug-2020 15:30:04 | 575 | 265.9000 | XLON | 01002010000155920-E02grfNtppp820200807 |
07-Aug-2020 15:32:53 | 882 | 266.3000 | XLON | 11002110000156592-E02grfNtpu2C20200807 |
07-Aug-2020 15:32:58 | 882 | 266.3000 | XLON | 01002010000156912-E02grfNtpu6s20200807 |
07-Aug-2020 15:32:59 | 477 | 266.3000 | XLON | 01002010000156947-E02grfNtpu9420200807 |
07-Aug-2020 15:33:29 | 213 | 266.4000 | XLON | 01002010000157114-E02grfNtpujv20200807 |
07-Aug-2020 15:33:29 | 502 | 266.4000 | XLON | 11002110000156844-E02grfNtpujz20200807 |
07-Aug-2020 15:33:29 | 227 | 266.4000 | XLON | 01002010000157114-E02grfNtpujx20200807 |
07-Aug-2020 15:33:48 | 608 | 266.3000 | XLON | 01002010000156962-E02grfNtpv7P20200807 |
07-Aug-2020 15:33:50 | 476 | 266.3000 | XLON | 01002010000157237-E02grfNtpvAC20200807 |
07-Aug-2020 15:33:50 | 196 | 266.3000 | XLON | 01002010000157237-E02grfNtpvAE20200807 |
07-Aug-2020 15:37:06 | 930 | 266.8000 | XLON | 01002010000158652-E02grfNtpyeT20200807 |
07-Aug-2020 15:38:18 | 897 | 266.8000 | XLON | 11002110000158812-E02grfNtpzdb20200807 |
07-Aug-2020 15:39:12 | 1165 | 266.8000 | XLON | 01002010000159075-E02grfNtq0Rf20200807 |
07-Aug-2020 15:39:14 | 891 | 266.8000 | XLON | 01002010000159423-E02grfNtq0UY20200807 |
07-Aug-2020 15:40:18 | 701 | 266.8000 | XLON | 01002010000159850-E02grfNtq1Wl20200807 |
07-Aug-2020 15:40:18 | 316 | 266.8000 | XLON | 01002010000159850-E02grfNtq1Wn20200807 |
07-Aug-2020 15:41:39 | 224 | 267.0000 | XLON | 01002010000160624-E02grfNtq2o120200807 |
07-Aug-2020 15:41:52 | 1000 | 267.3000 | XLON | 01002010000160703-E02grfNtq32H20200807 |
07-Aug-2020 15:41:52 | 307 | 267.3000 | XLON | 01002010000160703-E02grfNtq32L20200807 |
07-Aug-2020 15:41:52 | 700 | 267.3000 | XLON | 01002010000160703-E02grfNtq32J20200807 |
07-Aug-2020 15:41:54 | 944 | 267.3000 | XLON | 01002010000160738-E02grfNtq36U20200807 |
07-Aug-2020 15:43:26 | 1073 | 267.4000 | XLON | 01002010000161390-E02grfNtq4wI20200807 |
07-Aug-2020 15:43:28 | 888 | 267.4000 | XLON | 11002110000161143-E02grfNtq4zD20200807 |
07-Aug-2020 15:45:24 | 914 | 267.9000 | XLON | 11002110000161757-E02grfNtq6a420200807 |
07-Aug-2020 15:45:25 | 1557 | 267.9000 | XLON | 01002010000162063-E02grfNtq6bd20200807 |
07-Aug-2020 15:45:27 | 462 | 267.9000 | XLON | 11002110000161838-E02grfNtq6dL20200807 |
07-Aug-2020 15:45:27 | 474 | 267.8000 | XLON | 01002010000162077-E02grfNtq6dV20200807 |
07-Aug-2020 15:45:27 | 1500 | 267.8000 | XLON | 01002010000162077-E02grfNtq6dT20200807 |
07-Aug-2020 15:45:27 | 1000 | 267.9000 | XLON | 11002110000161838-E02grfNtq6dJ20200807 |
07-Aug-2020 15:46:26 | 736 | 267.7000 | XLON | 11002110000162274-E02grfNtq7qU20200807 |
07-Aug-2020 15:46:26 | 359 | 267.7000 | XLON | 11002110000162274-E02grfNtq7qW20200807 |
07-Aug-2020 15:46:26 | 531 | 267.7000 | XLON | 11002110000162274-E02grfNtq7qS20200807 |
07-Aug-2020 15:46:26 | 1098 | 267.7000 | XLON | 11002110000162274-E02grfNtq7qQ20200807 |
07-Aug-2020 15:52:01 | 569 | 267.7000 | XLON | 01002010000164321-E02grfNtqDn620200807 |
07-Aug-2020 15:53:00 | 1924 | 267.6000 | XLON | 01002010000164600-E02grfNtqEut20200807 |
07-Aug-2020 15:53:03 | 563 | 267.6000 | XLON | 11002110000164345-E02grfNtqExv20200807 |
07-Aug-2020 15:54:02 | 1000 | 267.5000 | XLON | 01002010000164872-E02grfNtqG0O20200807 |
07-Aug-2020 15:54:02 | 941 | 267.5000 | XLON | 01002010000164872-E02grfNtqG0Q20200807 |
07-Aug-2020 15:55:24 | 1415 | 267.4000 | XLON | 01002010000165305-E02grfNtqHJl20200807 |
07-Aug-2020 15:55:27 | 632 | 267.4000 | XLON | 01002010000165324-E02grfNtqHMq20200807 |
07-Aug-2020 15:57:03 | 459 | 266.8000 | XLON | 11002110000165505-E02grfNtqJFQ20200807 |
07-Aug-2020 15:57:03 | 1614 | 266.8000 | XLON | 11002110000165505-E02grfNtqJFS20200807 |
07-Aug-2020 15:58:34 | 1000 | 266.4000 | XLON | 01002010000166275-E02grfNtqL1320200807 |
07-Aug-2020 15:58:34 | 915 | 266.4000 | XLON | 01002010000166275-E02grfNtqL1520200807 |
07-Aug-2020 15:58:38 | 816 | 266.6000 | XLON | 11002110000166024-E02grfNtqL7B20200807 |
07-Aug-2020 15:58:38 | 27 | 266.6000 | XLON | 11002110000166024-E02grfNtqL7920200807 |
07-Aug-2020 15:59:14 | 964 | 266.7000 | XLON | 01002010000166542-E02grfNtqLfW20200807 |
07-Aug-2020 15:59:14 | 920 | 266.7000 | XLON | 01002010000166542-E02grfNtqLfY20200807 |
07-Aug-2020 16:01:01 | 964 | 266.9000 | XLON | 11002110000166952-E02grfNtqOq720200807 |
07-Aug-2020 16:01:01 | 199 | 266.9000 | XLON | 11002110000166952-E02grfNtqOq920200807 |
07-Aug-2020 16:01:02 | 600 | 266.9000 | XLON | 11002110000167009-E02grfNtqOrd20200807 |
07-Aug-2020 16:01:02 | 776 | 266.9000 | XLON | 11002110000167009-E02grfNtqOrX20200807 |
07-Aug-2020 16:01:02 | 1000 | 266.9000 | XLON | 11002110000167009-E02grfNtqOrZ20200807 |
07-Aug-2020 16:01:02 | 640 | 266.9000 | XLON | 11002110000167009-E02grfNtqOrb20200807 |
07-Aug-2020 16:01:03 | 640 | 266.9000 | XLON | 01002010000167326-E02grfNtqOtc20200807 |
07-Aug-2020 16:01:03 | 1365 | 266.9000 | XLON | 01002010000167326-E02grfNtqOta20200807 |
07-Aug-2020 16:01:03 | 850 | 266.9000 | XLON | 01002010000167326-E02grfNtqOtY20200807 |
07-Aug-2020 16:01:03 | 637 | 266.9000 | XLON | 01002010000167326-E02grfNtqOtW20200807 |
07-Aug-2020 16:01:03 | 600 | 266.9000 | XLON | 01002010000167326-E02grfNtqOte20200807 |
07-Aug-2020 16:02:59 | 1251 | 266.8000 | XLON | 01002010000167882-E02grfNtqRGD20200807 |
07-Aug-2020 16:03:30 | 443 | 267.0000 | XLON | 11002110000167669-E02grfNtqRry20200807 |
07-Aug-2020 16:03:30 | 688 | 267.0000 | XLON | 01002010000168001-E02grfNtqRrw20200807 |
07-Aug-2020 16:03:31 | 842 | 267.0000 | XLON | 01002010000168045-E02grfNtqRsw20200807 |
07-Aug-2020 16:03:31 | 813 | 267.0000 | XLON | 11002110000167722-E02grfNtqRtC20200807 |
07-Aug-2020 16:03:33 | 125 | 267.0000 | XLON | 01002010000168057-E02grfNtqRur20200807 |
07-Aug-2020 16:05:01 | 295 | 266.8000 | XLON | 01002010000168436-E02grfNtqTYn20200807 |
07-Aug-2020 16:05:17 | 2081 | 266.8000 | XLON | 11002110000168122-E02grfNtqU1y20200807 |
07-Aug-2020 16:05:19 | 94 | 266.7000 | XLON | 01002010000168546-E02grfNtqU5n20200807 |
07-Aug-2020 16:05:19 | 600 | 266.7000 | XLON | 01002010000168546-E02grfNtqU5p20200807 |
07-Aug-2020 16:05:19 | 906 | 266.7000 | XLON | 11002110000168213-E02grfNtqU5i20200807 |
07-Aug-2020 16:08:36 | 1008 | 267.0000 | XLON | 01002010000169474-E02grfNtqX0P20200807 |
07-Aug-2020 16:08:37 | 820 | 266.9000 | XLON | 11002110000169139-E02grfNtqX3t20200807 |
07-Aug-2020 16:08:37 | 1000 | 266.9000 | XLON | 11002110000169139-E02grfNtqX3r20200807 |
07-Aug-2020 16:09:55 | 1000 | 266.9000 | XLON | 11002110000169563-E02grfNtqYSf20200807 |
07-Aug-2020 16:10:47 | 1318 | 267.0000 | XLON | 11002110000169900-E02grfNtqZOJ20200807 |
07-Aug-2020 16:11:25 | 1304 | 267.0000 | XLON | 11002110000170096-E02grfNtqa2120200807 |
07-Aug-2020 16:11:25 | 660 | 267.0000 | XLON | 01002010000170355-E02grfNtqa1m20200807 |
07-Aug-2020 16:12:02 | 650 | 266.9000 | XLON | 11002110000170120-E02grfNtqaVd20200807 |
07-Aug-2020 16:12:34 | 476 | 267.0000 | XLON | 11002110000170321-E02grfNtqb1B20200807 |
07-Aug-2020 16:14:21 | 1000 | 267.1000 | XLON | 01002010000171407-E02grfNtqdId20200807 |
07-Aug-2020 16:14:22 | 1000 | 267.1000 | XLON | 01002010000171417-E02grfNtqdJs20200807 |
07-Aug-2020 16:14:24 | 755 | 267.1000 | XLON | 01002010000171437-E02grfNtqdMz20200807 |
07-Aug-2020 16:15:26 | 270 | 267.1000 | XLON | 11002110000171632-E02grfNtqeya20200807 |
07-Aug-2020 16:15:27 | 49 | 267.1000 | XLON | 01002010000171993-E02grfNtqezd20200807 |
07-Aug-2020 16:15:27 | 490 | 267.1000 | XLON | 01002010000171993-E02grfNtqezf20200807 |
07-Aug-2020 16:15:27 | 490 | 267.1000 | XLON | 01002010000171993-E02grfNtqezh20200807 |
07-Aug-2020 16:15:28 | 1293 | 267.1000 | XLON | 11002110000171642-E02grfNtqf3o20200807 |
07-Aug-2020 16:15:29 | 637 | 267.1000 | XLON | 01002010000172003-E02grfNtqf4e20200807 |
07-Aug-2020 16:15:29 | 1328 | 267.1000 | XLON | 11002110000171647-E02grfNtqf4c20200807 |
07-Aug-2020 16:16:05 | 1219 | 267.0000 | XLON | 01002010000172227-E02grfNtqfaX20200807 |
07-Aug-2020 16:16:06 | 1016 | 267.0000 | XLON | 11002110000171862-E02grfNtqfbY20200807 |
07-Aug-2020 16:16:18 | 2948 | 267.0000 | XLON | 01002010000172352-E02grfNtqfrr20200807 |
07-Aug-2020 16:16:53 | 433 | 266.8000 | XLON | 11002110000171964-E02grfNtqgTu20200807 |
07-Aug-2020 16:17:25 | 1283 | 266.8000 | XLON | 11002110000172281-E02grfNtqh7w20200807 |
07-Aug-2020 16:17:25 | 2219 | 266.8000 | XLON | 11002110000172388-E02grfNtqh8C20200807 |
07-Aug-2020 16:18:18 | 622 | 266.6000 | XLON | 11002110000172605-E02grfNtqiHl20200807 |
07-Aug-2020 16:18:18 | 511 | 266.6000 | XLON | 11002110000172605-E02grfNtqiHn20200807 |
07-Aug-2020 16:18:19 | 1000 | 266.6000 | XLON | 11002110000172720-E02grfNtqiIv20200807 |
07-Aug-2020 16:18:19 | 690 | 266.6000 | XLON | 11002110000172720-E02grfNtqiIz20200807 |
07-Aug-2020 16:18:19 | 649 | 266.6000 | XLON | 11002110000172720-E02grfNtqiIx20200807 |
07-Aug-2020 16:19:14 | 74 | 266.4000 | XLON | 11002110000173097-E02grfNtqjMG20200807 |
07-Aug-2020 16:19:14 | 1975 | 266.4000 | XLON | 11002110000173098-E02grfNtqjMO20200807 |
07-Aug-2020 16:19:14 | 5060 | 266.4000 | XLON | 11002110000173097-E02grfNtqjMI20200807 |
07-Aug-2020 16:19:45 | 1151 | 266.3000 | XLON | 11002110000173260-E02grfNtqjqK20200807 |
07-Aug-2020 16:19:52 | 1232 | 266.4000 | XLON | 11002110000173295-E02grfNtqjxK20200807 |
07-Aug-2020 16:19:52 | 847 | 266.4000 | XLON | 11002110000173295-E02grfNtqjxI20200807 |
07-Aug-2020 16:19:54 | 2300 | 266.5000 | XLON | 11002110000173306-E02grfNtqk1D20200807 |
07-Aug-2020 16:19:54 | 3000 | 266.5000 | XLON | 11002110000173306-E02grfNtqk1B20200807 |
07-Aug-2020 16:19:54 | 4023 | 266.5000 | XLON | 11002110000173306-E02grfNtqk1F20200807 |
07-Aug-2020 16:19:54 | 1493 | 266.4000 | XLON | 01002010000173675-E02grfNtqk1q20200807 |
07-Aug-2020 16:19:55 | 1279 | 266.4000 | XLON | 01002010000173675-E02grfNtqk2L20200807 |
07-Aug-2020 16:19:58 | 186 | 266.4000 | XLON | 01002010000173685-E02grfNtqk5J20200807 |
07-Aug-2020 16:19:58 | 633 | 266.4000 | XLON | 11002110000173324-E02grfNtqk5V20200807 |
07-Aug-2020 16:19:58 | 494 | 266.4000 | XLON | 01002010000173685-E02grfNtqk5L20200807 |
07-Aug-2020 16:19:58 | 1791 | 266.4000 | XLON | 01002010000173692-E02grfNtqk5R20200807 |
07-Aug-2020 16:19:58 | 1555 | 266.4000 | XLON | 11002110000173320-E02grfNtqk5T20200807 |
07-Aug-2020 16:21:28 | 337 | 266.5000 | XLON | 11002110000174007-E02grfNtqlf120200807 |
07-Aug-2020 16:21:28 | 633 | 266.5000 | XLON | 11002110000174012-E02grfNtqlf520200807 |
07-Aug-2020 16:21:28 | 275 | 266.5000 | XLON | 01002010000174374-E02grfNtqlev20200807 |
07-Aug-2020 16:21:28 | 1222 | 266.5000 | XLON | 11002110000174007-E02grfNtqlez20200807 |
07-Aug-2020 16:21:28 | 1543 | 266.5000 | XLON | 11002110000174006-E02grfNtqlet20200807 |
07-Aug-2020 16:21:28 | 396 | 266.5000 | XLON | 01002010000174379-E02grfNtqlf320200807 |
07-Aug-2020 16:21:28 | 178 | 266.5000 | XLON | 01002010000174374-E02grfNtqlex20200807 |
07-Aug-2020 16:21:31 | 1319 | 266.4000 | XLON | 11002110000174151-E02grfNtqlkF20200807 |
07-Aug-2020 16:22:10 | 538 | 266.5000 | XLON | 11002110000174215-E02grfNtqmT020200807 |
07-Aug-2020 16:22:17 | 209 | 266.4000 | XLON | 11002110000174151-E02grfNtqmbq20200807 |
07-Aug-2020 16:22:17 | 618 | 266.4000 | XLON | 01002010000174793-E02grfNtqmbu20200807 |
07-Aug-2020 16:23:25 | 1337 | 266.6000 | XLON | 11002110000174773-E02grfNtqnXp20200807 |
07-Aug-2020 16:23:25 | 400 | 266.6000 | XLON | 11002110000174773-E02grfNtqnXn20200807 |
07-Aug-2020 16:23:26 | 508 | 266.6000 | XLON | 11002110000174848-E02grfNtqnZC20200807 |
07-Aug-2020 16:23:26 | 37 | 266.6000 | XLON | 11002110000174848-E02grfNtqnZG20200807 |
07-Aug-2020 16:23:26 | 712 | 266.6000 | XLON | 11002110000174848-E02grfNtqnZE20200807 |
07-Aug-2020 16:23:26 | 1000 | 266.6000 | XLON | 11002110000174848-E02grfNtqnZA20200807 |
07-Aug-2020 16:24:31 | 1541 | 266.7000 | XLON | 11002110000175201-E02grfNtqobe20200807 |
07-Aug-2020 16:24:31 | 267 | 266.7000 | XLON | 11002110000175201-E02grfNtqobc20200807 |
07-Aug-2020 16:24:31 | 1351 | 266.7000 | XLON | 11002110000175201-E02grfNtqoba20200807 |
07-Aug-2020 16:24:31 | 322 | 266.7000 | XLON | 11002110000175201-E02grfNtqobY20200807 |
07-Aug-2020 16:24:38 | 1000 | 266.6000 | XLON | 11002110000175244-E02grfNtqonk20200807 |
07-Aug-2020 16:25:19 | 38 | 266.6000 | XLON | 01002010000175845-E02grfNtqpgF20200807 |
07-Aug-2020 16:25:19 | 1259 | 266.6000 | XLON | 11002110000175466-E02grfNtqpgL20200807 |
07-Aug-2020 16:25:19 | 324 | 266.6000 | XLON | 01002010000175627-E02grfNtqpfk20200807 |
07-Aug-2020 16:25:19 | 1169 | 266.6000 | XLON | 01002010000175627-E02grfNtqpfp20200807 |
07-Aug-2020 16:25:19 | 324 | 266.6000 | XLON | 01002010000175846-E02grfNtqpgQ20200807 |
07-Aug-2020 16:25:19 | 184 | 266.6000 | XLON | 11002110000175466-E02grfNtqpgN20200807 |
07-Aug-2020 16:26:34 | 2022 | 266.4000 | XLON | 11002110000175808-E02grfNtqr4u20200807 |
07-Aug-2020 16:26:34 | 100 | 266.4000 | XLON | 11002110000175480-E02grfNtqr4520200807 |
07-Aug-2020 16:26:34 | 463 | 266.4000 | XLON | 11002110000175480-E02grfNtqr4720200807 |
07-Aug-2020 16:26:34 | 454 | 266.4000 | XLON | 01002010000176167-E02grfNtqr4y20200807 |
07-Aug-2020 16:26:34 | 257 | 266.4000 | XLON | 01002010000176167-E02grfNtqr5020200807 |
07-Aug-2020 16:28:10 | 1 | 266.3000 | XLON | 01002010000176573-E02grfNtqsXR20200807 |
07-Aug-2020 16:28:27 | 2173 | 266.3000 | XLON | 11002110000176202-E02grfNtqsqO20200807 |
07-Aug-2020 16:28:28 | 1000 | 266.3000 | XLON | 01002010000176656-E02grfNtqsro20200807 |
07-Aug-2020 16:28:28 | 563 | 266.3000 | XLON | 01002010000176656-E02grfNtqsrq20200807 |
07-Aug-2020 16:28:28 | 323 | 266.3000 | XLON | 01002010000176656-E02grfNtqsrs20200807 |
07-Aug-2020 16:29:11 | 572 | 266.2000 | XLON | 11002110000176602-E02grfNtquaF20200807 |
07-Aug-2020 16:29:11 | 23 | 266.2000 | XLON | 11002110000176602-E02grfNtquaD20200807 |
07-Aug-2020 16:29:12 | 1691 | 266.2000 | XLON | 01002010000176982-E02grfNtque520200807 |
07-Aug-2020 16:29:47 | 956 | 266.2000 | XLON | 11002110000176738-E02grfNtqvIi20200807 |
07-Aug-2020 16:29:49 | 6 | 266.3000 | XLON | 11002110000176748-E02grfNtqvLN20200807 |
07-Aug-2020 16:29:58 | 442 | 266.2000 | XLON | 01002010000176990-E02grfNtqvDl20200807 |
07-Aug-2020 16:29:59 | 184 | 266.2000 | XLON | 01002010000176990-E02grfNtqvEX20200807 |
07-Aug-2020 16:29:59 | 951 | 266.2000 | XLON | 01002010000177099-E02grfNtqvEZ20200807 |
Related Shares:
SLA.L