Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st May 2021 07:00

RNS Number : 3617Z

Kingspan Group PLC

21 May 2021

Kingspan Group Plc

Transaction in Own Shares

21 May 2021

Kingspan Group plc announces that on 20 May 2021 it purchased a total of 50,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

Ordinary Shares of €0.13 each

Date of purchase: 20 May 2021

Number of ordinary shares purchased: 50,000

Highest price paid per share: €75.9400

Lowest price paid per share: €73.4600

Volume weighted average price paid per share: €75.0074

Following the above transaction, the Company's issued share capital consists of 183,556,433 ordinary shares of €0.13 each of which 1,846,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,709,752.

The above figure 181,709,752 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	50,000	€75.0074

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
74	74.1600	XDUB	08:01:42	00024678283TRDU1
36	74.1200	XDUB	08:01:42	00024678286TRDU1
151	74.1200	XDUB	08:01:42	00024678285TRDU1
199	74.1400	XDUB	08:01:42	00024678282TRDU1
116	74.1600	XDUB	08:01:42	00024678284TRDU1
42	74.0400	XDUB	08:04:04	00024678358TRDU1
13	74.0400	XDUB	08:04:04	00024678357TRDU1
50	74.0400	XDUB	08:04:04	00024678359TRDU1
86	74.6600	XDUB	08:12:38	00024678724TRDU1
148	74.6600	XDUB	08:12:38	00024678723TRDU1
63	74.6600	XDUB	08:12:38	00024678722TRDU1
63	74.6600	XDUB	08:12:38	00024678721TRDU1
81	74.6600	XDUB	08:12:38	00024678718TRDU1
293	74.6800	XDUB	08:12:38	00024678720TRDU1
67	74.6800	XDUB	08:12:38	00024678719TRDU1
67	74.6800	XDUB	08:12:38	00024678717TRDU1
76	74.2200	XDUB	08:13:52	00024678743TRDU1
104	74.0800	XDUB	08:16:36	00024678790TRDU1
25	74.4800	XDUB	08:26:08	00024678967TRDU1
211	74.4800	XDUB	08:26:08	00024678965TRDU1
83	74.4800	XDUB	08:26:08	00024678964TRDU1
86	74.4400	XDUB	08:26:08	00024678970TRDU1
150	74.4400	XDUB	08:26:08	00024678969TRDU1
32	74.4600	XDUB	08:26:08	00024678968TRDU1
74	74.4600	XDUB	08:26:08	00024678966TRDU1
129	74.3000	XDUB	08:31:32	00024678994TRDU1
103	74.4400	XDUB	08:35:51	00024679003TRDU1
20	74.4400	XDUB	08:35:51	00024679002TRDU1
154	74.4400	XDUB	08:35:51	00024679001TRDU1
9	74.4400	XDUB	08:35:51	00024679000TRDU1
39	74.4400	XDUB	08:35:51	00024678999TRDU1
10	74.4600	XDUB	08:35:51	00024678998TRDU1
102	74.4600	XDUB	08:35:51	00024678997TRDU1
82	74.3600	XDUB	08:35:54	00024679006TRDU1
16	74.3600	XDUB	08:35:54	00024679005TRDU1
32	74.3600	XDUB	08:35:54	00024679004TRDU1
103	74.2400	XDUB	08:42:00	00024679057TRDU1
136	74.2400	XDUB	08:42:00	00024679056TRDU1
53	74.2400	XDUB	08:46:53	00024679069TRDU1
67	74.2400	XDUB	08:46:55	00024679070TRDU1
75	74.4800	XDUB	08:52:54	00024679142TRDU1
69	74.4800	XDUB	08:52:54	00024679141TRDU1
75	74.4800	XDUB	08:52:54	00024679140TRDU1
140	74.4800	XDUB	08:53:42	00024679144TRDU1
91	74.4600	XDUB	08:56:48	00024679177TRDU1
46	74.4600	XDUB	08:56:48	00024679176TRDU1
131	74.4600	XDUB	08:56:48	00024679175TRDU1
6	74.4600	XDUB	08:56:48	00024679174TRDU1
53	74.4600	XDUB	08:56:48	00024679173TRDU1
133	74.4800	XDUB	08:56:48	00024679172TRDU1
57	74.6000	XDUB	09:02:45	00024679236TRDU1
31	74.6000	XDUB	09:02:45	00024679235TRDU1
50	74.6000	XDUB	09:02:45	00024679234TRDU1
71	74.6000	XDUB	09:02:45	00024679233TRDU1
137	74.9000	XDUB	09:10:05	00024679308TRDU1
1	74.9000	XDUB	09:10:05	00024679307TRDU1
136	74.9000	XDUB	09:10:05	00024679306TRDU1
100	75.1800	XDUB	09:15:54	00024679362TRDU1
111	75.1800	XDUB	09:17:34	00024679370TRDU1
44	75.1000	XDUB	09:17:34	00024679372TRDU1
32	75.1000	XDUB	09:17:34	00024679371TRDU1
13	75.1000	XDUB	09:17:34	00024679374TRDU1
63	75.1000	XDUB	09:17:34	00024679373TRDU1
112	75.1600	XDUB	09:20:14	00024679457TRDU1
107	75.1400	XDUB	09:20:14	00024679460TRDU1
115	75.1400	XDUB	09:20:14	00024679459TRDU1
108	75.1400	XDUB	09:20:14	00024679458TRDU1
99	74.5800	XDUB	09:27:55	00024679542TRDU1
62	74.5400	XDUB	09:27:55	00024679547TRDU1
44	74.5400	XDUB	09:27:55	00024679546TRDU1
106	74.5400	XDUB	09:27:55	00024679545TRDU1
99	74.5600	XDUB	09:27:55	00024679544TRDU1
103	74.5600	XDUB	09:27:55	00024679543TRDU1
101	74.3600	XDUB	09:34:18	00024679619TRDU1
104	74.3600	XDUB	09:34:18	00024679618TRDU1
125	74.3600	XDUB	09:34:18	00024679617TRDU1
85	74.3200	XDUB	09:36:52	00024679702TRDU1
37	74.3200	XDUB	09:36:52	00024679703TRDU1
19	74.1800	XDUB	09:41:29	00024679779TRDU1
93	74.1800	XDUB	09:41:29	00024679778TRDU1
123	74.1600	XDUB	09:41:29	00024679780TRDU1
108	74.1200	XDUB	09:43:05	00024679800TRDU1
100	74.0800	XDUB	09:45:55	00024679842TRDU1
121	74.0000	XDUB	09:51:56	00024679958TRDU1
109	74.0000	XDUB	09:51:56	00024679957TRDU1
116	74.0000	XDUB	09:51:56	00024679956TRDU1
103	74.1400	XDUB	10:03:08	00024680004TRDU1
2	74.1400	XDUB	10:03:08	00024680003TRDU1
113	74.4600	XDUB	10:07:10	00024680033TRDU1
107	74.4600	XDUB	10:07:30	00024680034TRDU1
117	74.5200	XDUB	10:10:37	00024680037TRDU1
60	74.4800	XDUB	10:10:39	00024680039TRDU1
65	74.4800	XDUB	10:10:39	00024680038TRDU1
128	74.4400	XDUB	10:12:27	00024680046TRDU1
103	74.4600	XDUB	10:12:27	00024680049TRDU1
112	74.4600	XDUB	10:12:27	00024680044TRDU1
25	74.4800	XDUB	10:12:27	00024680051TRDU1
65	74.4800	XDUB	10:12:27	00024680050TRDU1
110	74.4000	XDUB	10:22:06	00024680243TRDU1
118	74.4000	XDUB	10:22:06	00024680242TRDU1
113	74.3800	XDUB	10:22:06	00024680241TRDU1
106	74.3800	XDUB	10:22:06	00024680240TRDU1
117	74.2600	XDUB	10:23:25	00024680276TRDU1
75	74.0000	XDUB	10:28:38	00024680334TRDU1
104	74.0200	XDUB	10:34:34	00024680394TRDU1
105	74.0200	XDUB	10:34:34	00024680393TRDU1
105	74.0000	XDUB	10:34:34	00024680395TRDU1
50	73.9800	XDUB	10:34:34	00024680397TRDU1
88	73.9800	XDUB	10:34:34	00024680396TRDU1
111	73.7600	XDUB	10:35:09	00024680406TRDU1
115	73.4600	XDUB	10:39:08	00024680443TRDU1
107	73.9000	XDUB	10:44:34	00024680521TRDU1
105	73.9000	XDUB	10:44:34	00024680519TRDU1
2	73.9000	XDUB	10:44:34	00024680517TRDU1
20	73.9200	XDUB	10:44:34	00024680520TRDU1
96	73.9200	XDUB	10:44:34	00024680518TRDU1
34	73.7400	XDUB	10:48:08	00024680570TRDU1
112	73.7400	XDUB	10:48:08	00024680569TRDU1
117	73.8400	XDUB	10:55:12	00024680626TRDU1
118	73.8000	XDUB	10:55:12	00024680628TRDU1
115	73.8000	XDUB	10:55:12	00024680627TRDU1
116	73.8000	XDUB	11:02:38	00024680674TRDU1
113	73.7800	XDUB	11:02:49	00024680678TRDU1
87	73.7800	XDUB	11:02:49	00024680677TRDU1
117	73.7800	XDUB	11:02:49	00024680676TRDU1
32	73.7800	XDUB	11:02:49	00024680675TRDU1
76	74.0400	XDUB	11:19:56	00024680879TRDU1
49	74.0400	XDUB	11:19:56	00024680878TRDU1
15	74.0400	XDUB	11:19:56	00024680881TRDU1
76	74.0400	XDUB	11:19:56	00024680880TRDU1
101	74.1400	XDUB	11:20:48	00024680886TRDU1
77	74.1400	XDUB	11:20:48	00024680885TRDU1
109	74.1400	XDUB	11:20:48	00024680884TRDU1
143	74.1400	XDUB	11:20:48	00024680883TRDU1
198	74.1200	XDUB	11:20:48	00024680887TRDU1
206	74.1000	XDUB	11:20:48	00024680888TRDU1
36	74.0000	XDUB	11:28:32	00024680941TRDU1
72	74.0000	XDUB	11:28:32	00024680942TRDU1
112	73.9800	XDUB	11:29:14	00024680950TRDU1
106	73.9800	XDUB	11:29:14	00024680951TRDU1
24	73.9000	XDUB	11:39:41	00024681034TRDU1
100	73.9200	XDUB	11:39:41	00024681033TRDU1
100	73.9200	XDUB	11:39:41	00024681032TRDU1
111	74.1400	XDUB	11:44:32	00024681065TRDU1
2	74.3200	XDUB	11:48:51	00024681094TRDU1
116	74.3200	XDUB	11:48:51	00024681092TRDU1
114	74.3200	XDUB	11:48:51	00024681091TRDU1
44	74.3200	XDUB	11:48:51	00024681090TRDU1
79	74.3200	XDUB	11:48:51	00024681089TRDU1
164	74.3400	XDUB	11:48:51	00024681096TRDU1
79	74.3400	XDUB	11:48:51	00024681093TRDU1
72	74.3400	XDUB	11:48:51	00024681088TRDU1
65	74.3400	XDUB	11:48:51	00024681101TRDU1
109	74.1000	XDUB	11:57:22	00024681138TRDU1
48	74.0800	XDUB	11:57:25	00024681140TRDU1
63	74.0800	XDUB	11:57:25	00024681139TRDU1
109	74.0600	XDUB	11:57:27	00024681141TRDU1
116	74.3800	XDUB	12:07:20	00024681199TRDU1
76	74.3600	XDUB	12:07:50	00024681208TRDU1
100	74.3600	XDUB	12:07:50	00024681207TRDU1
105	74.3600	XDUB	12:07:50	00024681205TRDU1
12	74.3600	XDUB	12:07:50	00024681203TRDU1
167	74.3800	XDUB	12:07:50	00024681206TRDU1
69	74.3800	XDUB	12:07:50	00024681204TRDU1
34	74.3600	XDUB	12:07:50	00024681210TRDU1
6	74.3600	XDUB	12:07:50	00024681209TRDU1
3	74.2600	XDUB	12:20:17	00024681292TRDU1
9	74.2600	XDUB	12:20:17	00024681291TRDU1
62	74.2600	XDUB	12:20:17	00024681290TRDU1
71	74.2600	XDUB	12:20:17	00024681289TRDU1
71	74.2600	XDUB	12:20:17	00024681288TRDU1
74	74.2400	XDUB	12:20:17	00024681297TRDU1
68	74.2400	XDUB	12:20:17	00024681296TRDU1
41	74.2400	XDUB	12:20:17	00024681295TRDU1
111	74.2400	XDUB	12:20:17	00024681294TRDU1
30	74.2400	XDUB	12:20:17	00024681293TRDU1
88	74.1600	XDUB	12:29:51	00024681343TRDU1
114	74.1600	XDUB	12:29:51	00024681342TRDU1
108	74.1800	XDUB	12:29:51	00024681341TRDU1
16	74.1600	XDUB	12:29:51	00024681345TRDU1
108	74.1600	XDUB	12:29:51	00024681344TRDU1
55	74.0800	XDUB	12:31:09	00024681352TRDU1
57	74.0800	XDUB	12:31:09	00024681351TRDU1
16	74.1000	XDUB	12:42:05	00024681429TRDU1
89	74.1000	XDUB	12:42:05	00024681431TRDU1
104	74.1000	XDUB	12:42:05	00024681430TRDU1
49	74.1400	XDUB	12:46:53	00024681508TRDU1
18	74.1400	XDUB	12:46:53	00024681507TRDU1
73	74.1400	XDUB	12:46:53	00024681506TRDU1
103	74.1400	XDUB	12:46:53	00024681505TRDU1
62	74.1400	XDUB	12:46:53	00024681504TRDU1
11	74.1400	XDUB	12:46:53	00024681503TRDU1
77	74.1200	XDUB	12:46:53	00024681510TRDU1
34	74.1200	XDUB	12:46:53	00024681509TRDU1
65	74.1200	XDUB	12:46:53	00024681513TRDU1
111	74.1200	XDUB	12:46:53	00024681512TRDU1
72	74.1200	XDUB	12:46:53	00024681511TRDU1
101	74.2600	XDUB	12:57:37	00024681671TRDU1
140	74.2400	XDUB	12:58:24	00024681685TRDU1
99	74.2200	XDUB	12:58:24	00024681687TRDU1
99	74.2200	XDUB	12:58:24	00024681686TRDU1
315	74.2400	XDUB	13:12:45	00024681834TRDU1
110	74.2400	XDUB	13:12:45	00024681833TRDU1
20	74.2800	XDUB	13:16:11	00024681888TRDU1
100	74.2800	XDUB	13:16:11	00024681887TRDU1
18	74.3400	XDUB	13:20:07	00024681937TRDU1
100	74.3400	XDUB	13:20:07	00024681936TRDU1
10	74.3400	XDUB	13:20:46	00024681944TRDU1
6	74.3400	XDUB	13:20:46	00024681943TRDU1
100	74.3400	XDUB	13:20:46	00024681942TRDU1
56	74.3400	XDUB	13:22:47	00024681952TRDU1
62	74.3400	XDUB	13:22:47	00024681951TRDU1
11	74.3400	XDUB	13:24:56	00024682009TRDU1
100	74.3400	XDUB	13:24:56	00024682008TRDU1
109	74.3200	XDUB	13:25:49	00024682024TRDU1
115	74.3200	XDUB	13:25:49	00024682023TRDU1
118	74.4200	XDUB	13:29:04	00024682096TRDU1
223	74.4200	XDUB	13:29:04	00024682095TRDU1
115	74.4400	XDUB	13:29:04	00024682094TRDU1
115	74.3800	XDUB	13:32:50	00024682170TRDU1
119	74.3800	XDUB	13:32:50	00024682169TRDU1
109	74.2400	XDUB	13:33:21	00024682176TRDU1
43	74.2800	XDUB	13:38:29	00024682231TRDU1
142	74.2800	XDUB	13:38:29	00024682230TRDU1
63	74.2800	XDUB	13:38:29	00024682229TRDU1
49	74.3400	XDUB	13:46:08	00024682494TRDU1
76	74.3400	XDUB	13:46:08	00024682493TRDU1
8	74.3400	XDUB	13:46:08	00024682497TRDU1
76	74.3400	XDUB	13:46:08	00024682496TRDU1
65	74.3400	XDUB	13:46:08	00024682495TRDU1
4	74.3200	XDUB	13:48:08	00024682511TRDU1
157	74.3200	XDUB	13:48:59	00024682533TRDU1
76	74.3200	XDUB	13:48:59	00024682532TRDU1
71	74.3200	XDUB	13:48:59	00024682531TRDU1
200	74.3000	XDUB	13:48:59	00024682539TRDU1
51	74.3000	XDUB	13:48:59	00024682538TRDU1
184	74.3000	XDUB	13:48:59	00024682537TRDU1
33	74.3000	XDUB	13:48:59	00024682536TRDU1
74	74.3200	XDUB	13:48:59	00024682535TRDU1
76	74.3200	XDUB	13:48:59	00024682534TRDU1
211	74.2400	XDUB	13:50:10	00024682566TRDU1
78	74.6400	XDUB	14:01:26	00024682816TRDU1
78	74.6400	XDUB	14:01:26	00024682815TRDU1
22	74.6400	XDUB	14:01:26	00024682814TRDU1
78	74.6400	XDUB	14:01:26	00024682813TRDU1
78	74.6400	XDUB	14:01:26	00024682812TRDU1
26	74.6800	XDUB	14:02:22	00024682841TRDU1
37	74.6800	XDUB	14:02:22	00024682840TRDU1
63	74.6800	XDUB	14:02:22	00024682839TRDU1
37	74.6800	XDUB	14:02:22	00024682838TRDU1
26	74.6800	XDUB	14:02:22	00024682837TRDU1
2	74.7600	XDUB	14:06:19	00024682924TRDU1
16	74.7600	XDUB	14:06:19	00024682923TRDU1
3	74.7600	XDUB	14:06:19	00024682922TRDU1
130	74.9400	XDUB	14:08:12	00024682957TRDU1
130	74.9400	XDUB	14:08:12	00024682956TRDU1
67	75.0000	XDUB	14:08:31	00024682971TRDU1
71	75.0000	XDUB	14:08:31	00024682970TRDU1
67	75.0000	XDUB	14:08:31	00024682969TRDU1
71	75.0000	XDUB	14:08:31	00024682968TRDU1
64	75.0000	XDUB	14:08:31	00024682974TRDU1
71	75.0000	XDUB	14:08:31	00024682973TRDU1
67	75.0000	XDUB	14:08:31	00024682972TRDU1
71	75.0000	XDUB	14:08:31	00024682976TRDU1
67	75.0000	XDUB	14:08:31	00024682975TRDU1
242	74.9800	XDUB	14:08:41	00024682982TRDU1
8	74.9800	XDUB	14:08:41	00024682981TRDU1
136	74.9600	XDUB	14:09:38	00024683011TRDU1
144	74.9600	XDUB	14:09:38	00024683010TRDU1
144	74.9600	XDUB	14:09:38	00024683013TRDU1
136	74.9600	XDUB	14:09:38	00024683012TRDU1
58	74.9600	XDUB	14:09:38	00024683016TRDU1
136	74.9600	XDUB	14:09:38	00024683015TRDU1
18	74.9600	XDUB	14:09:38	00024683014TRDU1
110	75.2600	XDUB	14:19:56	00024683216TRDU1
52	75.2200	XDUB	14:19:56	00024683218TRDU1
4	75.2200	XDUB	14:19:56	00024683217TRDU1
107	75.2800	XDUB	14:20:34	00024683223TRDU1
72	75.2600	XDUB	14:21:04	00024683237TRDU1
72	75.2600	XDUB	14:21:04	00024683240TRDU1
72	75.2600	XDUB	14:21:04	00024683239TRDU1
72	75.2600	XDUB	14:21:04	00024683238TRDU1
66	75.3400	XDUB	14:23:32	00024683249TRDU1
34	75.3400	XDUB	14:23:32	00024683248TRDU1
2	75.3200	XDUB	14:27:55	00024683265TRDU1
155	75.3600	XDUB	14:28:11	00024683267TRDU1
155	75.3600	XDUB	14:28:11	00024683266TRDU1
126	75.3800	XDUB	14:28:22	00024683269TRDU1
126	75.3800	XDUB	14:28:22	00024683268TRDU1
89	75.3800	XDUB	14:28:50	00024683272TRDU1
239	75.3800	XDUB	14:28:50	00024683271TRDU1
103	75.3800	XDUB	14:28:50	00024683270TRDU1
66	75.4000	XDUB	14:29:42	00024683308TRDU1
95	75.4000	XDUB	14:29:42	00024683310TRDU1
66	75.4000	XDUB	14:29:42	00024683309TRDU1
269	75.3800	XDUB	14:30:00	00024683314TRDU1
144	75.3800	XDUB	14:30:00	00024683313TRDU1
125	75.3800	XDUB	14:30:00	00024683312TRDU1
140	75.3800	XDUB	14:30:00	00024683315TRDU1
72	75.3400	XDUB	14:30:06	00024683319TRDU1
121	75.3400	XDUB	14:30:06	00024683318TRDU1
29	75.3400	XDUB	14:30:06	00024683317TRDU1
121	75.3400	XDUB	14:30:06	00024683316TRDU1
58	75.2200	XDUB	14:31:37	00024683339TRDU1
123	75.2200	XDUB	14:31:37	00024683338TRDU1
46	75.2200	XDUB	14:31:37	00024683337TRDU1
123	75.2200	XDUB	14:31:37	00024683336TRDU1
142	75.2200	XDUB	14:31:37	00024683335TRDU1
30	75.2200	XDUB	14:34:29	00024683431TRDU1
154	75.2200	XDUB	14:34:29	00024683430TRDU1
133	75.2200	XDUB	14:34:29	00024683429TRDU1
45	75.2200	XDUB	14:34:29	00024683428TRDU1
3	75.2200	XDUB	14:34:29	00024683433TRDU1
133	75.2200	XDUB	14:34:29	00024683432TRDU1
73	75.2200	XDUB	14:34:29	00024683434TRDU1
13	75.2200	XDUB	14:34:29	00024683435TRDU1
124	75.2200	XDUB	14:35:35	00024683447TRDU1
76	75.2200	XDUB	14:35:35	00024683446TRDU1
21	75.5000	XDUB	14:40:29	00024683577TRDU1
97	75.5000	XDUB	14:40:29	00024683576TRDU1
109	75.5000	XDUB	14:40:29	00024683575TRDU1
118	75.5000	XDUB	14:40:29	00024683574TRDU1
11	75.5000	XDUB	14:40:29	00024683573TRDU1
98	75.5000	XDUB	14:40:29	00024683572TRDU1
123	75.5000	XDUB	14:40:29	00024683571TRDU1
82	75.5000	XDUB	14:40:29	00024683570TRDU1
123	75.5000	XDUB	14:40:29	00024683569TRDU1
6	75.7200	XDUB	14:47:08	00024683748TRDU1
128	75.7200	XDUB	14:47:08	00024683747TRDU1
108	75.7200	XDUB	14:47:08	00024683746TRDU1
77	75.7200	XDUB	14:47:08	00024683745TRDU1
51	75.7200	XDUB	14:47:08	00024683744TRDU1
24	75.7400	XDUB	14:47:08	00024683743TRDU1
127	75.7400	XDUB	14:47:08	00024683742TRDU1
61	75.7400	XDUB	14:47:08	00024683741TRDU1
90	75.7400	XDUB	14:47:08	00024683739TRDU1
127	75.7400	XDUB	14:47:08	00024683738TRDU1
122	75.7400	XDUB	14:47:08	00024683737TRDU1
65	75.7400	XDUB	14:47:08	00024683735TRDU1
57	75.7400	XDUB	14:47:08	00024683733TRDU1
51	75.7600	XDUB	14:47:08	00024683740TRDU1
74	75.7600	XDUB	14:47:08	00024683736TRDU1
74	75.7600	XDUB	14:47:08	00024683734TRDU1
38	75.5600	XDUB	14:47:40	00024683765TRDU1
75	75.5600	XDUB	14:47:40	00024683764TRDU1
16	75.4200	XDUB	14:48:36	00024683781TRDU1
100	75.4200	XDUB	14:48:41	00024683782TRDU1
122	75.5800	XDUB	14:51:10	00024683817TRDU1
7	75.5800	XDUB	14:51:10	00024683816TRDU1
95	75.5800	XDUB	14:51:10	00024683815TRDU1
57	75.5800	XDUB	14:51:10	00024683820TRDU1
57	75.5800	XDUB	14:51:10	00024683819TRDU1
65	75.5800	XDUB	14:51:10	00024683818TRDU1
6	75.5800	XDUB	14:51:10	00024683822TRDU1
65	75.5800	XDUB	14:51:10	00024683821TRDU1
28	75.5600	XDUB	14:53:23	00024683845TRDU1
197	75.5600	XDUB	14:53:23	00024683844TRDU1
92	75.5600	XDUB	14:53:23	00024683843TRDU1
41	75.5600	XDUB	14:53:23	00024683842TRDU1
102	75.5600	XDUB	14:53:23	00024683841TRDU1
31	75.4400	XDUB	14:54:40	00024683867TRDU1
87	75.4400	XDUB	14:54:40	00024683866TRDU1
127	75.5600	XDUB	14:59:23	00024683962TRDU1
128	75.5600	XDUB	14:59:23	00024683961TRDU1
117	75.5800	XDUB	14:59:23	00024683960TRDU1
37	75.5600	XDUB	14:59:23	00024683967TRDU1
105	75.5600	XDUB	14:59:23	00024683966TRDU1
22	75.5600	XDUB	14:59:23	00024683965TRDU1
37	75.5600	XDUB	14:59:23	00024683964TRDU1
128	75.5600	XDUB	14:59:23	00024683963TRDU1
212	75.5000	XDUB	14:59:56	00024683976TRDU1
212	75.6200	XDUB	15:06:33	00024684110TRDU1
142	75.6200	XDUB	15:06:33	00024684109TRDU1
142	75.6200	XDUB	15:06:33	00024684108TRDU1
78	75.6000	XDUB	15:07:28	00024684126TRDU1
8	75.6000	XDUB	15:07:33	00024684128TRDU1
78	75.6000	XDUB	15:07:33	00024684127TRDU1
44	75.6000	XDUB	15:07:33	00024684129TRDU1
72	75.5800	XDUB	15:08:09	00024684181TRDU1
72	75.5800	XDUB	15:08:09	00024684180TRDU1
83	75.5800	XDUB	15:08:09	00024684183TRDU1
72	75.5800	XDUB	15:08:09	00024684182TRDU1
100	75.5600	XDUB	15:08:11	00024684185TRDU1
129	75.5600	XDUB	15:08:11	00024684184TRDU1
9	75.5600	XDUB	15:08:11	00024684187TRDU1
129	75.5600	XDUB	15:08:11	00024684186TRDU1
274	75.5000	XDUB	15:08:29	00024684200TRDU1
279	75.3600	XDUB	15:10:59	00024684222TRDU1
115	75.3600	XDUB	15:10:59	00024684221TRDU1
102	75.2200	XDUB	15:12:00	00024684231TRDU1
141	75.2200	XDUB	15:12:29	00024684247TRDU1
7	75.0200	XDUB	15:14:20	00024684263TRDU1
125	75.0200	XDUB	15:14:20	00024684262TRDU1
125	75.0200	XDUB	15:14:20	00024684261TRDU1
100	75.0200	XDUB	15:14:20	00024684260TRDU1
10	75.2200	XDUB	15:19:04	00024684375TRDU1
76	75.2200	XDUB	15:19:04	00024684374TRDU1
74	75.2200	XDUB	15:19:04	00024684373TRDU1
76	75.2200	XDUB	15:19:04	00024684372TRDU1
76	75.2200	XDUB	15:19:04	00024684371TRDU1
5	75.2200	XDUB	15:19:04	00024684370TRDU1
76	75.2200	XDUB	15:19:04	00024684369TRDU1
10	75.2200	XDUB	15:19:04	00024684376TRDU1
61	75.2000	XDUB	15:19:04	00024684377TRDU1
35	75.2000	XDUB	15:19:04	00024684381TRDU1
61	75.2000	XDUB	15:19:04	00024684380TRDU1
61	75.2000	XDUB	15:19:04	00024684379TRDU1
61	75.2000	XDUB	15:19:04	00024684378TRDU1
269	75.1400	XDUB	15:20:18	00024684389TRDU1
152	75.1400	XDUB	15:26:13	00024684546TRDU1
70	75.1400	XDUB	15:26:13	00024684545TRDU1
67	75.1400	XDUB	15:26:13	00024684544TRDU1
65	75.1400	XDUB	15:26:13	00024684543TRDU1
150	75.1400	XDUB	15:26:13	00024684542TRDU1
67	75.1400	XDUB	15:26:13	00024684541TRDU1
127	75.1400	XDUB	15:26:13	00024684540TRDU1
65	75.1400	XDUB	15:26:13	00024684539TRDU1
71	75.1200	XDUB	15:26:13	00024684549TRDU1
70	75.1200	XDUB	15:26:13	00024684548TRDU1
136	75.1200	XDUB	15:26:13	00024684547TRDU1
220	75.0600	XDUB	15:26:24	00024684561TRDU1
95	74.9000	XDUB	15:26:59	00024684568TRDU1
16	74.9000	XDUB	15:26:59	00024684569TRDU1
231	75.0200	XDUB	15:29:39	00024684603TRDU1
125	75.0200	XDUB	15:29:39	00024684602TRDU1
99	75.0200	XDUB	15:29:39	00024684605TRDU1
125	75.0200	XDUB	15:29:39	00024684604TRDU1
201	75.4400	XDUB	15:35:51	00024684746TRDU1
173	75.4400	XDUB	15:35:51	00024684748TRDU1
71	75.4400	XDUB	15:35:51	00024684747TRDU1
331	75.6400	XDUB	15:38:44	00024684775TRDU1
38	75.6400	XDUB	15:38:44	00024684774TRDU1
50	75.6200	XDUB	15:38:44	00024684780TRDU1
135	75.6200	XDUB	15:38:44	00024684779TRDU1
135	75.6200	XDUB	15:38:44	00024684778TRDU1
50	75.6200	XDUB	15:38:44	00024684777TRDU1
323	75.6200	XDUB	15:38:44	00024684776TRDU1
69	75.6200	XDUB	15:38:44	00024684781TRDU1
141	75.5600	XDUB	15:39:00	00024684789TRDU1
93	75.5600	XDUB	15:39:00	00024684788TRDU1
29	75.6000	XDUB	15:41:15	00024684815TRDU1
47	75.6800	XDUB	15:43:52	00024684851TRDU1
73	75.6800	XDUB	15:43:52	00024684850TRDU1
68	75.6800	XDUB	15:43:52	00024684849TRDU1
21	75.6800	XDUB	15:43:52	00024684848TRDU1
10	75.6800	XDUB	15:43:52	00024684847TRDU1
143	75.6800	XDUB	15:43:52	00024684846TRDU1
151	75.6800	XDUB	15:43:52	00024684845TRDU1
143	75.6800	XDUB	15:43:52	00024684844TRDU1
5	75.6800	XDUB	15:43:52	00024684852TRDU1
47	75.6800	XDUB	15:43:52	00024684853TRDU1
26	75.6400	XDUB	15:44:24	00024684864TRDU1
140	75.6400	XDUB	15:44:24	00024684863TRDU1
147	75.6400	XDUB	15:44:24	00024684862TRDU1
214	75.6800	XDUB	15:51:05	00024684942TRDU1
45	75.6400	XDUB	15:51:40	00024684954TRDU1
135	75.6400	XDUB	15:51:40	00024684953TRDU1
134	75.6400	XDUB	15:51:40	00024684951TRDU1
135	75.6400	XDUB	15:51:40	00024684950TRDU1
214	75.6600	XDUB	15:51:40	00024684952TRDU1
9	75.6600	XDUB	15:51:40	00024684949TRDU1
105	75.6400	XDUB	15:51:40	00024684957TRDU1
87	75.6400	XDUB	15:51:40	00024684956TRDU1
89	75.6400	XDUB	15:51:40	00024684955TRDU1
291	75.6800	XDUB	15:56:40	00024685011TRDU1
88	75.6800	XDUB	15:56:40	00024685010TRDU1
15	75.7800	XDUB	16:00:32	00024685090TRDU1
98	75.7800	XDUB	16:00:32	00024685089TRDU1
100	75.7800	XDUB	16:00:32	00024685088TRDU1
82	75.7800	XDUB	16:00:32	00024685087TRDU1
116	75.7800	XDUB	16:00:32	00024685086TRDU1
392	75.7800	XDUB	16:00:32	00024685085TRDU1
3	75.7600	XDUB	16:00:32	00024685097TRDU1
147	75.7600	XDUB	16:00:32	00024685096TRDU1
147	75.7600	XDUB	16:00:32	00024685095TRDU1
269	75.7600	XDUB	16:00:32	00024685094TRDU1
22	75.7600	XDUB	16:00:32	00024685093TRDU1
49	75.7600	XDUB	16:00:32	00024685092TRDU1
77	75.7600	XDUB	16:00:32	00024685091TRDU1
104	75.7600	XDUB	16:00:58	00024685107TRDU1
124	75.7200	XDUB	16:02:57	00024685129TRDU1
59	75.7200	XDUB	16:02:57	00024685131TRDU1
16	75.7200	XDUB	16:02:57	00024685130TRDU1
19	75.7200	XDUB	16:02:58	00024685133TRDU1
30	75.7200	XDUB	16:02:58	00024685132TRDU1
61	75.7000	XDUB	16:05:42	00024685180TRDU1
39	75.7000	XDUB	16:05:42	00024685179TRDU1
135	75.7000	XDUB	16:05:42	00024685178TRDU1
88	75.7000	XDUB	16:05:42	00024685177TRDU1
22	75.7000	XDUB	16:05:42	00024685176TRDU1
124	75.7000	XDUB	16:05:42	00024685175TRDU1
127	75.7000	XDUB	16:05:42	00024685182TRDU1
96	75.7000	XDUB	16:05:42	00024685181TRDU1
84	75.6600	XDUB	16:07:48	00024685197TRDU1
67	75.6600	XDUB	16:07:48	00024685196TRDU1
7	75.6600	XDUB	16:07:48	00024685195TRDU1
265	75.7200	XDUB	16:11:33	00024685237TRDU1
65	75.7200	XDUB	16:11:33	00024685236TRDU1
218	75.7200	XDUB	16:11:33	00024685235TRDU1
40	75.8200	XDUB	16:14:45	00024685306TRDU1
75	75.8200	XDUB	16:14:45	00024685304TRDU1
66	75.8200	XDUB	16:14:45	00024685303TRDU1
75	75.8200	XDUB	16:14:45	00024685302TRDU1
31	75.8200	XDUB	16:14:45	00024685301TRDU1
6	75.8200	XDUB	16:14:45	00024685300TRDU1
35	75.8200	XDUB	16:14:45	00024685299TRDU1
75	75.8200	XDUB	16:14:45	00024685298TRDU1
66	75.8200	XDUB	16:14:45	00024685297TRDU1
75	75.8200	XDUB	16:14:45	00024685296TRDU1
66	75.8200	XDUB	16:14:45	00024685295TRDU1
35	75.8200	XDUB	16:14:45	00024685307TRDU1
66	75.8200	XDUB	16:14:45	00024685305TRDU1
72	75.8400	XDUB	16:16:44	00024685327TRDU1
72	75.8400	XDUB	16:16:44	00024685326TRDU1
63	75.8400	XDUB	16:18:26	00024685425TRDU1
76	75.8400	XDUB	16:18:26	00024685424TRDU1
63	75.8400	XDUB	16:18:26	00024685423TRDU1
72	75.8400	XDUB	16:18:26	00024685422TRDU1
76	75.8400	XDUB	16:18:26	00024685421TRDU1
72	75.8400	XDUB	16:18:26	00024685420TRDU1
72	75.8400	XDUB	16:18:26	00024685428TRDU1
42	75.8400	XDUB	16:18:26	00024685427TRDU1
76	75.8400	XDUB	16:18:26	00024685426TRDU1
21	75.8400	XDUB	16:18:26	00024685430TRDU1
7	75.8400	XDUB	16:18:26	00024685429TRDU1
9	75.8400	XDUB	16:18:28	00024685431TRDU1
9	75.8200	XDUB	16:18:42	00024685489TRDU1
66	75.8200	XDUB	16:18:42	00024685488TRDU1
84	75.8200	XDUB	16:18:42	00024685487TRDU1
66	75.8200	XDUB	16:18:42	00024685486TRDU1
34	75.8200	XDUB	16:18:42	00024685485TRDU1
66	75.8200	XDUB	16:18:42	00024685484TRDU1
66	75.8200	XDUB	16:18:42	00024685483TRDU1
81	75.8200	XDUB	16:18:42	00024685491TRDU1
100	75.8200	XDUB	16:18:42	00024685490TRDU1
51	75.8200	XDUB	16:18:42	00024685492TRDU1
28	75.8200	XDUB	16:18:42	00024685493TRDU1
28	75.8200	XDUB	16:18:43	00024685494TRDU1
109	75.7800	XDUB	16:19:20	00024685532TRDU1
130	75.7800	XDUB	16:19:20	00024685531TRDU1
138	75.7800	XDUB	16:19:20	00024685530TRDU1
260	75.7800	XDUB	16:19:20	00024685529TRDU1
1	75.7800	XDUB	16:19:20	00024685528TRDU1
243	75.7800	XDUB	16:19:20	00024685527TRDU1
129	75.7800	XDUB	16:19:20	00024685526TRDU1
238	75.7800	XDUB	16:19:20	00024685525TRDU1
138	75.7800	XDUB	16:19:20	00024685524TRDU1
73	75.7800	XDUB	16:19:20	00024685534TRDU1
66	75.7800	XDUB	16:19:20	00024685533TRDU1
107	75.9000	XDUB	16:22:00	00024685601TRDU1
66	75.9000	XDUB	16:22:00	00024685600TRDU1
105	75.8600	XDUB	16:22:04	00024685617TRDU1
5	75.8600	XDUB	16:22:04	00024685616TRDU1
156	75.8600	XDUB	16:22:04	00024685615TRDU1
131	75.8600	XDUB	16:22:04	00024685614TRDU1
145	75.8600	XDUB	16:22:04	00024685613TRDU1
131	75.8600	XDUB	16:22:04	00024685619TRDU1
19	75.8600	XDUB	16:22:04	00024685618TRDU1
32	75.8600	XDUB	16:22:04	00024685620TRDU1
67	75.8800	XDUB	16:23:09	00024685634TRDU1
103	75.8600	XDUB	16:23:09	00024685639TRDU1
112	75.8600	XDUB	16:23:09	00024685638TRDU1
121	75.8600	XDUB	16:23:09	00024685637TRDU1
35	75.8600	XDUB	16:23:09	00024685636TRDU1
66	75.8600	XDUB	16:23:09	00024685635TRDU1
43	75.8600	XDUB	16:23:09	00024685641TRDU1
121	75.8600	XDUB	16:23:09	00024685640TRDU1
21	75.8600	XDUB	16:23:10	00024685643TRDU1
7	75.8600	XDUB	16:23:10	00024685642TRDU1
173	75.9400	XDUB	16:26:49	00024685760TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFASEFSEFI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00