24th Jun 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 850,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 21 June 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 30,348,992 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 30,348,992 Ordinary Shares in treasury and has 1,073,196,974 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,073,196,974 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 21 June 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 35,665 | 1.7175 | 1.7080 | 1.7230 |
CBOE BXE | 249,193 | 1.7207 | 1.7080 | 1.7250 |
CBOE CXE | 93,938 | 1.7174 | 1.7050 | 1.7260 |
London Stock Exchange | 437,537 | 1.7195 | 1.7050 | 1.7280 |
Turquoise | 33,667 | 1.7204 | 1.7150 | 1.7260 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/06/2024 | 08:06:38 | 1 | 172.3 | AQXE | 606217307658766000 |
21/06/2024 | 08:06:38 | 1615 | 172.6 | XLON | 592143557208241000 |
21/06/2024 | 08:07:20 | 2211 | 172.6 | XLON | 606217307658780000 |
21/06/2024 | 08:08:38 | 745 | 172.6 | XLON | 592143557208281000 |
21/06/2024 | 08:08:38 | 1054 | 172.6 | XLON | 592143557208281000 |
21/06/2024 | 08:09:49 | 1500 | 172.6 | XLON | 606217307658834000 |
21/06/2024 | 08:09:49 | 355 | 172.6 | XLON | 606217307658834000 |
21/06/2024 | 08:11:00 | 1892 | 172.6 | XLON | 606217307658857000 |
21/06/2024 | 08:12:10 | 340 | 172.6 | XLON | 606217307658878000 |
21/06/2024 | 08:12:10 | 971 | 172.6 | XLON | 606217307658878000 |
21/06/2024 | 08:12:10 | 398 | 172.6 | XLON | 592143557208359000 |
21/06/2024 | 08:13:11 | 1284 | 172.6 | XLON | 606217307658899000 |
21/06/2024 | 08:13:11 | 481 | 172.6 | XLON | 606217307658899000 |
21/06/2024 | 08:15:35 | 3 | 172.8 | XLON | 606217307658955000 |
21/06/2024 | 08:15:35 | 1837 | 172.8 | XLON | 606217307658955000 |
21/06/2024 | 08:16:20 | 2478 | 172.7 | XLON | 606217307658973000 |
21/06/2024 | 08:16:36 | 1615 | 172.6 | CHIX | 592143557208463000 |
21/06/2024 | 08:16:36 | 1615 | 172.6 | CHIX | 592143557208463000 |
21/06/2024 | 08:16:36 | 6100 | 172.6 | XLON | 606217307658978000 |
21/06/2024 | 08:16:36 | 1095 | 172.6 | XLON | 606217307658978000 |
21/06/2024 | 08:16:36 | 2421 | 172.6 | XLON | 606217307658978000 |
21/06/2024 | 08:16:36 | 718 | 172.6 | XLON | 606217307658978000 |
21/06/2024 | 08:16:36 | 3583 | 172.6 | XLON | 606217307658978000 |
21/06/2024 | 08:16:36 | 963 | 172.6 | XLON | 606217307658978000 |
21/06/2024 | 08:21:48 | 2875 | 172.3 | XLON | 606217307659094000 |
21/06/2024 | 08:21:48 | 355 | 172.3 | XLON | 606217307659094000 |
21/06/2024 | 08:21:48 | 1500 | 172.3 | BATE | 592143557208583000 |
21/06/2024 | 08:21:48 | 1114 | 172.3 | BATE | 592143557208583000 |
21/06/2024 | 08:35:47 | 1733 | 172.6 | TRQX | 592143557208852000 |
21/06/2024 | 08:35:47 | 144 | 172.6 | TRQX | 592143557208852000 |
21/06/2024 | 08:36:34 | 718 | 172.5 | TRQX | 592143557208867000 |
21/06/2024 | 08:36:34 | 920 | 172.5 | TRQX | 592143557208867000 |
21/06/2024 | 08:40:24 | 1890 | 172.5 | TRQX | 606217307659428000 |
21/06/2024 | 08:48:01 | 1500 | 172.4 | XLON | 592143557209070000 |
21/06/2024 | 08:48:01 | 329 | 172.4 | XLON | 592143557209070000 |
21/06/2024 | 08:48:01 | 1615 | 172.4 | CHIX | 592143557209070000 |
21/06/2024 | 08:48:01 | 658 | 172.4 | CHIX | 592143557209070000 |
21/06/2024 | 08:48:01 | 957 | 172.4 | CHIX | 592143557209070000 |
21/06/2024 | 08:48:01 | 4171 | 172.4 | XLON | 606217307659560000 |
21/06/2024 | 08:48:01 | 772 | 172.4 | XLON | 606217307659560000 |
21/06/2024 | 08:48:01 | 728 | 172.4 | XLON | 606217307659560000 |
21/06/2024 | 08:48:01 | 3316 | 172.4 | XLON | 606217307659560000 |
21/06/2024 | 08:48:01 | 2227 | 172.4 | CHIX | 606217307659560000 |
21/06/2024 | 08:48:16 | 906 | 172.4 | CHIX | 592143557209075000 |
21/06/2024 | 08:48:16 | 709 | 172.4 | CHIX | 592143557209075000 |
21/06/2024 | 08:48:16 | 2088 | 172.4 | XLON | 592143557209075000 |
21/06/2024 | 08:48:16 | 4101 | 172.4 | XLON | 606217307659565000 |
21/06/2024 | 08:48:16 | 2365 | 172.4 | XLON | 606217307659565000 |
21/06/2024 | 08:48:16 | 1737 | 172.3 | CHIX | 592143557209075000 |
21/06/2024 | 09:10:50 | 445 | 172.3 | BATE | 592143557209495000 |
21/06/2024 | 09:10:50 | 309 | 172.3 | BATE | 592143557209495000 |
21/06/2024 | 09:10:50 | 178 | 172.3 | BATE | 606217307659965000 |
21/06/2024 | 09:10:50 | 980 | 172.3 | BATE | 606217307659965000 |
21/06/2024 | 09:11:38 | 71 | 172.3 | AQXE | 592143557209510000 |
21/06/2024 | 09:12:28 | 2110 | 172.3 | XLON | 606217307659998000 |
21/06/2024 | 09:12:28 | 1615 | 172.3 | XLON | 592143557209529000 |
21/06/2024 | 09:12:28 | 2329 | 172.3 | CHIX | 606217307659998000 |
21/06/2024 | 09:16:26 | 4559 | 172.2 | XLON | 592143557209602000 |
21/06/2024 | 09:16:26 | 1615 | 172.2 | CHIX | 592143557209602000 |
21/06/2024 | 09:16:26 | 1832 | 172.2 | AQXE | 606217307660067000 |
21/06/2024 | 09:16:26 | 1615 | 172.2 | BATE | 606217307660067000 |
21/06/2024 | 09:16:26 | 2624 | 172.2 | AQXE | 592143557209602000 |
21/06/2024 | 09:16:26 | 1615 | 172.2 | BATE | 592143557209602000 |
21/06/2024 | 09:16:26 | 1615 | 172.2 | CHIX | 606217307660067000 |
21/06/2024 | 09:16:26 | 1146 | 172.2 | CHIX | 592143557209602000 |
21/06/2024 | 09:19:58 | 615 | 172 | BATE | 592143557209667000 |
21/06/2024 | 09:21:02 | 1832 | 172 | XLON | 592143557209684000 |
21/06/2024 | 09:21:02 | 1615 | 172 | XLON | 606217307660144000 |
21/06/2024 | 09:21:02 | 1823 | 172 | BATE | 592143557209684000 |
21/06/2024 | 09:42:51 | 1829 | 172.3 | XLON | 606217307660522000 |
21/06/2024 | 09:45:20 | 1889 | 172.3 | XLON | 592143557210127000 |
21/06/2024 | 09:47:18 | 181 | 172.3 | XLON | 592143557210161000 |
21/06/2024 | 09:47:18 | 1492 | 172.3 | XLON | 592143557210161000 |
21/06/2024 | 09:49:13 | 1640 | 172.3 | XLON | 592143557210198000 |
21/06/2024 | 09:51:08 | 1644 | 172.3 | XLON | 606217307660661000 |
21/06/2024 | 09:53:22 | 1502 | 172.3 | XLON | 592143557210271000 |
21/06/2024 | 09:53:22 | 275 | 172.3 | XLON | 592143557210271000 |
21/06/2024 | 09:55:34 | 159 | 172.3 | XLON | 592143557210307000 |
21/06/2024 | 09:55:34 | 1694 | 172.3 | XLON | 592143557210307000 |
21/06/2024 | 09:57:00 | 178 | 172.2 | TRQX | 606217307660759000 |
21/06/2024 | 09:57:00 | 178 | 172.2 | TRQX | 606217307660759000 |
21/06/2024 | 09:57:00 | 178 | 172.2 | BATE | 592143557210333000 |
21/06/2024 | 09:57:00 | 204 | 172.2 | BATE | 592143557210333000 |
21/06/2024 | 09:57:00 | 935 | 172.2 | BATE | 592143557210333000 |
21/06/2024 | 09:59:07 | 178 | 172.2 | TRQX | 592143557210370000 |
21/06/2024 | 09:59:07 | 184 | 172.2 | BATE | 606217307660794000 |
21/06/2024 | 09:59:07 | 89 | 172.2 | TRQX | 606217307660794000 |
21/06/2024 | 09:59:07 | 1285 | 172.2 | TRQX | 606217307660794000 |
21/06/2024 | 10:00:54 | 267 | 172.2 | TRQX | 592143557210402000 |
21/06/2024 | 10:00:54 | 110 | 172.2 | TRQX | 592143557210402000 |
21/06/2024 | 10:00:54 | 178 | 172.2 | TRQX | 606217307660824000 |
21/06/2024 | 10:00:54 | 178 | 172.2 | TRQX | 606217307660824000 |
21/06/2024 | 10:00:54 | 917 | 172.2 | TRQX | 606217307660824000 |
21/06/2024 | 10:02:36 | 267 | 172.2 | TRQX | 592143557210433000 |
21/06/2024 | 10:02:36 | 178 | 172.2 | TRQX | 606217307660854000 |
21/06/2024 | 10:02:36 | 1260 | 172.2 | TRQX | 606217307660854000 |
21/06/2024 | 10:04:11 | 164 | 172.2 | XLON | 606217307660884000 |
21/06/2024 | 10:04:11 | 1048 | 172.2 | XLON | 606217307660884000 |
21/06/2024 | 10:04:11 | 100 | 172.2 | XLON | 606217307660884000 |
21/06/2024 | 10:04:11 | 387 | 172.2 | XLON | 606217307660884000 |
21/06/2024 | 10:06:06 | 9 | 172.1 | CHIX | 606217307660923000 |
21/06/2024 | 10:06:06 | 712 | 172.1 | CHIX | 606217307660923000 |
21/06/2024 | 10:06:06 | 534 | 172.1 | CHIX | 606217307660923000 |
21/06/2024 | 10:06:06 | 229 | 172.1 | CHIX | 606217307660923000 |
21/06/2024 | 10:06:06 | 150 | 172.1 | CHIX | 606217307660923000 |
21/06/2024 | 10:06:07 | 405 | 172 | XLON | 592143557210507000 |
21/06/2024 | 10:06:07 | 2773 | 172 | XLON | 592143557210507000 |
21/06/2024 | 10:06:07 | 1487 | 172 | XLON | 592143557210507000 |
21/06/2024 | 10:06:07 | 1829 | 172 | AQXE | 592143557210507000 |
21/06/2024 | 10:06:07 | 1615 | 172 | CHIX | 592143557210507000 |
21/06/2024 | 10:06:07 | 1687 | 172 | CHIX | 592143557210507000 |
21/06/2024 | 10:06:07 | 142 | 172 | CHIX | 592143557210507000 |
21/06/2024 | 10:06:07 | 1830 | 172 | XLON | 606217307660923000 |
21/06/2024 | 10:06:07 | 74 | 172 | TRQX | 606217307660923000 |
21/06/2024 | 10:06:07 | 1541 | 172 | TRQX | 606217307660923000 |
21/06/2024 | 10:06:07 | 1500 | 172 | BATE | 606217307660923000 |
21/06/2024 | 10:06:07 | 115 | 172 | BATE | 606217307660923000 |
21/06/2024 | 10:06:07 | 1385 | 172 | BATE | 606217307660923000 |
21/06/2024 | 10:06:07 | 444 | 172 | BATE | 606217307660923000 |
21/06/2024 | 10:06:07 | 11 | 172 | XLON | 606217307660923000 |
21/06/2024 | 10:06:07 | 308 | 172 | XLON | 606217307660923000 |
21/06/2024 | 10:06:07 | 58 | 172 | XLON | 606217307660923000 |
21/06/2024 | 10:06:07 | 813 | 172 | XLON | 606217307660924000 |
21/06/2024 | 10:06:08 | 1221 | 172 | XLON | 606217307660924000 |
21/06/2024 | 10:30:01 | 27 | 171.1 | XLON | 592143557210985000 |
21/06/2024 | 10:30:25 | 10 | 171.6 | CHIX | 606217307661386000 |
21/06/2024 | 10:30:25 | 4 | 171.6 | CHIX | 606217307661386000 |
21/06/2024 | 10:30:25 | 8 | 171.6 | CHIX | 606217307661386000 |
21/06/2024 | 10:30:25 | 910 | 171.6 | XLON | 592143557210993000 |
21/06/2024 | 10:30:25 | 392 | 171.6 | XLON | 592143557210993000 |
21/06/2024 | 10:30:25 | 3 | 171.6 | CHIX | 606217307661386000 |
21/06/2024 | 10:30:25 | 2 | 171.6 | CHIX | 606217307661386000 |
21/06/2024 | 10:30:25 | 446 | 171.7 | XLON | 606217307661386000 |
21/06/2024 | 10:30:25 | 939 | 171.7 | XLON | 606217307661386000 |
21/06/2024 | 10:33:12 | 1721 | 171.6 | XLON | 592143557211043000 |
21/06/2024 | 10:33:12 | 33 | 171.6 | BATE | 606217307661432000 |
21/06/2024 | 10:35:02 | 177 | 171.6 | AQXE | 592143557211080000 |
21/06/2024 | 10:35:02 | 989 | 171.6 | AQXE | 592143557211080000 |
21/06/2024 | 10:35:02 | 178 | 171.6 | TRQX | 606217307661467000 |
21/06/2024 | 10:35:02 | 222 | 171.6 | TRQX | 606217307661467000 |
21/06/2024 | 10:35:02 | 145 | 171.6 | BATE | 606217307661467000 |
21/06/2024 | 10:35:02 | 2 | 171.6 | BATE | 606217307661467000 |
21/06/2024 | 10:35:02 | 7 | 171.6 | BATE | 606217307661467000 |
21/06/2024 | 10:35:02 | 7 | 171.6 | BATE | 606217307661467000 |
21/06/2024 | 10:35:02 | 5 | 171.6 | BATE | 606217307661467000 |
21/06/2024 | 10:35:08 | 58 | 171.6 | BATE | 592143557211082000 |
21/06/2024 | 10:37:42 | 1747 | 171.6 | CHIX | 592143557211135000 |
21/06/2024 | 10:37:42 | 1615 | 171.6 | BATE | 592143557211135000 |
21/06/2024 | 10:37:42 | 1615 | 171.6 | AQXE | 592143557211135000 |
21/06/2024 | 10:37:42 | 2165 | 171.6 | CHIX | 606217307661519000 |
21/06/2024 | 10:37:42 | 1615 | 171.6 | CHIX | 592143557211135000 |
21/06/2024 | 10:37:42 | 1444 | 171.6 | BATE | 606217307661519000 |
21/06/2024 | 10:37:42 | 171 | 171.6 | BATE | 606217307661519000 |
21/06/2024 | 10:38:05 | 920 | 171.6 | AQXE | 606217307661526000 |
21/06/2024 | 10:38:05 | 666 | 171.6 | AQXE | 606217307661526000 |
21/06/2024 | 10:38:05 | 579 | 171.6 | AQXE | 606217307661526000 |
21/06/2024 | 10:38:05 | 650 | 171.6 | CHIX | 606217307661526000 |
21/06/2024 | 10:38:05 | 1500 | 171.6 | CHIX | 606217307661526000 |
21/06/2024 | 10:41:52 | 1832 | 171.5 | AQXE | 606217307661604000 |
21/06/2024 | 10:41:52 | 5664 | 171.5 | XLON | 606217307661604000 |
21/06/2024 | 10:41:52 | 495 | 171.5 | XLON | 606217307661604000 |
21/06/2024 | 10:41:52 | 1500 | 171.4 | BATE | 606217307661604000 |
21/06/2024 | 10:41:52 | 332 | 171.4 | BATE | 606217307661604000 |
21/06/2024 | 10:50:02 | 1785 | 171 | BATE | 592143557211401000 |
21/06/2024 | 10:50:09 | 1615 | 170.9 | CHIX | 592143557211407000 |
21/06/2024 | 10:50:09 | 4252 | 170.9 | XLON | 606217307661778000 |
21/06/2024 | 10:50:09 | 1194 | 170.9 | BATE | 606217307661778000 |
21/06/2024 | 10:50:09 | 577 | 170.9 | BATE | 606217307661778000 |
21/06/2024 | 10:54:15 | 4341 | 170.8 | XLON | 592143557211534000 |
21/06/2024 | 10:54:15 | 1615 | 170.8 | CHIX | 606217307661898000 |
21/06/2024 | 10:57:30 | 1 | 170.8 | XLON | 606217307661999000 |
21/06/2024 | 10:57:30 | 597 | 170.8 | XLON | 606217307661999000 |
21/06/2024 | 10:57:30 | 68 | 170.8 | XLON | 606217307661999000 |
21/06/2024 | 10:57:30 | 10 | 170.8 | XLON | 606217307661999000 |
21/06/2024 | 10:57:30 | 11 | 170.8 | XLON | 606217307661999000 |
21/06/2024 | 10:57:45 | 48 | 170.8 | XLON | 606217307662009000 |
21/06/2024 | 10:57:45 | 38 | 170.8 | XLON | 606217307662009000 |
21/06/2024 | 10:57:45 | 50 | 170.8 | XLON | 606217307662009000 |
21/06/2024 | 10:57:45 | 597 | 170.8 | XLON | 606217307662009000 |
21/06/2024 | 10:57:45 | 43 | 170.8 | XLON | 606217307662009000 |
21/06/2024 | 10:57:45 | 10 | 170.8 | XLON | 606217307662010000 |
21/06/2024 | 10:57:45 | 8 | 170.8 | XLON | 606217307662010000 |
21/06/2024 | 10:58:00 | 45 | 170.8 | XLON | 606217307662018000 |
21/06/2024 | 10:58:00 | 37 | 170.8 | XLON | 606217307662018000 |
21/06/2024 | 10:58:00 | 53 | 170.8 | XLON | 606217307662018000 |
21/06/2024 | 10:58:00 | 597 | 170.8 | XLON | 606217307662018000 |
21/06/2024 | 10:58:00 | 248 | 170.8 | XLON | 606217307662018000 |
21/06/2024 | 10:59:30 | 1824 | 170.8 | CHIX | 592143557211708000 |
21/06/2024 | 11:01:25 | 5192 | 171.1 | XLON | 592143557211762000 |
21/06/2024 | 11:01:25 | 1829 | 171.1 | CHIX | 592143557211762000 |
21/06/2024 | 11:03:10 | 1848 | 170.8 | CHIX | 592143557211813000 |
21/06/2024 | 11:11:14 | 1000 | 170.5 | XLON | 592143557211952000 |
21/06/2024 | 11:11:14 | 2230 | 170.5 | XLON | 592143557211952000 |
21/06/2024 | 11:11:14 | 2666 | 170.5 | CHIX | 606217307662301000 |
21/06/2024 | 11:38:34 | 1004 | 170.8 | AQXE | 592143557212468000 |
21/06/2024 | 11:38:34 | 615 | 170.8 | AQXE | 606217307662794000 |
21/06/2024 | 11:39:22 | 1843 | 170.8 | XLON | 606217307662804000 |
21/06/2024 | 11:39:48 | 1500 | 170.8 | XLON | 606217307662810000 |
21/06/2024 | 11:39:48 | 316 | 170.8 | XLON | 606217307662810000 |
21/06/2024 | 11:41:40 | 782 | 170.8 | XLON | 606217307662840000 |
21/06/2024 | 11:41:40 | 264 | 170.8 | XLON | 606217307662840000 |
21/06/2024 | 11:41:40 | 679 | 170.8 | XLON | 606217307662840000 |
21/06/2024 | 11:43:41 | 443 | 170.9 | AQXE | 606217307662871000 |
21/06/2024 | 11:43:41 | 8 | 170.9 | CHIX | 592143557212550000 |
21/06/2024 | 11:43:42 | 1303 | 170.9 | XLON | 592143557212551000 |
21/06/2024 | 11:44:26 | 3912 | 170.8 | XLON | 592143557212564000 |
21/06/2024 | 11:44:26 | 380 | 170.8 | XLON | 592143557212564000 |
21/06/2024 | 11:44:26 | 1615 | 170.8 | CHIX | 606217307662884000 |
21/06/2024 | 11:44:26 | 899 | 170.8 | BATE | 592143557212564000 |
21/06/2024 | 11:44:26 | 474 | 170.8 | AQXE | 592143557212564000 |
21/06/2024 | 11:44:26 | 716 | 170.8 | BATE | 592143557212564000 |
21/06/2024 | 11:44:26 | 1171 | 170.8 | AQXE | 592143557212564000 |
21/06/2024 | 11:44:26 | 1111 | 170.8 | XLON | 606217307662884000 |
21/06/2024 | 11:44:26 | 2119 | 170.8 | XLON | 606217307662884000 |
21/06/2024 | 11:44:26 | 1294 | 170.8 | CHIX | 606217307662884000 |
21/06/2024 | 11:44:26 | 321 | 170.8 | CHIX | 606217307662884000 |
21/06/2024 | 11:44:26 | 1615 | 170.8 | CHIX | 592143557212564000 |
21/06/2024 | 11:44:26 | 3243 | 170.8 | XLON | 606217307662884000 |
21/06/2024 | 12:05:59 | 1803 | 172.1 | XLON | 606217307663235000 |
21/06/2024 | 12:11:18 | 72 | 171.9 | XLON | 592143557213020000 |
21/06/2024 | 12:11:18 | 1335 | 171.9 | XLON | 592143557213020000 |
21/06/2024 | 12:11:18 | 1500 | 171.9 | XLON | 592143557213020000 |
21/06/2024 | 12:11:18 | 1804 | 171.9 | TRQX | 592143557213020000 |
21/06/2024 | 12:11:18 | 323 | 171.9 | XLON | 592143557213020000 |
21/06/2024 | 12:11:18 | 175 | 171.9 | CHIX | 592143557213020000 |
21/06/2024 | 12:11:18 | 1615 | 171.9 | BATE | 606217307663319000 |
21/06/2024 | 12:11:18 | 1582 | 171.9 | BATE | 606217307663319000 |
21/06/2024 | 12:11:18 | 80 | 171.9 | BATE | 606217307663319000 |
21/06/2024 | 12:11:18 | 131 | 171.9 | BATE | 606217307663319000 |
21/06/2024 | 12:11:18 | 939 | 171.9 | CHIX | 592143557213020000 |
21/06/2024 | 12:11:18 | 2340 | 171.9 | CHIX | 592143557213020000 |
21/06/2024 | 12:15:13 | 35 | 172 | XLON | 606217307663384000 |
21/06/2024 | 12:15:13 | 2544 | 172 | XLON | 606217307663384000 |
21/06/2024 | 12:15:13 | 155 | 172 | CHIX | 606217307663384000 |
21/06/2024 | 12:15:13 | 2428 | 171.9 | BATE | 592143557213088000 |
21/06/2024 | 12:15:13 | 1634 | 172 | CHIX | 606217307663384000 |
21/06/2024 | 12:15:13 | 1615 | 171.9 | CHIX | 606217307663384000 |
21/06/2024 | 12:15:13 | 46 | 171.9 | XLON | 606217307663384000 |
21/06/2024 | 12:15:13 | 22 | 171.9 | XLON | 606217307663384000 |
21/06/2024 | 12:15:13 | 14 | 171.9 | XLON | 606217307663384000 |
21/06/2024 | 12:15:13 | 3148 | 171.9 | XLON | 606217307663384000 |
21/06/2024 | 12:35:25 | 1010 | 172.3 | AQXE | 592143557213413000 |
21/06/2024 | 12:35:25 | 584 | 172.3 | AQXE | 606217307663692000 |
21/06/2024 | 12:35:25 | 985 | 172.3 | AQXE | 606217307663692000 |
21/06/2024 | 12:39:49 | 87 | 172.3 | AQXE | 592143557213481000 |
21/06/2024 | 12:39:49 | 399 | 172.3 | XLON | 606217307663756000 |
21/06/2024 | 12:39:49 | 1342 | 172.3 | XLON | 606217307663756000 |
21/06/2024 | 12:39:49 | 71 | 172.3 | CHIX | 606217307663756000 |
21/06/2024 | 12:39:49 | 96 | 172.3 | CHIX | 606217307663756000 |
21/06/2024 | 12:39:49 | 422 | 172.3 | CHIX | 606217307663756000 |
21/06/2024 | 12:39:49 | 1859 | 172.3 | XLON | 592143557213481000 |
21/06/2024 | 12:39:51 | 7 | 172.3 | CHIX | 592143557213482000 |
21/06/2024 | 12:39:51 | 3 | 172.3 | CHIX | 592143557213482000 |
21/06/2024 | 12:39:51 | 5 | 172.3 | CHIX | 592143557213482000 |
21/06/2024 | 12:39:51 | 98 | 172.3 | CHIX | 592143557213482000 |
21/06/2024 | 12:39:51 | 2 | 172.3 | XLON | 606217307663757000 |
21/06/2024 | 12:39:51 | 3 | 172.3 | XLON | 606217307663757000 |
21/06/2024 | 12:40:08 | 906 | 172.3 | XLON | 606217307663761000 |
21/06/2024 | 12:40:08 | 841 | 172.3 | XLON | 606217307663761000 |
21/06/2024 | 12:43:45 | 4620 | 172.3 | XLON | 592143557213548000 |
21/06/2024 | 12:43:45 | 39 | 172.3 | AQXE | 592143557213548000 |
21/06/2024 | 12:43:45 | 548 | 172.3 | AQXE | 592143557213548000 |
21/06/2024 | 12:43:45 | 70 | 172.3 | AQXE | 592143557213548000 |
21/06/2024 | 12:43:45 | 236 | 172.3 | AQXE | 592143557213548000 |
21/06/2024 | 12:43:45 | 722 | 172.3 | AQXE | 592143557213548000 |
21/06/2024 | 12:43:45 | 1386 | 172.3 | XLON | 606217307663820000 |
21/06/2024 | 12:43:45 | 440 | 172.3 | XLON | 606217307663820000 |
21/06/2024 | 12:43:45 | 1615 | 172.3 | CHIX | 606217307663820000 |
21/06/2024 | 12:43:45 | 511 | 172.2 | XLON | 606217307663820000 |
21/06/2024 | 12:43:45 | 998 | 172.2 | XLON | 606217307663820000 |
21/06/2024 | 12:43:45 | 130 | 172.2 | XLON | 606217307663820000 |
21/06/2024 | 12:43:45 | 685 | 172.2 | XLON | 606217307663820000 |
21/06/2024 | 12:43:45 | 2300 | 172.2 | XLON | 592143557213548000 |
21/06/2024 | 12:43:45 | 573 | 172.2 | XLON | 592143557213548000 |
21/06/2024 | 12:43:45 | 1200 | 172.3 | TRQX | 606217307663820000 |
21/06/2024 | 12:43:45 | 672 | 172.3 | TRQX | 606217307663820000 |
21/06/2024 | 12:43:45 | 1268 | 172.3 | BATE | 592143557213548000 |
21/06/2024 | 12:59:59 | 1088 | 172 | XLON | 592143557213823000 |
21/06/2024 | 12:59:59 | 565 | 172 | XLON | 592143557213823000 |
21/06/2024 | 13:03:34 | 5 | 172.1 | TRQX | 606217307664138000 |
21/06/2024 | 13:03:34 | 719 | 172.1 | TRQX | 606217307664138000 |
21/06/2024 | 13:03:34 | 958 | 172.1 | TRQX | 606217307664138000 |
21/06/2024 | 13:03:49 | 1349 | 172.1 | BATE | 606217307664146000 |
21/06/2024 | 13:03:49 | 514 | 172.1 | BATE | 606217307664146000 |
21/06/2024 | 13:03:52 | 600 | 172.1 | XLON | 592143557213890000 |
21/06/2024 | 13:03:52 | 2173 | 172.1 | XLON | 592143557213890000 |
21/06/2024 | 13:05:00 | 1615 | 172.1 | TRQX | 592143557213908000 |
21/06/2024 | 13:05:00 | 1385 | 172.1 | BATE | 592143557213908000 |
21/06/2024 | 13:05:00 | 230 | 172.1 | BATE | 592143557213908000 |
21/06/2024 | 13:05:00 | 1615 | 172.1 | XLON | 606217307664164000 |
21/06/2024 | 13:05:00 | 3168 | 172.1 | XLON | 606217307664164000 |
21/06/2024 | 13:05:00 | 1385 | 172.1 | CHIX | 606217307664164000 |
21/06/2024 | 13:05:00 | 1500 | 172.1 | CHIX | 606217307664164000 |
21/06/2024 | 13:05:00 | 684 | 172.1 | CHIX | 606217307664164000 |
21/06/2024 | 13:05:00 | 321 | 172 | XLON | 606217307664164000 |
21/06/2024 | 13:05:00 | 2452 | 172 | XLON | 606217307664164000 |
21/06/2024 | 13:05:00 | 1271 | 172.1 | XLON | 606217307664164000 |
21/06/2024 | 13:10:22 | 561 | 171.7 | CHIX | 592143557213997000 |
21/06/2024 | 13:20:40 | 195 | 171.7 | CHIX | 592143557214166000 |
21/06/2024 | 13:20:40 | 1829 | 171.7 | XLON | 606217307664409000 |
21/06/2024 | 13:20:40 | 414 | 171.7 | AQXE | 592143557214166000 |
21/06/2024 | 13:20:40 | 859 | 171.7 | CHIX | 592143557214166000 |
21/06/2024 | 13:20:40 | 1842 | 171.7 | CHIX | 592143557214166000 |
21/06/2024 | 13:20:40 | 1015 | 171.7 | AQXE | 592143557214166000 |
21/06/2024 | 13:20:40 | 414 | 171.7 | AQXE | 592143557214166000 |
21/06/2024 | 13:20:40 | 2413 | 171.7 | XLON | 606217307664409000 |
21/06/2024 | 13:20:40 | 1844 | 171.7 | XLON | 606217307664409000 |
21/06/2024 | 13:20:40 | 1843 | 171.7 | BATE | 606217307664409000 |
21/06/2024 | 13:23:03 | 111 | 171.5 | BATE | 606217307664453000 |
21/06/2024 | 13:24:24 | 1615 | 171.5 | CHIX | 592143557214236000 |
21/06/2024 | 13:24:24 | 1935 | 171.5 | CHIX | 592143557214236000 |
21/06/2024 | 13:24:24 | 3997 | 171.5 | XLON | 592143557214236000 |
21/06/2024 | 13:24:24 | 1565 | 171.5 | AQXE | 606217307664476000 |
21/06/2024 | 13:24:24 | 1504 | 171.5 | BATE | 606217307664476000 |
21/06/2024 | 13:33:22 | 46 | 171.6 | TRQX | 592143557214407000 |
21/06/2024 | 13:38:00 | 46 | 171.6 | TRQX | 592143557214504000 |
21/06/2024 | 13:38:23 | 46 | 171.6 | TRQX | 592143557214511000 |
21/06/2024 | 13:40:17 | 46 | 171.6 | TRQX | 592143557214545000 |
21/06/2024 | 13:40:17 | 2202 | 171.6 | TRQX | 592143557214545000 |
21/06/2024 | 13:40:17 | 1286 | 171.6 | TRQX | 592143557214545000 |
21/06/2024 | 13:40:17 | 1609 | 171.6 | CHIX | 606217307664772000 |
21/06/2024 | 13:40:17 | 3075 | 171.6 | CHIX | 606217307664772000 |
21/06/2024 | 13:40:17 | 1526 | 171.6 | CHIX | 606217307664772000 |
21/06/2024 | 13:40:17 | 1200 | 171.6 | TRQX | 592143557214545000 |
21/06/2024 | 13:40:17 | 534 | 171.6 | CHIX | 592143557214545000 |
21/06/2024 | 13:40:17 | 522 | 171.6 | CHIX | 592143557214545000 |
21/06/2024 | 13:40:17 | 189 | 171.6 | CHIX | 606217307664772000 |
21/06/2024 | 13:41:03 | 755 | 171.6 | CHIX | 606217307664786000 |
21/06/2024 | 13:41:03 | 1192 | 171.6 | CHIX | 606217307664786000 |
21/06/2024 | 13:48:36 | 45 | 171.6 | XLON | 592143557214710000 |
21/06/2024 | 13:53:21 | 56 | 171.6 | CHIX | 606217307665025000 |
21/06/2024 | 13:53:26 | 178 | 171.8 | BATE | 592143557214815000 |
21/06/2024 | 13:53:26 | 178 | 171.8 | BATE | 592143557214815000 |
21/06/2024 | 13:53:26 | 101 | 171.8 | BATE | 592143557214815000 |
21/06/2024 | 13:53:26 | 155 | 171.8 | BATE | 592143557214815000 |
21/06/2024 | 13:53:26 | 10 | 171.8 | AQXE | 606217307665028000 |
21/06/2024 | 13:53:26 | 6 | 171.8 | AQXE | 606217307665028000 |
21/06/2024 | 13:53:26 | 178 | 171.8 | AQXE | 606217307665028000 |
21/06/2024 | 13:53:26 | 178 | 171.8 | AQXE | 606217307665028000 |
21/06/2024 | 13:53:26 | 504 | 171.8 | XLON | 592143557214815000 |
21/06/2024 | 13:53:26 | 358 | 171.8 | XLON | 592143557214815000 |
21/06/2024 | 14:02:29 | 3 | 171.8 | BATE | 592143557215003000 |
21/06/2024 | 14:02:29 | 3 | 171.8 | CHIX | 606217307665207000 |
21/06/2024 | 14:02:29 | 8 | 171.8 | CHIX | 606217307665207000 |
21/06/2024 | 14:02:29 | 10 | 171.8 | CHIX | 606217307665207000 |
21/06/2024 | 14:08:29 | 213 | 171.8 | BATE | 592143557215129000 |
21/06/2024 | 14:08:29 | 2 | 171.8 | AQXE | 592143557215129000 |
21/06/2024 | 14:08:29 | 1 | 171.8 | BATE | 592143557215129000 |
21/06/2024 | 14:08:29 | 1401 | 171.8 | BATE | 592143557215129000 |
21/06/2024 | 14:08:29 | 46 | 171.8 | XLON | 606217307665328000 |
21/06/2024 | 14:08:29 | 460 | 171.8 | XLON | 606217307665328000 |
21/06/2024 | 14:08:29 | 2669 | 171.8 | XLON | 606217307665328000 |
21/06/2024 | 14:08:29 | 798 | 171.8 | CHIX | 606217307665328000 |
21/06/2024 | 14:08:29 | 817 | 171.8 | CHIX | 606217307665328000 |
21/06/2024 | 14:10:14 | 89 | 171.9 | BATE | 592143557215167000 |
21/06/2024 | 14:10:14 | 89 | 171.9 | BATE | 592143557215167000 |
21/06/2024 | 14:10:14 | 252 | 171.9 | CHIX | 606217307665364000 |
21/06/2024 | 14:10:14 | 135 | 171.9 | CHIX | 606217307665364000 |
21/06/2024 | 14:10:14 | 89 | 171.9 | CHIX | 606217307665364000 |
21/06/2024 | 14:10:14 | 7 | 171.9 | CHIX | 592143557215167000 |
21/06/2024 | 14:10:14 | 218 | 171.9 | CHIX | 592143557215167000 |
21/06/2024 | 14:10:15 | 183 | 171.9 | CHIX | 592143557215167000 |
21/06/2024 | 14:10:51 | 46 | 171.9 | BATE | 606217307665376000 |
21/06/2024 | 14:12:20 | 1054 | 171.9 | CHIX | 592143557215208000 |
21/06/2024 | 14:12:20 | 1083 | 171.9 | CHIX | 592143557215208000 |
21/06/2024 | 14:12:20 | 1615 | 171.9 | CHIX | 592143557215208000 |
21/06/2024 | 14:12:20 | 1928 | 171.9 | CHIX | 592143557215208000 |
21/06/2024 | 14:12:20 | 3413 | 171.9 | BATE | 606217307665403000 |
21/06/2024 | 14:12:21 | 2300 | 171.9 | XLON | 592143557215208000 |
21/06/2024 | 14:12:21 | 862 | 171.9 | XLON | 592143557215208000 |
21/06/2024 | 14:12:25 | 977 | 171.9 | XLON | 606217307665405000 |
21/06/2024 | 14:12:25 | 457 | 171.9 | XLON | 606217307665405000 |
21/06/2024 | 14:12:25 | 1728 | 171.9 | XLON | 606217307665405000 |
21/06/2024 | 14:12:26 | 1569 | 171.9 | XLON | 592143557215210000 |
21/06/2024 | 14:12:26 | 356 | 171.9 | TRQX | 606217307665405000 |
21/06/2024 | 14:12:26 | 651 | 171.9 | BATE | 606217307665405000 |
21/06/2024 | 14:12:26 | 586 | 171.9 | XLON | 592143557215210000 |
21/06/2024 | 14:12:29 | 2037 | 171.9 | XLON | 606217307665406000 |
21/06/2024 | 14:12:29 | 874 | 171.9 | XLON | 606217307665406000 |
21/06/2024 | 14:12:31 | 1369 | 171.9 | XLON | 592143557215212000 |
21/06/2024 | 14:12:31 | 1542 | 171.9 | XLON | 592143557215212000 |
21/06/2024 | 14:12:32 | 2911 | 171.9 | XLON | 592143557215212000 |
21/06/2024 | 14:12:33 | 2911 | 171.9 | BATE | 606217307665408000 |
21/06/2024 | 14:12:48 | 353 | 171.8 | XLON | 592143557215218000 |
21/06/2024 | 14:12:48 | 2558 | 171.8 | XLON | 592143557215218000 |
21/06/2024 | 14:12:51 | 18 | 171.8 | CHIX | 592143557215219000 |
21/06/2024 | 14:12:51 | 116 | 171.8 | XLON | 606217307665414000 |
21/06/2024 | 14:12:51 | 880 | 171.8 | XLON | 606217307665414000 |
21/06/2024 | 14:12:51 | 1897 | 171.8 | XLON | 592143557215219000 |
21/06/2024 | 14:12:54 | 900 | 171.8 | XLON | 592143557215220000 |
21/06/2024 | 14:12:54 | 1468 | 171.8 | XLON | 592143557215220000 |
21/06/2024 | 14:12:54 | 543 | 171.8 | XLON | 592143557215220000 |
21/06/2024 | 14:15:02 | 861 | 171.9 | XLON | 592143557215262000 |
21/06/2024 | 14:15:02 | 622 | 171.9 | XLON | 592143557215262000 |
21/06/2024 | 14:15:02 | 89 | 171.9 | BATE | 592143557215262000 |
21/06/2024 | 14:15:02 | 89 | 171.9 | CHIX | 606217307665455000 |
21/06/2024 | 14:15:02 | 46 | 171.9 | XLON | 592143557215262000 |
21/06/2024 | 14:15:02 | 125 | 171.9 | XLON | 592143557215262000 |
21/06/2024 | 14:15:02 | 1079 | 171.9 | XLON | 592143557215263000 |
21/06/2024 | 14:15:12 | 46 | 171.9 | XLON | 606217307665460000 |
21/06/2024 | 14:15:12 | 2865 | 171.9 | XLON | 606217307665460000 |
21/06/2024 | 14:15:14 | 600 | 171.9 | XLON | 592143557215268000 |
21/06/2024 | 14:15:33 | 1617 | 171.9 | XLON | 592143557215275000 |
21/06/2024 | 14:15:33 | 485 | 171.9 | XLON | 592143557215275000 |
21/06/2024 | 14:15:33 | 209 | 171.9 | XLON | 592143557215275000 |
21/06/2024 | 14:15:33 | 2037 | 171.9 | XLON | 606217307665468000 |
21/06/2024 | 14:15:34 | 178 | 171.9 | XLON | 606217307665468000 |
21/06/2024 | 14:16:20 | 804 | 171.9 | CHIX | 606217307665485000 |
21/06/2024 | 14:16:20 | 418 | 171.9 | CHIX | 606217307665485000 |
21/06/2024 | 14:16:23 | 393 | 171.9 | CHIX | 606217307665486000 |
21/06/2024 | 14:16:23 | 969 | 171.9 | XLON | 592143557215294000 |
21/06/2024 | 14:16:23 | 1587 | 171.9 | XLON | 592143557215294000 |
21/06/2024 | 14:16:23 | 696 | 171.9 | XLON | 606217307665486000 |
21/06/2024 | 14:16:23 | 2037 | 171.9 | XLON | 606217307665486000 |
21/06/2024 | 14:22:26 | 46 | 171.8 | XLON | 592143557215426000 |
21/06/2024 | 14:22:26 | 1329 | 171.8 | XLON | 592143557215426000 |
21/06/2024 | 14:22:26 | 504 | 171.8 | XLON | 592143557215426000 |
21/06/2024 | 14:22:26 | 2410 | 171.8 | XLON | 592143557215426000 |
21/06/2024 | 14:22:26 | 914 | 171.8 | CHIX | 606217307665612000 |
21/06/2024 | 14:22:26 | 701 | 171.8 | CHIX | 606217307665612000 |
21/06/2024 | 14:22:57 | 356 | 171.9 | BATE | 606217307665623000 |
21/06/2024 | 14:22:57 | 311 | 171.9 | BATE | 606217307665623000 |
21/06/2024 | 14:22:57 | 720 | 171.9 | BATE | 606217307665623000 |
21/06/2024 | 14:22:57 | 135 | 171.9 | BATE | 606217307665623000 |
21/06/2024 | 14:22:57 | 161 | 171.9 | BATE | 592143557215437000 |
21/06/2024 | 14:38:24 | 784 | 171.7 | CHIX | 592143557215849000 |
21/06/2024 | 14:38:24 | 3230 | 171.7 | XLON | 606217307666019000 |
21/06/2024 | 14:38:24 | 207 | 171.8 | AQXE | 606217307666019000 |
21/06/2024 | 14:38:24 | 602 | 171.8 | CHIX | 592143557215849000 |
21/06/2024 | 14:38:24 | 10 | 171.8 | CHIX | 592143557215849000 |
21/06/2024 | 14:38:24 | 1003 | 171.8 | CHIX | 592143557215849000 |
21/06/2024 | 14:38:25 | 1418 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 607 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 168 | 171.8 | BATE | 606217307666019000 |
21/06/2024 | 14:38:25 | 113 | 171.8 | AQXE | 606217307666019000 |
21/06/2024 | 14:38:25 | 85 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 13 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 2 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 6 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 16 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 26 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 152 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 692 | 171.8 | CHIX | 592143557215850000 |
21/06/2024 | 14:38:25 | 152 | 171.8 | XLON | 606217307666020000 |
21/06/2024 | 14:40:00 | 2923 | 171.8 | XLON | 592143557215891000 |
21/06/2024 | 14:40:00 | 1853 | 171.8 | XLON | 592143557215891000 |
21/06/2024 | 14:40:00 | 777 | 171.8 | XLON | 592143557215891000 |
21/06/2024 | 14:40:00 | 233 | 171.8 | BATE | 606217307666060000 |
21/06/2024 | 14:40:00 | 1382 | 171.8 | BATE | 606217307666060000 |
21/06/2024 | 14:40:00 | 1615 | 171.8 | AQXE | 592143557215892000 |
21/06/2024 | 14:40:00 | 670 | 171.8 | XLON | 592143557215892000 |
21/06/2024 | 14:40:00 | 3423 | 171.8 | XLON | 592143557215892000 |
21/06/2024 | 14:40:05 | 1307 | 171.9 | XLON | 592143557215896000 |
21/06/2024 | 14:40:05 | 848 | 171.9 | XLON | 592143557215896000 |
21/06/2024 | 14:40:05 | 920 | 171.9 | XLON | 592143557215896000 |
21/06/2024 | 14:40:08 | 776 | 171.9 | XLON | 592143557215898000 |
21/06/2024 | 14:40:08 | 230 | 171.9 | XLON | 592143557215898000 |
21/06/2024 | 14:40:08 | 111 | 171.9 | XLON | 592143557215898000 |
21/06/2024 | 14:40:08 | 451 | 171.9 | XLON | 592143557215898000 |
21/06/2024 | 14:40:08 | 1032 | 171.9 | XLON | 592143557215898000 |
21/06/2024 | 14:40:08 | 475 | 171.9 | XLON | 606217307666066000 |
21/06/2024 | 14:40:10 | 2152 | 171.8 | XLON | 606217307666066000 |
21/06/2024 | 14:40:10 | 923 | 171.8 | XLON | 606217307666066000 |
21/06/2024 | 14:40:13 | 2152 | 171.8 | XLON | 592143557215900000 |
21/06/2024 | 14:40:13 | 923 | 171.8 | XLON | 592143557215900000 |
21/06/2024 | 14:40:33 | 1588 | 171.8 | XLON | 592143557215911000 |
21/06/2024 | 14:40:33 | 403 | 171.8 | XLON | 592143557215911000 |
21/06/2024 | 14:40:33 | 1084 | 171.8 | XLON | 592143557215911000 |
21/06/2024 | 14:40:54 | 3075 | 171.8 | XLON | 606217307666088000 |
21/06/2024 | 14:41:24 | 3230 | 171.7 | XLON | 592143557215935000 |
21/06/2024 | 14:41:24 | 300 | 171.7 | BATE | 606217307666101000 |
21/06/2024 | 14:41:24 | 202 | 171.7 | AQXE | 606217307666101000 |
21/06/2024 | 14:41:24 | 2178 | 171.7 | BATE | 606217307666101000 |
21/06/2024 | 14:41:24 | 2677 | 171.7 | AQXE | 606217307666101000 |
21/06/2024 | 14:47:01 | 1 | 171.5 | TRQX | 592143557216109000 |
21/06/2024 | 14:47:01 | 9 | 171.5 | TRQX | 592143557216109000 |
21/06/2024 | 14:47:01 | 267 | 171.5 | TRQX | 592143557216109000 |
21/06/2024 | 14:47:01 | 178 | 171.5 | TRQX | 592143557216109000 |
21/06/2024 | 14:47:01 | 7 | 171.5 | BATE | 592143557216109000 |
21/06/2024 | 14:47:01 | 110 | 171.5 | BATE | 592143557216109000 |
21/06/2024 | 14:47:01 | 267 | 171.5 | BATE | 592143557216109000 |
21/06/2024 | 14:47:01 | 12 | 171.5 | BATE | 592143557216109000 |
21/06/2024 | 14:47:01 | 267 | 171.5 | BATE | 592143557216109000 |
21/06/2024 | 14:47:01 | 222 | 171.5 | AQXE | 606217307666269000 |
21/06/2024 | 14:47:01 | 214 | 171.5 | AQXE | 606217307666269000 |
21/06/2024 | 14:47:01 | 89 | 171.5 | AQXE | 606217307666269000 |
21/06/2024 | 14:47:01 | 42 | 171.5 | AQXE | 606217307666269000 |
21/06/2024 | 15:01:46 | 720 | 171.7 | XLON | 592143557216507000 |
21/06/2024 | 15:02:12 | 429 | 171.7 | XLON | 592143557216519000 |
21/06/2024 | 15:03:11 | 757 | 171.7 | XLON | 592143557216545000 |
21/06/2024 | 15:03:11 | 4143 | 171.7 | XLON | 592143557216545000 |
21/06/2024 | 15:03:11 | 1205 | 171.7 | XLON | 606217307666689000 |
21/06/2024 | 15:03:11 | 701 | 171.7 | XLON | 606217307666689000 |
21/06/2024 | 15:03:13 | 1263 | 171.7 | XLON | 606217307666690000 |
21/06/2024 | 15:03:13 | 1270 | 171.7 | XLON | 606217307666690000 |
21/06/2024 | 15:03:15 | 330 | 171.7 | XLON | 592143557216547000 |
21/06/2024 | 15:03:15 | 715 | 171.7 | XLON | 606217307666691000 |
21/06/2024 | 15:03:37 | 10 | 171.8 | XLON | 606217307666700000 |
21/06/2024 | 15:03:37 | 5 | 171.8 | XLON | 606217307666700000 |
21/06/2024 | 15:03:37 | 6 | 171.8 | XLON | 606217307666700000 |
21/06/2024 | 15:03:37 | 178 | 171.8 | TRQX | 592143557216556000 |
21/06/2024 | 15:03:37 | 89 | 171.8 | TRQX | 592143557216556000 |
21/06/2024 | 15:03:37 | 235 | 171.8 | XLON | 606217307666700000 |
21/06/2024 | 15:03:37 | 965 | 171.8 | XLON | 606217307666700000 |
21/06/2024 | 15:03:39 | 133 | 171.8 | XLON | 592143557216557000 |
21/06/2024 | 15:03:39 | 1683 | 171.8 | XLON | 606217307666700000 |
21/06/2024 | 15:03:42 | 7 | 171.8 | XLON | 592143557216558000 |
21/06/2024 | 15:03:42 | 1 | 171.8 | TRQX | 606217307666702000 |
21/06/2024 | 15:03:42 | 6 | 171.8 | TRQX | 606217307666702000 |
21/06/2024 | 15:03:42 | 3 | 171.8 | TRQX | 606217307666702000 |
21/06/2024 | 15:03:42 | 452 | 171.8 | XLON | 592143557216558000 |
21/06/2024 | 15:03:42 | 1918 | 171.8 | XLON | 592143557216558000 |
21/06/2024 | 15:03:42 | 917 | 171.8 | XLON | 592143557216558000 |
21/06/2024 | 15:03:47 | 703 | 171.8 | XLON | 606217307666703000 |
21/06/2024 | 15:03:47 | 2601 | 171.8 | XLON | 606217307666703000 |
21/06/2024 | 15:03:59 | 3031 | 171.8 | XLON | 606217307666712000 |
21/06/2024 | 15:03:59 | 273 | 171.8 | XLON | 606217307666712000 |
21/06/2024 | 15:04:01 | 2262 | 171.8 | XLON | 592143557216570000 |
21/06/2024 | 15:04:01 | 163 | 171.8 | TRQX | 606217307666712000 |
21/06/2024 | 15:07:03 | 108 | 171.8 | XLON | 592143557216651000 |
21/06/2024 | 15:07:03 | 223 | 171.8 | XLON | 592143557216651000 |
21/06/2024 | 15:07:03 | 46 | 171.8 | XLON | 592143557216651000 |
21/06/2024 | 15:07:03 | 2156 | 171.8 | XLON | 592143557216651000 |
21/06/2024 | 15:07:03 | 4702 | 171.8 | XLON | 592143557216651000 |
21/06/2024 | 15:07:04 | 4702 | 171.7 | XLON | 592143557216651000 |
21/06/2024 | 15:07:08 | 2000 | 171.8 | AQXE | 606217307666793000 |
21/06/2024 | 15:07:08 | 533 | 171.8 | AQXE | 606217307666793000 |
21/06/2024 | 15:07:09 | 702 | 171.8 | BATE | 592143557216654000 |
21/06/2024 | 15:07:09 | 89 | 171.8 | TRQX | 606217307666793000 |
21/06/2024 | 15:07:09 | 178 | 171.8 | BATE | 606217307666793000 |
21/06/2024 | 15:07:09 | 89 | 171.8 | AQXE | 592143557216654000 |
21/06/2024 | 15:07:09 | 89 | 171.8 | BATE | 592143557216654000 |
21/06/2024 | 15:07:09 | 762 | 171.8 | BATE | 592143557216654000 |
21/06/2024 | 15:07:12 | 9 | 171.8 | TRQX | 606217307666795000 |
21/06/2024 | 15:17:57 | 701 | 171.9 | XLON | 592143557216934000 |
21/06/2024 | 15:17:57 | 1224 | 171.9 | BATE | 606217307667062000 |
21/06/2024 | 15:17:57 | 2096 | 171.9 | XLON | 592143557216934000 |
21/06/2024 | 15:17:57 | 592 | 171.9 | BATE | 606217307667062000 |
21/06/2024 | 15:21:57 | 2816 | 171.9 | XLON | 592143557217046000 |
21/06/2024 | 15:21:57 | 1797 | 171.9 | XLON | 606217307667170000 |
21/06/2024 | 15:25:32 | 46 | 171.9 | XLON | 592143557217139000 |
21/06/2024 | 15:25:33 | 275 | 171.9 | XLON | 592143557217139000 |
21/06/2024 | 15:26:00 | 426 | 171.9 | XLON | 592143557217152000 |
21/06/2024 | 15:26:39 | 163 | 171.9 | XLON | 592143557217169000 |
21/06/2024 | 15:27:01 | 725 | 171.9 | XLON | 592143557217180000 |
21/06/2024 | 15:27:13 | 877 | 171.9 | XLON | 592143557217186000 |
21/06/2024 | 15:27:13 | 55 | 171.9 | XLON | 592143557217186000 |
21/06/2024 | 15:27:15 | 2046 | 171.9 | XLON | 592143557217187000 |
21/06/2024 | 15:27:15 | 1213 | 171.9 | XLON | 606217307667305000 |
21/06/2024 | 15:27:15 | 1354 | 171.9 | XLON | 606217307667305000 |
21/06/2024 | 15:27:16 | 1691 | 171.9 | XLON | 592143557217187000 |
21/06/2024 | 15:28:02 | 2097 | 171.8 | XLON | 606217307667325000 |
21/06/2024 | 15:28:02 | 825 | 171.8 | XLON | 606217307667325000 |
21/06/2024 | 15:28:03 | 534 | 171.9 | BATE | 606217307667325000 |
21/06/2024 | 15:28:03 | 89 | 171.9 | BATE | 606217307667325000 |
21/06/2024 | 15:28:03 | 1083 | 171.9 | BATE | 606217307667325000 |
21/06/2024 | 15:28:05 | 381 | 171.9 | BATE | 606217307667327000 |
21/06/2024 | 15:28:05 | 1325 | 171.9 | BATE | 606217307667327000 |
21/06/2024 | 15:28:35 | 428 | 171.9 | BATE | 592143557217223000 |
21/06/2024 | 15:28:35 | 1417 | 171.9 | BATE | 592143557217223000 |
21/06/2024 | 15:28:36 | 1 | 171.9 | TRQX | 592143557217224000 |
21/06/2024 | 15:28:36 | 597 | 171.9 | BATE | 592143557217224000 |
21/06/2024 | 15:28:36 | 4 | 171.9 | TRQX | 592143557217224000 |
21/06/2024 | 15:28:36 | 302 | 171.9 | TRQX | 592143557217224000 |
21/06/2024 | 15:28:36 | 178 | 171.9 | AQXE | 606217307667341000 |
21/06/2024 | 15:28:37 | 750 | 171.9 | BATE | 606217307667341000 |
21/06/2024 | 15:28:37 | 13 | 171.9 | BATE | 606217307667341000 |
21/06/2024 | 15:29:08 | 2768 | 171.8 | XLON | 606217307667355000 |
21/06/2024 | 15:29:12 | 209 | 171.9 | AQXE | 592143557217241000 |
21/06/2024 | 15:29:12 | 720 | 171.9 | AQXE | 592143557217241000 |
21/06/2024 | 15:29:12 | 723 | 171.9 | AQXE | 592143557217241000 |
21/06/2024 | 15:29:16 | 147 | 171.9 | TRQX | 592143557217243000 |
21/06/2024 | 15:29:16 | 356 | 171.9 | BATE | 592143557217243000 |
21/06/2024 | 15:29:16 | 1039 | 171.9 | BATE | 592143557217243000 |
21/06/2024 | 15:29:16 | 314 | 171.9 | BATE | 592143557217243000 |
21/06/2024 | 15:29:16 | 752 | 171.9 | AQXE | 606217307667358000 |
21/06/2024 | 15:29:16 | 175 | 171.9 | AQXE | 606217307667358000 |
21/06/2024 | 15:29:16 | 89 | 171.9 | TRQX | 592143557217244000 |
21/06/2024 | 15:29:16 | 178 | 171.9 | BATE | 606217307667359000 |
21/06/2024 | 15:29:16 | 89 | 171.9 | TRQX | 592143557217244000 |
21/06/2024 | 15:29:16 | 120 | 171.9 | BATE | 606217307667359000 |
21/06/2024 | 15:29:16 | 89 | 171.9 | BATE | 606217307667359000 |
21/06/2024 | 15:29:16 | 1442 | 171.9 | BATE | 606217307667359000 |
21/06/2024 | 15:29:16 | 561 | 171.9 | BATE | 606217307667359000 |
21/06/2024 | 15:29:21 | 531 | 171.9 | BATE | 592143557217246000 |
21/06/2024 | 15:29:21 | 267 | 171.9 | TRQX | 606217307667361000 |
21/06/2024 | 15:29:21 | 1589 | 171.9 | TRQX | 606217307667361000 |
21/06/2024 | 15:29:21 | 89 | 171.9 | BATE | 592143557217246000 |
21/06/2024 | 15:29:21 | 30 | 171.9 | BATE | 592143557217246000 |
21/06/2024 | 15:29:25 | 7 | 171.9 | BATE | 606217307667363000 |
21/06/2024 | 15:29:25 | 1849 | 171.9 | BATE | 592143557217248000 |
21/06/2024 | 15:29:29 | 572 | 171.9 | BATE | 592143557217249000 |
21/06/2024 | 15:29:29 | 356 | 171.9 | TRQX | 606217307667364000 |
21/06/2024 | 15:29:29 | 89 | 171.9 | BATE | 592143557217249000 |
21/06/2024 | 15:29:29 | 89 | 171.9 | BATE | 592143557217249000 |
21/06/2024 | 15:29:29 | 750 | 171.9 | BATE | 592143557217249000 |
21/06/2024 | 15:29:30 | 300 | 171.9 | BATE | 606217307667365000 |
21/06/2024 | 15:29:30 | 851 | 171.9 | BATE | 592143557217250000 |
21/06/2024 | 15:29:31 | 590 | 171.9 | BATE | 592143557217250000 |
21/06/2024 | 15:40:55 | 3205 | 171.8 | XLON | 606217307667682000 |
21/06/2024 | 15:40:55 | 1200 | 171.9 | TRQX | 592143557217581000 |
21/06/2024 | 15:40:55 | 532 | 171.9 | TRQX | 592143557217581000 |
21/06/2024 | 15:40:56 | 391 | 171.9 | TRQX | 606217307667683000 |
21/06/2024 | 15:40:56 | 178 | 171.9 | TRQX | 606217307667683000 |
21/06/2024 | 15:40:56 | 267 | 171.9 | TRQX | 592143557217581000 |
21/06/2024 | 15:40:56 | 2272 | 171.9 | TRQX | 592143557217581000 |
21/06/2024 | 15:40:56 | 106 | 171.9 | TRQX | 592143557217581000 |
21/06/2024 | 15:40:58 | 1615 | 171.8 | BATE | 606217307667684000 |
21/06/2024 | 15:40:58 | 4601 | 171.8 | XLON | 592143557217582000 |
21/06/2024 | 15:41:12 | 89 | 171.9 | BATE | 592143557217589000 |
21/06/2024 | 15:41:12 | 89 | 171.9 | BATE | 606217307667690000 |
21/06/2024 | 15:41:12 | 89 | 171.9 | XLON | 606217307667690000 |
21/06/2024 | 15:41:12 | 634 | 171.9 | XLON | 592143557217589000 |
21/06/2024 | 15:41:12 | 1277 | 171.9 | XLON | 592143557217589000 |
21/06/2024 | 15:41:12 | 2790 | 171.9 | XLON | 606217307667690000 |
21/06/2024 | 15:41:12 | 2732 | 171.9 | BATE | 606217307667690000 |
21/06/2024 | 15:41:12 | 1615 | 171.9 | BATE | 606217307667690000 |
21/06/2024 | 15:41:12 | 3229 | 171.9 | XLON | 606217307667690000 |
21/06/2024 | 15:41:12 | 1615 | 171.9 | BATE | 606217307667690000 |
21/06/2024 | 15:41:12 | 1304 | 171.9 | XLON | 592143557217589000 |
21/06/2024 | 15:41:12 | 3070 | 171.9 | XLON | 592143557217589000 |
21/06/2024 | 15:41:12 | 1615 | 171.9 | XLON | 592143557217589000 |
21/06/2024 | 15:41:12 | 1252 | 172 | XLON | 606217307667690000 |
21/06/2024 | 15:41:12 | 1765 | 172 | XLON | 606217307667690000 |
21/06/2024 | 15:41:12 | 658 | 172 | XLON | 606217307667690000 |
21/06/2024 | 15:41:12 | 1107 | 172 | XLON | 592143557217589000 |
21/06/2024 | 15:41:12 | 1209 | 172 | XLON | 592143557217589000 |
21/06/2024 | 15:41:12 | 303 | 172 | XLON | 592143557217589000 |
21/06/2024 | 15:41:22 | 417 | 172 | XLON | 606217307667695000 |
21/06/2024 | 15:41:22 | 908 | 172 | XLON | 592143557217594000 |
21/06/2024 | 15:41:22 | 6131 | 172 | XLON | 592143557217594000 |
21/06/2024 | 15:41:38 | 395 | 172 | XLON | 592143557217601000 |
21/06/2024 | 15:41:38 | 3094 | 172 | XLON | 592143557217601000 |
21/06/2024 | 15:41:38 | 3044 | 172 | XLON | 606217307667702000 |
21/06/2024 | 15:41:38 | 668 | 172 | XLON | 606217307667702000 |
21/06/2024 | 15:41:38 | 2293 | 172 | XLON | 606217307667703000 |
21/06/2024 | 15:41:38 | 237 | 172 | XLON | 606217307667703000 |
21/06/2024 | 15:42:04 | 1885 | 172 | XLON | 606217307667717000 |
21/06/2024 | 15:42:04 | 706 | 172 | XLON | 606217307667717000 |
21/06/2024 | 15:42:05 | 912 | 172 | XLON | 606217307667717000 |
21/06/2024 | 15:42:05 | 445 | 172 | XLON | 606217307667717000 |
21/06/2024 | 15:42:05 | 365 | 172 | XLON | 592143557217617000 |
21/06/2024 | 15:42:05 | 84 | 172 | XLON | 592143557217617000 |
21/06/2024 | 15:42:39 | 365 | 172 | XLON | 606217307667733000 |
21/06/2024 | 15:42:39 | 1568 | 172 | XLON | 606217307667733000 |
21/06/2024 | 15:43:09 | 1771 | 172 | XLON | 606217307667746000 |
21/06/2024 | 15:45:34 | 34 | 172.2 | BATE | 592143557217720000 |
21/06/2024 | 15:45:34 | 12 | 172.2 | BATE | 592143557217720000 |
21/06/2024 | 15:45:35 | 1398 | 172.2 | BATE | 592143557217721000 |
21/06/2024 | 15:45:35 | 465 | 172.2 | BATE | 592143557217721000 |
21/06/2024 | 15:45:35 | 1342 | 172.2 | BATE | 592143557217721000 |
21/06/2024 | 15:45:35 | 1911 | 172.2 | BATE | 606217307667815000 |
21/06/2024 | 15:50:10 | 944 | 172.4 | BATE | 606217307667954000 |
21/06/2024 | 15:50:10 | 2224 | 172.4 | BATE | 606217307667954000 |
21/06/2024 | 15:50:10 | 1500 | 172.4 | BATE | 592143557217866000 |
21/06/2024 | 15:50:10 | 1503 | 172.4 | BATE | 592143557217866000 |
21/06/2024 | 15:50:10 | 1457 | 172.4 | BATE | 592143557217866000 |
21/06/2024 | 15:50:10 | 1500 | 172.4 | BATE | 606217307667954000 |
21/06/2024 | 15:50:10 | 2132 | 172.4 | BATE | 606217307667954000 |
21/06/2024 | 15:50:11 | 3399 | 172.3 | XLON | 606217307667954000 |
21/06/2024 | 15:50:11 | 4223 | 172.3 | XLON | 606217307667954000 |
21/06/2024 | 15:50:11 | 2300 | 172.3 | XLON | 592143557217867000 |
21/06/2024 | 15:50:11 | 1800 | 172.3 | XLON | 592143557217867000 |
21/06/2024 | 15:50:11 | 1418 | 172.3 | XLON | 592143557217867000 |
21/06/2024 | 15:50:11 | 229 | 172.3 | XLON | 592143557217867000 |
21/06/2024 | 15:50:16 | 618 | 172.4 | BATE | 592143557217869000 |
21/06/2024 | 15:50:16 | 358 | 172.4 | BATE | 592143557217869000 |
21/06/2024 | 15:50:16 | 267 | 172.4 | BATE | 606217307667956000 |
21/06/2024 | 15:50:16 | 267 | 172.4 | BATE | 606217307667956000 |
21/06/2024 | 15:50:16 | 1122 | 172.4 | BATE | 606217307667956000 |
21/06/2024 | 15:50:16 | 262 | 172.4 | BATE | 606217307667956000 |
21/06/2024 | 15:50:22 | 2686 | 172.4 | BATE | 606217307667959000 |
21/06/2024 | 15:50:22 | 359 | 172.4 | BATE | 606217307667959000 |
21/06/2024 | 15:50:23 | 1486 | 172.4 | BATE | 606217307667959000 |
21/06/2024 | 15:50:27 | 59 | 172.4 | BATE | 606217307667961000 |
21/06/2024 | 15:50:27 | 324 | 172.4 | BATE | 606217307667961000 |
21/06/2024 | 15:50:27 | 2001 | 172.3 | BATE | 592143557217874000 |
21/06/2024 | 15:50:27 | 3230 | 172.3 | XLON | 606217307667961000 |
21/06/2024 | 15:59:15 | 1913 | 172.5 | BATE | 592143557218121000 |
21/06/2024 | 15:59:15 | 2237 | 172.5 | XLON | 606217307668196000 |
21/06/2024 | 15:59:20 | 2159 | 172.5 | XLON | 592143557218123000 |
21/06/2024 | 15:59:20 | 46 | 172.5 | XLON | 592143557218123000 |
21/06/2024 | 15:59:20 | 314 | 172.5 | XLON | 592143557218123000 |
21/06/2024 | 15:59:48 | 2958 | 172.5 | XLON | 606217307668219000 |
21/06/2024 | 15:59:48 | 508 | 172.5 | XLON | 606217307668219000 |
21/06/2024 | 15:59:49 | 1446 | 172.5 | XLON | 592143557218145000 |
21/06/2024 | 15:59:55 | 337 | 172.5 | XLON | 592143557218150000 |
21/06/2024 | 16:00:07 | 3230 | 172.4 | BATE | 592143557218158000 |
21/06/2024 | 16:00:07 | 5363 | 172.4 | XLON | 606217307668233000 |
21/06/2024 | 16:00:07 | 1400 | 172.4 | XLON | 606217307668233000 |
21/06/2024 | 16:00:07 | 932 | 172.4 | XLON | 606217307668233000 |
21/06/2024 | 16:04:35 | 1809 | 172.4 | XLON | 592143557218304000 |
21/06/2024 | 16:04:35 | 5249 | 172.4 | XLON | 606217307668371000 |
21/06/2024 | 16:04:35 | 1131 | 172.4 | XLON | 606217307668371000 |
21/06/2024 | 16:04:35 | 1853 | 172.4 | XLON | 592143557218304000 |
21/06/2024 | 16:04:35 | 1478 | 172.4 | BATE | 592143557218304000 |
21/06/2024 | 16:04:35 | 680 | 172.4 | XLON | 606217307668371000 |
21/06/2024 | 16:04:35 | 137 | 172.4 | BATE | 592143557218304000 |
21/06/2024 | 16:04:35 | 1816 | 172.4 | BATE | 592143557218304000 |
21/06/2024 | 16:04:46 | 127 | 172.3 | XLON | 606217307668377000 |
21/06/2024 | 16:04:46 | 60 | 172.3 | BATE | 592143557218310000 |
21/06/2024 | 16:04:46 | 69 | 172.3 | BATE | 592143557218310000 |
21/06/2024 | 16:04:46 | 5306 | 172.3 | XLON | 606217307668377000 |
21/06/2024 | 16:11:11 | 538 | 172.4 | BATE | 606217307668571000 |
21/06/2024 | 16:12:33 | 741 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:33 | 7648 | 172.4 | BATE | 592143557218559000 |
21/06/2024 | 16:12:33 | 2911 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:33 | 3628 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:33 | 1397 | 172.4 | BATE | 592143557218559000 |
21/06/2024 | 16:12:33 | 3085 | 172.4 | BATE | 592143557218559000 |
21/06/2024 | 16:12:33 | 658 | 172.4 | BATE | 592143557218559000 |
21/06/2024 | 16:12:34 | 5140 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 2256 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 3170 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 1077 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 146 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 1077 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 1500 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 1665 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:12:34 | 1336 | 172.4 | BATE | 606217307668615000 |
21/06/2024 | 16:16:34 | 1535 | 172.3 | BATE | 606217307668739000 |
21/06/2024 | 16:16:34 | 270 | 172.3 | BATE | 606217307668739000 |
21/06/2024 | 16:17:11 | 1736 | 172.3 | BATE | 606217307668758000 |
21/06/2024 | 16:17:16 | 1387 | 172.3 | BATE | 592143557218712000 |
21/06/2024 | 16:17:16 | 334 | 172.3 | BATE | 592143557218712000 |
21/06/2024 | 16:17:26 | 204 | 172.3 | BATE | 592143557218717000 |
21/06/2024 | 16:17:33 | 1500 | 172.3 | BATE | 606217307668770000 |
21/06/2024 | 16:17:33 | 214 | 172.3 | BATE | 606217307668770000 |
21/06/2024 | 16:17:56 | 1747 | 172.3 | BATE | 606217307668783000 |
21/06/2024 | 16:18:14 | 1231 | 172.3 | BATE | 592143557218746000 |
21/06/2024 | 16:18:17 | 121 | 172.3 | BATE | 592143557218747000 |
21/06/2024 | 16:18:22 | 317 | 172.3 | BATE | 592143557218751000 |
21/06/2024 | 16:18:22 | 1803 | 172.2 | BATE | 592143557218751000 |
21/06/2024 | 16:18:22 | 1797 | 172.2 | BATE | 592143557218751000 |
21/06/2024 | 16:18:22 | 1797 | 172.2 | BATE | 592143557218751000 |
21/06/2024 | 16:18:22 | 1798 | 172.2 | BATE | 592143557218751000 |
21/06/2024 | 16:18:22 | 5765 | 172.2 | BATE | 606217307668797000 |
21/06/2024 | 16:18:22 | 1800 | 172.2 | BATE | 606217307668797000 |
21/06/2024 | 16:18:22 | 1803 | 172.2 | BATE | 606217307668797000 |
21/06/2024 | 16:18:22 | 1802 | 172.2 | BATE | 606217307668797000 |
21/06/2024 | 16:21:35 | 150 | 172.1 | BATE | 606217307668914000 |
21/06/2024 | 16:21:35 | 291 | 172.1 | BATE | 606217307668914000 |
21/06/2024 | 16:21:35 | 1019 | 172.1 | BATE | 606217307668914000 |
21/06/2024 | 16:21:35 | 193 | 172.1 | BATE | 606217307668914000 |
21/06/2024 | 16:22:11 | 139 | 172.1 | BATE | 592143557218894000 |
21/06/2024 | 16:22:11 | 1069 | 172.1 | BATE | 592143557218894000 |
21/06/2024 | 16:22:11 | 703 | 172.1 | BATE | 592143557218894000 |
21/06/2024 | 16:22:28 | 1042 | 172.1 | BATE | 606217307668943000 |
21/06/2024 | 16:22:28 | 593 | 172.1 | BATE | 606217307668943000 |
21/06/2024 | 16:22:47 | 805 | 172.1 | BATE | 606217307668955000 |
21/06/2024 | 16:22:47 | 933 | 172.1 | BATE | 606217307668955000 |
21/06/2024 | 16:22:47 | 2 | 172.1 | BATE | 592143557218915000 |
21/06/2024 | 16:23:02 | 91 | 172.1 | BATE | 606217307668963000 |
21/06/2024 | 16:23:02 | 88 | 172.1 | BATE | 606217307668963000 |
21/06/2024 | 16:23:02 | 89 | 172.1 | BATE | 606217307668963000 |
21/06/2024 | 16:23:02 | 3 | 172.1 | BATE | 606217307668963000 |
21/06/2024 | 16:23:02 | 1302 | 172 | BATE | 592143557218923000 |
21/06/2024 | 16:23:02 | 8 | 172 | BATE | 592143557218923000 |
21/06/2024 | 16:23:14 | 91 | 172 | BATE | 592143557218930000 |
21/06/2024 | 16:23:18 | 1403 | 172 | BATE | 592143557218932000 |
21/06/2024 | 16:23:18 | 454 | 172 | BATE | 592143557218932000 |
21/06/2024 | 16:23:37 | 1325 | 172 | BATE | 606217307668981000 |
21/06/2024 | 16:23:37 | 508 | 172 | BATE | 606217307668981000 |
21/06/2024 | 16:23:55 | 1298 | 172 | BATE | 592143557218952000 |
21/06/2024 | 16:23:55 | 435 | 172 | BATE | 592143557218952000 |
21/06/2024 | 16:24:10 | 1232 | 172 | BATE | 592143557218962000 |
21/06/2024 | 16:24:10 | 422 | 172 | BATE | 592143557218962000 |
21/06/2024 | 16:24:25 | 1335 | 172 | BATE | 592143557218971000 |
21/06/2024 | 16:24:25 | 449 | 172 | BATE | 592143557218971000 |
21/06/2024 | 16:24:43 | 1532 | 172 | BATE | 606217307669019000 |
21/06/2024 | 16:24:46 | 142 | 172 | BATE | 606217307669020000 |
21/06/2024 | 16:24:56 | 72 | 172 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 1741 | 172 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 1650 | 171.9 | BATE | 592143557218990000 |
21/06/2024 | 16:24:56 | 5769 | 171.9 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 1651 | 171.9 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 713 | 171.9 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 1648 | 171.9 | BATE | 592143557218990000 |
21/06/2024 | 16:24:56 | 1652 | 171.9 | BATE | 592143557218990000 |
21/06/2024 | 16:24:56 | 935 | 171.9 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 1650 | 171.9 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 1651 | 171.9 | BATE | 606217307669026000 |
21/06/2024 | 16:24:56 | 1912 | 171.9 | BATE | 606217307669026000 |
21/06/2024 | 16:29:10 | 246 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 1079 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 1352 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 1081 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 153 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 160 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 158 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 165 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 161 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 163 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 160 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 162 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 156 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 6 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 164 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 155 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 162 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 157 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 179 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 155 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 160 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 154 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 130 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 161 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 158 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 153 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 97 | 171.9 | BATE | 592143557219151000 |
21/06/2024 | 16:29:10 | 24 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:10 | 1041 | 171.9 | BATE | 606217307669179000 |
21/06/2024 | 16:29:50 | 422 | 171.9 | BATE | 592143557219176000 |
21/06/2024 | 16:29:50 | 2902 | 171.9 | BATE | 606217307669204000 |
21/06/2024 | 16:29:50 | 2467 | 171.9 | BATE | 606217307669204000 |
21/06/2024 | 16:29:50 | 3 | 171.9 | BATE | 606217307669204000 |
21/06/2024 | 16:29:50 | 3 | 171.9 | BATE | 606217307669204000 |
21/06/2024 | 16:29:50 | 3 | 171.9 | BATE | 606217307669204000 |
21/06/2024 | 16:29:50 | 8 | 171.9 | BATE | 606217307669204000 |
21/06/2024 | 16:29:50 | 1119 | 171.9 | BATE | 606217307669204000 |
21/06/2024 | 16:29:50 | 1413 | 171.9 | BATE | 592143557219176000 |
21/06/2024 | 16:29:50 | 1954 | 171.9 | BATE | 592143557219176000 |
21/06/2024 | 16:29:50 | 1812 | 171.9 | BATE | 592143557219176000 |
21/06/2024 | 16:29:50 | 1326 | 171.9 | BATE | 592143557219176000 |
21/06/2024 | 16:29:53 | 1892 | 171.9 | BATE | 606217307669216000 |
Ends
For further information please contact:
Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco