17th Oct 2022 07:00
RNS Number : 0110D SSE PLC 17 October 2022 160
160
SSE PLC
160
TRANSACTIONS IN OWN SHARES
160
SSE plc (the "Company") announces that it has purchase the following number of its orinary shares of 0 pence on the Lonon Stock Exchange through Creit Suisse International ("CSI"). These purchases were mae as part of the Company's 16312 million share buyback programme as announce on 28 September 2022. All shares were purchase from CSI as an "on exchange" transaction subject to the rules of the Lonon Stock Exchange an in accorance with the authority grante by shareholers at SSE's Annual General Meeting on 21 July 2022 an Chapter 12 of the Listing Rules.
160
Date of purchase:
14 October 2022
|
Total number of shares purchase:
34,804
|
Volume Weighte Average price pai per share (GBp):
1,477.4827
|
Highest price pai per share (GBp):
1,00.000
|
Lowest price pai per share (GBp):
1,467.000
|
160
To ate, SSE has purchase 3,439,96 orinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
160
In accorance with Article (1)(b) of the Market Abuse Regulation (EU) No 96/2014 as it forms part of omestic law of the Unite Kingom by virtue of the European Union (Withrawal) Act 2018, a scheule of iniviual traes carrie out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to ate are available using the following link:
160
https://www.sse.com/investors/shareholer-services/share-repurchase-programme/
160
160
160
Scheule of Purchases - Iniviual Transactions
Price
Transaction Time (BST) on 14 Oct 2022 (BST)
Traing venue
Quantity
Transaction reference number
|
1,481
08:00:00
XLON
0
6386193060664
|
1,481
08:00:00
XLON
14
6386193060668
|
1,481
08:00:00
XLON
127
6386193060667
|
1,481
08:00:00
XLON
93
638619306066
|
1,481
08:00:00
XLON
32
6386193060669
|
1,481
08:00:00
XLON
294
6386193060666
|
1,490
08:00:30
XLON
23
63861930608107
|
1,487
08:00:36
XLON
301
63861930608124
|
1,487
08:01:10
XLON
226
63861930608316
|
1,488
08:01:11
XLON
210
63861930608348
|
1,488
08:01:11
XLON
3
63861930608347
|
1,488
08:01:17
XLON
29
63861930608388
|
1,488
08:01:17
XLON
00
63861930608387
|
1,488
08:01:17
XLON
00
6386193060838
|
1,488
08:01:18
XLON
184
63861930608397
|
1,492
08:01:
XLON
300
63861930608603
|
1,491
08:01:
XLON
300
6386193060898
|
1,492
08:01:
XLON
78
63861930608604
|
1,492
08:01:6
XLON
10
6386193060860
|
1,492
08:01:8
XLON
239
63861930608612
|
1,492
08:01:8
XLON
180
63861930608611
|
1,490
08:02:00
XLON
300
63861930608630
|
1,486
08:02:0
XLON
187
63861930608668
|
1,486
08:02:08
XLON
163
63861930608692
|
1,486
08:02:08
XLON
9
63861930608691
|
1,486
08:02:08
XLON
170
63861930608690
|
1,486
08:02:08
XLON
163
63861930608689
|
1,486
08:02:08
XLON
10
63861930608688
|
1,488
08:02:6
XLON
20
63861930608917
|
1,488
08:02:8
XLON
7
63861930608931
|
1,488
08:02:8
XLON
106
63861930608930
|
1,488
08:02:8
XLON
8
63861930608929
|
1,489
08:03:1
XLON
190
63861930609071
|
1,48
08:03:32
XLON
193
63861930609124
|
1,48
08:03:44
XLON
4
63861930609184
|
1,484
08:03:4
XLON
196
63861930609224
|
1,48
08:03:6
XLON
76
63861930609240
|
1,48
08:03:6
XLON
162
63861930609239
|
1,48
08:03:6
XLON
163
63861930609238
|
1,48
08:03:6
XLON
107
63861930609237
|
1,484
08:03:7
XLON
204
63861930609241
|
1,484
08:04:00
XLON
80
638619306092
|
1,486
08:04:28
XLON
190
63861930609343
|
1,486
08:04:28
XLON
4
63861930609342
|
1,486
08:04:39
XLON
4
63861930609369
|
1,487
08:04:46
XLON
169
63861930609382
|
1,488
08:04:2
XLON
24
63861930609397
|
1,488
08:04:2
XLON
3
63861930609396
|
1,489
08:04:3
XLON
111
63861930609399
|
1,487
08:0:1
XLON
194
63861930609476
|
1,488
08:0:26
XLON
163
63861930609496
|
1,488
08:0:26
XLON
190
6386193060949
|
1,488
08:0:26
XLON
30
63861930609494
|
1,488
08:0:26
XLON
87
63861930609493
|
1,488
08:0:26
XLON
63861930609492
|
1,487
08:0:26
XLON
176
63861930609491
|
1,488
08:0:29
XLON
9
6386193060901
|
1,488
08:0:29
XLON
128
6386193060902
|
1,488
08:0:29
XLON
9
6386193060903
|
1,486
08:0:32
XLON
3
6386193060907
|
1,486
08:0:32
XLON
178
6386193060908
|
1,491
08:06:39
XLON
217
63861930609719
|
1,491
08:06:39
XLON
218
63861930609718
|
1,491
08:06:39
XLON
9
63861930609717
|
1,490
08:06:7
XLON
107
63861930609749
|
1,490
08:07:31
XLON
146
6386193060984
|
1,490
08:08:07
XLON
163
63861930609941
|
1,490
08:08:07
XLON
10
63861930609939
|
1,490
08:08:07
XLON
190
63861930609940
|
1,490
08:08:19
XLON
6
63861930609967
|
1,490
08:08:19
XLON
14
63861930609966
|
1,489
08:08:22
XLON
4
63861930609973
|
1,489
08:08:22
XLON
148
63861930609971
|
1,490
08:08:47
XLON
11
63861930610028
|
1,489
08:09:03
XLON
8
6386193061004
|
1,491
08:10:01
XLON
162
63861930610239
|
1,489
08:10:07
XLON
12
63861930610283
|
1,488
08:10:24
XLON
34
63861930610343
|
1,486
08:10:3
XLON
137
63861930610384
|
1,48
08:11:44
XLON
92
638619306101
|
1,48
08:11:4
XLON
68
6386193061020
|
1,48
08:11:4
XLON
43
6386193061019
|
1,484
08:11:0
XLON
28
638619306101
|
1,484
08:12:13
XLON
48
63861930610624
|
1,484
08:12:13
XLON
78
63861930610623
|
1,48
08:12:33
XLON
139
63861930610669
|
1,484
08:12:44
XLON
129
63861930610697
|
1,484
08:12:48
XLON
188
63861930610716
|
1,484
08:12:48
XLON
387
63861930610714
|
1,484
08:13:00
XLON
19
6386193061078
|
1,484
08:13:41
XLON
149
63861930610820
|
1,486
08:14:07
XLON
8
63861930610868
|
1,486
08:14:14
XLON
146
6386193061088
|
1,487
08:14:31
XLON
13
63861930610929
|
1,487
08:14:31
XLON
44
63861930610928
|
1,487
08:14:34
XLON
174
63861930610930
|
1,488
08:14:4
XLON
97
63861930610938
|
1,488
08:14:2
XLON
78
6386193061096
|
1,488
08:14:2
XLON
180
63861930610966
|
1,488
08:14:
XLON
78
63861930610976
|
1,488
08:14:
XLON
79
63861930610977
|
1,487
08:14:8
XLON
14
6386193061098
|
1,487
08:1:14
XLON
40
63861930611080
|
1,48
08:1:30
XLON
34
63861930611117
|
1,48
08:1:30
XLON
8
63861930611113
|
1,48
08:1:30
XLON
104
63861930611116
|
1,48
08:1:0
XLON
180
6386193061118
|
1,484
08:1:8
XLON
78
63861930611177
|
1,483
08:16:34
XLON
17
63861930611313
|
1,483
08:17:06
XLON
112
638619306114
|
1,482
08:17:8
XLON
141
63861930611627
|
1,481
08:19:21
XLON
28
63861930611887
|
1,481
08:19:21
XLON
118
63861930611886
|
1,481
08:19:21
XLON
93
6386193061188
|
1,481
08:19:21
XLON
129
63861930611884
|
1,481
08:19:21
XLON
163
63861930611883
|
1,481
08:19:21
XLON
217
63861930611882
|
1,481
08:19:21
XLON
300
63861930611881
|
1,481
08:19:21
XLON
129
63861930611878
|
1,481
08:20:19
XLON
7
6386193061203
|
1,481
08:20:19
XLON
78
63861930612034
|
1,482
08:20:41
XLON
66
63861930612086
|
1,478
08:21:29
XLON
84
63861930612313
|
1,477
08:22:18
XLON
78
63861930612442
|
1,476
08:22:36
XLON
39
63861930612470
|
1,477
08:23:37
XLON
101
63861930612664
|
1,477
08:23:9
XLON
96
6386193061269
|
1,47
08:2:8
XLON
21
6386193061294
|
1,47
08:2:8
XLON
300
63861930612944
|
1,47
08:27:04
XLON
88
63861930613107
|
1,472
08:27:48
XLON
97
63861930613177
|
1,471
08:29:0
XLON
78
6386193061339
|
1,471
08:29:0
XLON
300
63861930613394
|
1,470
08:29:0
XLON
11
63861930613393
|
1,471
08:29:06
XLON
121
63861930613396
|
1,472
08:30:1
XLON
204
63861930613610
|
1,472
08:30:1
XLON
130
63861930613611
|
1,471
08:31:02
XLON
67
63861930613701
|
1,471
08:31:02
XLON
11
63861930613702
|
1,469
08:31:39
XLON
242
63861930613813
|
1,468
08:32:23
XLON
1
6386193061393
|
1,469
08:32:23
XLON
42
63861930613933
|
1,469
08:34:48
XLON
18
6386193061421
|
1,469
08:34:48
XLON
104
6386193061420
|
1,469
08:34:48
XLON
72
63861930614249
|
1,469
08:34:48
XLON
72
63861930614248
|
1,468
08:34:
XLON
97
63861930614262
|
1,468
08:34:7
XLON
23
63861930614267
|
1,468
08:34:7
XLON
104
63861930614266
|
1,469
08:3:43
XLON
101
63861930614332
|
1,469
08:36:0
XLON
84
6386193061484
|
1,471
08:37:31
XLON
69
63861930614730
|
1,471
08:37:43
XLON
139
638619306147
|
1,471
08:38:13
XLON
111
63861930614802
|
1,470
08:39:14
XLON
117
6386193061497
|
1,469
08:40:9
XLON
40
6386193061109
|
1,469
08:42:18
XLON
39
6386193061228
|
1,469
08:42:40
XLON
128
6386193061287
|
1,469
08:42:40
XLON
11
6386193061286
|
1,471
08:4:00
XLON
169
6386193061620
|
1,470
08:4:16
XLON
133
6386193061648
|
1,470
08:4:24
XLON
72
6386193061687
|
1,470
08:4:24
XLON
78
6386193061686
|
1,474
08:47:17
XLON
116
6386193061869
|
1,47
08:0:47
XLON
19
63861930616237
|
1,477
08:1:
XLON
77
6386193061631
|
1,479
08:3:37
XLON
111
6386193061666
|
1,479
08:3:37
XLON
76
638619306166
|
1,478
08:3:47
XLON
83
63861930616600
|
1,478
08::04
XLON
89
6386193061677
|
1,478
08::40
XLON
40
63861930616793
|
1,478
08::
XLON
11
63861930616816
|
1,477
08:7:06
XLON
19
6386193061699
|
1,478
08:7:11
XLON
20
63861930617021
|
1,478
08:7:44
XLON
27
63861930617100
|
1,476
09:00:41
XLON
99
63861930617414
|
1,478
09:01:29
XLON
140
63861930617486
|
1,478
09:01:29
XLON
26
63861930617487
|
1,477
09:01:33
XLON
6
63861930617491
|
1,477
09:02:00
XLON
49
6386193061720
|
1,476
09:02:26
XLON
14
6386193061782
|
1,476
09:02:26
XLON
10
6386193061781
|
1,47
09:02:7
XLON
2
63861930617692
|
1,47
09:04:00
XLON
78
63861930617841
|
1,478
09:0:24
XLON
82
63861930618009
|
1,478
09:0:2
XLON
80
63861930618013
|
1,478
09:0:2
XLON
94
63861930618014
|
1,480
09:08:11
XLON
123
63861930618363
|
1,479
09:08:9
XLON
168
63861930618409
|
1,479
09:08:9
XLON
122
63861930618408
|
1,483
09:1:0
XLON
139
63861930618897
|
1,484
09:1:17
XLON
87
63861930618973
|
1,484
09:1:17
XLON
300
63861930618972
|
1,484
09:1:17
XLON
133
63861930618962
|
1,484
09:16:02
XLON
12
63861930619028
|
1,484
09:16:02
XLON
66
63861930619027
|
1,484
09:16:02
XLON
121
63861930619026
|
1,484
09:16:02
XLON
300
6386193061902
|
1,483
09:16:02
XLON
206
63861930619024
|
1,483
09:16:02
XLON
218
63861930619023
|
1,483
09:16:02
XLON
217
63861930619022
|
1,483
09:16:02
XLON
66
63861930619021
|
1,483
09:16:02
XLON
114
63861930619020
|
1,484
09:16:02
XLON
14
63861930619017
|
1,481
09:18:18
XLON
117
63861930619396
|
1,481
09:18:18
XLON
14
6386193061939
|
1,481
09:18:18
XLON
114
63861930619394
|
1,480
09:19:0
XLON
26
63861930619464
|
1,480
09:20:44
XLON
33
63861930619608
|
1,478
09:21:10
XLON
267
63861930619669
|
1,479
09:21:10
XLON
13
6386193061964
|
1,478
09:23:03
XLON
2
63861930619860
|
1,478
09:23:03
XLON
128
6386193061989
|
1,476
09:26:14
XLON
7
6386193062016
|
1,476
09:26:26
XLON
17
63861930620168
|
1,476
09:26:26
XLON
300
63861930620171
|
1,476
09:27:13
XLON
63861930620223
|
1,47
09:27:47
XLON
63
63861930620263
|
1,476
09:29:17
XLON
271
63861930620369
|
1,477
09:33:16
XLON
204
63861930620763
|
1,477
09:33:16
XLON
160
63861930620762
|
1,477
09:33:46
XLON
2
63861930620838
|
1,476
09:33:6
XLON
104
63861930620849
|
1,476
09:3:16
XLON
108
63861930620963
|
1,476
09:3:16
XLON
16
63861930620962
|
1,476
09:3:16
XLON
99
63861930620964
|
1,47
09:3:28
XLON
122
63861930621011
|
1,480
09:39:26
XLON
103
6386193062138
|
1,480
09:39:26
XLON
300
6386193062137
|
1,481
09:40:06
XLON
34
6386193062179
|
1,480
09:41:04
XLON
16
63861930621664
|
1,482
09:41:7
XLON
47
63861930621717
|
1,482
09:41:7
XLON
300
63861930621716
|
1,482
09:41:7
XLON
217
6386193062171
|
1,481
09:4:3
XLON
14
63861930621998
|
1,481
09:4:3
XLON
200
63861930622002
|
1,481
09:4:3
XLON
100
63861930622003
|
1,481
09:46:17
XLON
93
63861930622109
|
1,481
09:48:07
XLON
138
63861930622272
|
1,480
09:48:30
XLON
13
6386193062230
|
1,481
09:49:46
XLON
6
6386193062211
|
1,481
09:49:46
XLON
93
6386193062210
|
1,481
09:0:46
XLON
90
6386193062260
|
1,481
09:0:47
XLON
17
63861930622640
|
1,481
09:0:47
XLON
41
63861930622638
|
1,481
09:0:47
XLON
119
63861930622637
|
1,481
09:0:47
XLON
13
63861930622639
|
1,481
09:2:4
XLON
209
63861930622806
|
1,483
09:4:49
XLON
119
63861930622942
|
1,483
09:6:16
XLON
224
63861930623076
|
1,482
09:8:06
XLON
22
63861930623181
|
1,482
09:8:06
XLON
161
63861930623174
|
1,482
09:8:14
XLON
83
63861930623212
|
1,482
09:9:20
XLON
161
63861930623401
|
1,482
09:9:23
XLON
300
63861930623414
|
1,482
09:9:43
XLON
181
63861930623470
|
1,481
09:9:3
XLON
101
63861930623498
|
1,481
10:00:00
XLON
82
6386193062313
|
1,481
10:00:00
XLON
194
6386193062320
|
1,481
10:00:04
XLON
7
6386193062334
|
1,481
10:00:04
XLON
262
6386193062333
|
1,481
10:00:04
XLON
217
6386193062332
|
1,481
10:00:04
XLON
218
6386193062331
|
1,480
10:00:30
XLON
9
6386193062387
|
1,480
10:00:30
XLON
111
6386193062384
|
1,482
10:02:18
XLON
160
63861930623910
|
1,482
10:02:18
XLON
9
63861930623909
|
1,482
10:02:9
XLON
191
63861930623948
|
1,481
10:04:20
XLON
40
63861930624033
|
1,483
10:04:3
XLON
287
6386193062407
|
1,484
10:0:12
XLON
141
63861930624170
|
1,484
10:0:23
XLON
97
63861930624207
|
1,484
10:0:23
XLON
300
63861930624206
|
1,484
10:0:24
XLON
90
63861930624209
|
1,484
10:0:34
XLON
104
63861930624244
|
1,484
10:0:34
XLON
10
63861930624243
|
1,486
10:07:44
XLON
10
6386193062440
|
1,486
10:07:44
XLON
300
63861930624449
|
1,48
10:08:06
XLON
141
63861930624473
|
1,48
10:08:06
XLON
172
63861930624470
|
1,48
10:08:07
XLON
6386193062447
|
1,48
10:08:10
XLON
298
63861930624479
|
1,486
10:10:34
XLON
9
63861930624673
|
1,486
10:10:34
XLON
202
63861930624672
|
1,486
10:10:34
XLON
197
63861930624671
|
1,486
10:10:34
XLON
182
63861930624669
|
1,483
10:11:34
XLON
63
6386193062474
|
1,483
10:11:1
XLON
23
6386193062476
|
1,482
10:12:03
XLON
8
63861930624772
|
1,482
10:12:03
XLON
180
63861930624771
|
1,482
10:12:04
XLON
63861930624774
|
1,482
10:12:04
XLON
2
63861930624773
|
1,482
10:12:0
XLON
2
63861930624780
|
1,482
10:12:0
XLON
40
63861930624781
|
1,482
10:12:0
XLON
3
63861930624782
|
1,482
10:12:0
XLON
2
63861930624783
|
1,483
10:16:19
XLON
216
6386193062236
|
1,483
10:16:19
XLON
30
6386193062247
|
1,483
10:16:19
XLON
278
6386193062246
|
1,483
10:16:19
XLON
204
638619306224
|
1,483
10:16:19
XLON
272
6386193062244
|
1,483
10:16:19
XLON
218
6386193062242
|
1,483
10:16:19
XLON
110
6386193062243
|
1,483
10:18:9
XLON
171
638619306209
|
1,483
10:18:9
XLON
132
638619306208
|
1,483
10:18:9
XLON
22
638619306207
|
1,483
10:18:9
XLON
87
638619306206
|
1,483
10:18:9
XLON
214
6386193062496
|
1,483
10:18:9
XLON
220
63861930620
|
1,48
10:23:01
XLON
160
6386193062907
|
1,48
10:23:02
XLON
83
6386193062914
|
1,48
10:23:02
XLON
273
6386193062913
|
1,48
10:23:27
XLON
7
63861930626033
|
1,48
10:24:10
XLON
49
63861930626089
|
1,48
10:24:38
XLON
189
63861930626113
|
1,48
10:2:49
XLON
167
63861930626169
|
1,48
10:26:14
XLON
193
63861930626206
|
1,48
10:26:36
XLON
11
63861930626238
|
1,48
10:26:36
XLON
48
63861930626237
|
1,48
10:27:17
XLON
227
63861930626288
|
1,48
10:27:20
XLON
11
63861930626298
|
1,48
10:28:41
XLON
120
63861930626412
|
1,48
10:28:41
XLON
190
63861930626411
|
1,48
10:29:3
XLON
78
6386193062644
|
1,48
10:29:36
XLON
107
638619306264
|
1,48
10:29:37
XLON
87
63861930626461
|
1,484
10:29:44
XLON
3
63861930626480
|
1,486
10:31:42
XLON
284
63861930626683
|
1,486
10:31:47
XLON
68
6386193062668
|
1,48
10:33:02
XLON
60
63861930626744
|
1,48
10:34:07
XLON
173
63861930626829
|
1,48
10:34:30
XLON
33
63861930626860
|
1,48
10:3:29
XLON
273
63861930627019
|
1,48
10:3:3
XLON
128
63861930627040
|
1,484
10:37:14
XLON
10
63861930627223
|
1,484
10:41:00
XLON
191
63861930627673
|
1,48
10:41:00
XLON
49
63861930627666
|
1,484
10:41:0
XLON
6
6386193062769
|
1,484
10:42:11
XLON
148
63861930627760
|
1,483
10:42:11
XLON
101
6386193062779
|
1,483
10:42:3
XLON
82
63861930627788
|
1,483
10:42:3
XLON
17
6386193062778
|
1,481
10:42:48
XLON
0
63861930627832
|
1,481
10:44:2
XLON
90
63861930627942
|
1,481
10:44:2
XLON
94
63861930627941
|
1,481
10:44:2
XLON
273
63861930627940
|
1,481
10:44:2
XLON
6
63861930627939
|
1,481
10:44:2
XLON
2
63861930627937
|
1,481
10:44:2
XLON
168
63861930627938
|
1,484
10:46:14
XLON
206
63861930629249
|
1,484
10:46:14
XLON
92
63861930629248
|
1,484
10:46:1
XLON
93
638619306292
|
1,484
10:46:17
XLON
120
63861930629272
|
1,484
10:46:17
XLON
200
63861930629271
|
1,484
10:46:20
XLON
191
6386193062931
|
1,484
10:46:20
XLON
127
63861930629314
|
1,484
10:46:20
XLON
300
63861930629313
|
1,484
10:46:41
XLON
20
63861930629470
|
1,484
10:46:41
XLON
189
63861930629474
|
1,484
10:46:41
XLON
272
63861930629469
|
1,484
10:46:41
XLON
183
63861930629468
|
1,483
10:46:49
XLON
230
63861930629483
|
1,483
10:46:6
XLON
6
63861930629489
|
1,483
10:47:08
XLON
176
6386193062916
|
1,482
10:47:21
XLON
73
6386193062981
|
1,482
10:47:21
XLON
126
6386193062980
|
1,48
10:47:4
XLON
213
63861930629661
|
1,48
10:47:4
XLON
881
63861930629660
|
1,48
10:47:
XLON
669
6386193062966
|
1,48
10:47:
XLON
33
63861930629664
|
1,48
10:47:
XLON
273
63861930629663
|
1,48
10:47:
XLON
213
63861930629662
|
1,484
10:48:31
XLON
6386193062972
|
1,484
10:0:32
XLON
200
63861930630031
|
1,48
10:2:18
XLON
186
63861930630288
|
1,488
10:4:11
XLON
269
63861930630483
|
1,488
10:4:49
XLON
104
6386193063008
|
1,488
10::
XLON
73
63861930630606
|
1,487
10::8
XLON
99
63861930630623
|
1,487
10::8
XLON
19
63861930630622
|
1,488
10:8:13
XLON
2
63861930630831
|
1,488
10:8:13
XLON
206
63861930630830
|
1,490
11:00:29
XLON
192
63861930631010
|
1,490
11:02:24
XLON
179
6386193063109
|
1,491
11:02:24
XLON
201
63861930631090
|
1,490
11:02:47
XLON
212
63861930631138
|
1,490
11:02:47
XLON
163
63861930631137
|
1,490
11:02:47
XLON
203
63861930631136
|
1,490
11:02:47
XLON
119
6386193063113
|
1,490
11:02:47
XLON
12
63861930631134
|
1,492
11:04:39
XLON
181
6386193063136
|
1,492
11:04:39
XLON
300
63861930631364
|
1,493
11:0:0
XLON
23
63861930631447
|
1,493
11:0:06
XLON
22
63861930631449
|
1,492
11:06:31
XLON
8
63861930631
|
1,492
11:08:0
XLON
47
638619306317
|
1,492
11:08:0
XLON
7
63861930631766
|
1,492
11:08:0
XLON
130
6386193063176
|
1,492
11:08:0
XLON
223
63861930631764
|
1,491
11:09:06
XLON
60
63861930631778
|
1,489
11:09:40
XLON
109
63861930631796
|
1,489
11:09:40
XLON
223
6386193063179
|
1,489
11:09:40
XLON
7
63861930631794
|
1,489
11:09:40
XLON
132
63861930631797
|
1,490
11:10:44
XLON
420
6386193063194
|
1,490
11:10:44
XLON
17
63861930631930
|
1,490
11:11:40
XLON
748
6386193063201
|
1,489
11:12:1
XLON
232
6386193063208
|
1,490
11:12:1
XLON
176
6386193063207
|
1,489
11:12:17
XLON
232
63861930632092
|
1,489
11:12:17
XLON
222
63861930632091
|
1,489
11:12:17
XLON
4
63861930632090
|
1,489
11:12:17
XLON
306
63861930632093
|
1,490
11:13:26
XLON
163
63861930632294
|
1,490
11:13:7
XLON
224
63861930632420
|
1,490
11:16:38
XLON
8
63861930632860
|
1,490
11:17:00
XLON
232
63861930632904
|
1,490
11:17:00
XLON
199
63861930632903
|
1,490
11:17:14
XLON
172
63861930632970
|
1,489
11:18:44
XLON
160
63861930633081
|
1,489
11:18:44
XLON
123
63861930633080
|
1,489
11:18:44
XLON
204
63861930633077
|
1,487
11:20:6
XLON
198
6386193063324
|
1,487
11:21:33
XLON
14
6386193063342
|
1,487
11:21:41
XLON
762
638619306337
|
1,486
11:22:1
XLON
14
63861930633687
|
1,487
11:24:11
XLON
160
63861930633904
|
1,487
11:26:03
XLON
23
63861930633987
|
1,487
11:26:03
XLON
197
63861930633986
|
1,490
11:27:3
XLON
174
63861930634136
|
1,492
11:28:04
XLON
112
63861930634182
|
1,492
11:28:04
XLON
207
63861930634181
|
1,492
11:28:04
XLON
76
63861930634180
|
1,492
11:28:04
XLON
163
63861930634179
|
1,492
11:28:04
XLON
222
63861930634178
|
1,492
11:28:04
XLON
232
63861930634177
|
1,491
11:28:0
XLON
138
63861930634207
|
1,491
11:28:0
XLON
222
6386193063420
|
1,491
11:28:0
XLON
7
63861930634204
|
1,491
11:28:0
XLON
8
63861930634203
|
1,491
11:28:0
XLON
48
63861930634202
|
1,491
11:28:0
XLON
261
63861930634201
|
1,491
11:28:0
XLON
1
63861930634192
|
1,491
11:28:0
XLON
62
63861930634190
|
1,491
11:28:0
XLON
222
63861930634191
|
1,491
11:28:0
XLON
243
63861930634189
|
1,491
11:28:0
XLON
70
63861930634188
|
1,490
11:28:08
XLON
286
63861930634216
|
1,490
11:28:08
XLON
326
6386193063421
|
1,490
11:28:08
XLON
42
63861930634214
|
1,490
11:28:27
XLON
7
63861930634236
|
1,490
11:28:27
XLON
97
63861930634237
|
1,490
11:28:30
XLON
211
63861930634242
|
1,490
11:28:31
XLON
31
63861930634248
|
1,490
11:28:31
XLON
117
63861930634247
|
1,490
11:28:31
XLON
3
63861930634246
|
1,492
11:28:43
XLON
38
6386193063408
|
1,492
11:28:4
XLON
197
63861930634612
|
1,492
11:28:3
XLON
267
63861930634871
|
1,492
11:28:4
XLON
7
63861930634874
|
1,492
11:28:4
XLON
71
6386193063487
|
1,492
11:28:4
XLON
70
63861930634876
|
1,496
11:29:14
XLON
6
6386193063278
|
1,496
11:29:14
XLON
27
6386193063276
|
1,496
11:29:14
XLON
43
6386193063274
|
1,496
11:29:14
XLON
237
6386193063273
|
1,496
11:29:14
XLON
43
6386193063272
|
1,496
11:29:14
XLON
3
6386193063271
|
1,496
11:29:14
XLON
43
6386193063269
|
1,496
11:29:14
XLON
19
6386193063268
|
1,496
11:29:14
XLON
6
6386193063264
|
1,496
11:29:14
XLON
299
6386193063263
|
1,496
11:29:43
XLON
40
6386193063338
|
1,496
11:30:0
XLON
230
6386193063413
|
1,498
11:31:0
XLON
179
6386193063678
|
1,498
11:31:1
XLON
180
6386193063761
|
1,496
11:32:32
XLON
114
6386193063837
|
1,496
11:32:32
XLON
166
638619306383
|
1,497
11:33:04
XLON
62
6386193063870
|
1,497
11:33:07
XLON
207
6386193063912
|
1,497
11:33:10
XLON
3
6386193063922
|
1,497
11:33:10
XLON
200
6386193063921
|
1,497
11:33:12
XLON
194
6386193063941
|
1,496
11:33:16
XLON
166
638619306392
|
1,49
11:33:39
XLON
163
63861930636037
|
1,49
11:33:39
XLON
220
63861930636036
|
1,49
11:33:39
XLON
223
6386193063603
|
1,49
11:33:39
XLON
109
63861930636034
|
1,49
11:33:39
XLON
202
63861930636033
|
1,49
11:33:39
XLON
6
63861930636029
|
1,49
11:33:39
XLON
18
63861930636028
|
1,49
11:33:39
XLON
1
63861930636038
|
1,49
11:33:39
XLON
61
63861930636039
|
1,496
11:3:20
XLON
402
63861930636283
|
1,49
11:36:7
XLON
238
63861930636478
|
1,49
11:36:8
XLON
32
63861930636480
|
1,49
11:37:00
XLON
92
63861930636482
|
1,496
11:37:08
XLON
97
6386193063607
|
1,497
11:37:4
XLON
180
63861930636604
|
1,496
11:38:04
XLON
1
63861930636614
|
1,496
11:38:2
XLON
174
63861930636678
|
1,496
11:39:30
XLON
186
63861930636740
|
1,496
11:39:30
XLON
176
63861930636742
|
1,499
11:42:23
XLON
18
63861930637003
|
1,499
11:42:23
XLON
44
63861930637002
|
1,499
11:42:23
XLON
12
63861930637001
|
1,499
11:42:23
XLON
72
63861930637000
|
1,499
11:42:23
XLON
12
63861930636999
|
1,499
11:42:23
XLON
12
63861930636997
|
1,499
11:42:23
XLON
17
63861930636998
|
1,499
11:42:23
XLON
221
63861930636996
|
1,499
11:42:23
XLON
200
6386193063699
|
1,499
11:42:23
XLON
111
63861930636994
|
1,499
11:42:23
XLON
294
63861930636993
|
1,499
11:42:23
XLON
223
63861930636992
|
1,499
11:42:23
XLON
126
63861930636991
|
1,499
11:43:2
XLON
143
638619306370
|
1,499
11:43:2
XLON
224
6386193063704
|
1,499
11:43:2
XLON
268
6386193063703
|
1,499
11:43:2
XLON
91
6386193063702
|
1,499
11:43:2
XLON
134
6386193063701
|
1,499
11:43:2
XLON
202
63861930637047
|
1,498
11:43:2
XLON
206
63861930637124
|
1,498
11:43:3
XLON
167
6386193063713
|
1,498
11:43:3
XLON
200
63861930637134
|
1,497
11:4:1
XLON
92
63861930637201
|
1,497
11:4:2
XLON
134
63861930637246
|
1,496
11:46:0
XLON
66
63861930637267
|
1,496
11:46:23
XLON
6
63861930637343
|
1,497
11:47:21
XLON
197
63861930637441
|
1,497
11:47:21
XLON
118
63861930637442
|
1,497
11:47:21
XLON
224
63861930637443
|
1,497
11:47:21
XLON
226
63861930637444
|
1,497
11:47:21
XLON
132
6386193063744
|
1,496
11:48:4
XLON
97
6386193063774
|
1,496
11:49:07
XLON
6
6386193063760
|
1,498
11:1:1
XLON
23
63861930637802
|
1,498
11:1:1
XLON
88
63861930637801
|
1,498
11:3:08
XLON
18
63861930637963
|
1,498
11:3:08
XLON
108
63861930637962
|
1,498
11:3:08
XLON
33
63861930637961
|
1,498
11:3:08
XLON
19
63861930637960
|
1,498
11:3:08
XLON
281
6386193063799
|
1,498
11:3:08
XLON
192
6386193063797
|
1,498
11:3:08
XLON
61
6386193063794
|
1,498
11:3:08
XLON
19
6386193063793
|
1,498
11:3:08
XLON
3
6386193063798
|
1,497
11::0
XLON
226
63861930638133
|
1,497
11:6:06
XLON
9
63861930638198
|
1,496
11:6:33
XLON
92
6386193063820
|
1,496
11:8:48
XLON
91
63861930638439
|
1,49
12:03:10
XLON
106
63861930638906
|
1,496
12:0:00
XLON
201
63861930639131
|
1,49
12:0:39
XLON
222
63861930639186
|
1,49
12:0:39
XLON
9
63861930639190
|
1,496
12:07:36
XLON
220
6386193063929
|
1,49
12:08:11
XLON
98
63861930639341
|
1,49
12:08:11
XLON
111
63861930639339
|
1,494
12:08:48
XLON
9
63861930639394
|
1,49
12:09:49
XLON
121
63861930639469
|
1,49
12:09:49
XLON
17
63861930639468
|
1,49
12:09:49
XLON
3
63861930639470
|
1,49
12:10:9
XLON
22
63861930639677
|
1,49
12:11:18
XLON
162
63861930639691
|
1,496
12:13:43
XLON
122
6386193063984
|
1,496
12:14:19
XLON
2
63861930639898
|
1,497
12:1:01
XLON
180
63861930640020
|
1,497
12:1:30
XLON
13
63861930640074
|
1,497
12:1:30
XLON
221
63861930640073
|
1,497
12:17:16
XLON
183
6386193064024
|
1,497
12:17:20
XLON
199
6386193064023
|
1,496
12:18:20
XLON
47
63861930640367
|
1,496
12:18:20
XLON
24
63861930640368
|
1,496
12:18:37
XLON
171
63861930640381
|
1,496
12:18:46
XLON
132
63861930640421
|
1,496
12:18:46
XLON
20
63861930640420
|
1,49
12:19:2
XLON
6
63861930640486
|
1,494
12:19:38
XLON
47
638619306404
|
1,496
12:20:
XLON
191
63861930640718
|
1,496
12:20:
XLON
222
63861930640717
|
1,49
12:20:
XLON
48
63861930640716
|
1,496
12:20:
XLON
66
63861930640719
|
1,49
12:21:13
XLON
47
63861930640736
|
1,49
12:21:28
XLON
48
6386193064073
|
1,49
12:22:07
XLON
46
6386193064080
|
1,49
12:22:08
XLON
194
63861930640809
|
1,49
12:24:29
XLON
83
63861930641071
|
1,49
12:24:29
XLON
206
63861930641070
|
1,49
12:24:29
XLON
100
63861930641069
|
1,49
12:2:17
XLON
181
6386193064118
|
1,49
12:2:3
XLON
10
6386193064120
|
1,49
12:26:30
XLON
9
63861930641264
|
1,494
12:26:0
XLON
171
63861930641304
|
1,494
12:26:2
XLON
391
63861930641310
|
1,493
12:30:06
XLON
41
63861930641643
|
1,493
12:30:09
XLON
181
63861930641698
|
1,493
12:30:09
XLON
6
63861930641697
|
1,494
12:30:12
XLON
76
63861930641717
|
1,494
12:31:00
XLON
119
63861930641767
|
1,49
12:31:3
XLON
8
63861930641832
|
1,49
12:31:3
XLON
17
63861930641831
|
1,49
12:32:20
XLON
84
6386193064183
|
1,49
12:32:20
XLON
113
6386193064182
|
1,494
12:32:20
XLON
197
6386193064180
|
1,496
12:34:41
XLON
24
63861930642022
|
1,496
12:34:41
XLON
142
63861930642021
|
1,496
12:34:41
XLON
23
63861930642020
|
1,496
12:34:41
XLON
121
63861930642019
|
1,49
12:36:19
XLON
171
63861930642126
|
1,49
12:37:21
XLON
96
6386193064218
|
1,49
12:39:00
XLON
147
63861930642309
|
1,49
12:39:00
XLON
3
63861930642310
|
1,49
12:41:49
XLON
142
63861930642620
|
1,49
12:42:07
XLON
181
63861930642690
|
1,494
12:42:34
XLON
1
63861930642778
|
1,494
12:42:34
XLON
188
63861930642777
|
1,494
12:42:3
XLON
76
63861930642792
|
1,494
12:42:3
XLON
193
63861930642791
|
1,496
12:43:03
XLON
4
63861930642986
|
1,496
12:43:03
XLON
4
63861930642984
|
1,496
12:43:28
XLON
168
63861930643009
|
1,498
12:46:3
XLON
4
638619306432
|
1,497
12:46:46
XLON
114
63861930643279
|
1,497
12:46:46
XLON
18
63861930643278
|
1,497
12:47:37
XLON
208
63861930643340
|
1,497
12:47:37
XLON
127
63861930643339
|
1,497
12:47:37
XLON
16
63861930643338
|
1,496
12:49:04
XLON
12
63861930643444
|
1,496
12:49:28
XLON
21
6386193064306
|
1,496
12:49:28
XLON
121
6386193064304
|
1,496
12:49:28
XLON
200
638619306430
|
1,496
12:49:28
XLON
13
6386193064303
|
1,496
12:49:9
XLON
170
638619306433
|
1,49
12:0:37
XLON
2
63861930643620
|
1,49
12:0:37
XLON
147
63861930643619
|
1,49
12:2:02
XLON
11
63861930643841
|
1,49
12:2:02
XLON
107
63861930643840
|
1,494
12:2:3
XLON
1
63861930643964
|
1,494
12:3:00
XLON
134
63861930643966
|
1,491
12:4:18
XLON
91
6386193064411
|
1,490
12:6:32
XLON
96
63861930644292
|
1,490
12:6:4
XLON
1
63861930644320
|
1,490
12:6:4
XLON
148
63861930644319
|
1,490
12:8:6
XLON
196
6386193064497
|
1,490
12:8:7
XLON
193
6386193064498
|
1,489
12:9:16
XLON
161
63861930644662
|
1,491
13:01:37
XLON
63861930644946
|
1,491
13:01:4
XLON
123
6386193064499
|
1,491
13:01:4
XLON
172
63861930644960
|
1,491
13:01:4
XLON
221
63861930644961
|
1,491
13:01:4
XLON
222
63861930644962
|
1,491
13:01:4
XLON
7
63861930644963
|
1,490
13:02:02
XLON
0
63861930644994
|
1,490
13:02:02
XLON
10
6386193064499
|
1,490
13:02:19
XLON
76
6386193064070
|
1,490
13:03:28
XLON
20
6386193064126
|
1,489
13:0:22
XLON
42
638619306423
|
1,490
13:07:02
XLON
163
638619306438
|
1,490
13:07:02
XLON
162
638619306433
|
1,491
13:08:04
XLON
924
6386193064397
|
1,492
13:08:0
XLON
4
6386193064407
|
1,492
13:08:0
XLON
127
6386193064406
|
1,494
13:13:4
XLON
72
6386193064798
|
1,494
13:13:4
XLON
221
6386193064797
|
1,494
13:13:4
XLON
114
6386193064796
|
1,494
13:14:41
XLON
22
6386193064844
|
1,494
13:14:8
XLON
13
6386193064900
|
1,494
13:1:10
XLON
201
638619306493
|
1,494
13:17:4
XLON
130
63861930646184
|
1,493
13:19:6
XLON
131
63861930646342
|
1,493
13:21:18
XLON
208
6386193064640
|
1,493
13:21:
XLON
217
63861930646488
|
1,493
13:22:12
XLON
69
6386193064607
|
1,494
13:26:02
XLON
111
63861930646849
|
1,494
13:26:02
XLON
26
63861930646848
|
1,49
13:27:2
XLON
108
63861930647023
|
1,49
13:28:36
XLON
11
63861930647086
|
1,49
13:29:06
XLON
4
63861930647132
|
1,494
13:29:
XLON
8
63861930647187
|
1,492
13:30:12
XLON
121
63861930647440
|
1,492
13:31:39
XLON
46
63861930647639
|
1,491
13:31:46
XLON
130
63861930647670
|
1,491
13:31:47
XLON
103
63861930647697
|
1,489
13:33:07
XLON
11
63861930647898
|
1,491
13:36:4
XLON
40
63861930648370
|
1,491
13:36:4
XLON
132
63861930648366
|
1,491
13:37:24
XLON
161
63861930648408
|
1,490
13:38:06
XLON
141
6386193064844
|
1,491
13:39:11
XLON
193
63861930648626
|
1,490
13:40:10
XLON
67
63861930648710
|
1,490
13:41:22
XLON
141
63861930648873
|
1,492
13:43:22
XLON
2
63861930649072
|
1,492
13:43:22
XLON
176
63861930649074
|
1,492
13:43:22
XLON
107
63861930649073
|
1,492
13:44:3
XLON
163
63861930649226
|
1,492
13:44:3
XLON
162
6386193064922
|
1,492
13:4:37
XLON
91
63861930649294
|
1,492
13:4:37
XLON
2
63861930649293
|
1,492
13:48:27
XLON
3
6386193064980
|
1,493
13:1:43
XLON
14
6386193060330
|
1,493
13:2:20
XLON
410
638619306042
|
1,492
13:3:10
XLON
239
638619306022
|
1,492
13:3:10
XLON
11
638619306013
|
1,493
13:4:43
XLON
9
6386193060824
|
1,493
13::44
XLON
9
638619306103
|
1,497
13:7:23
XLON
168
6386193061370
|
1,497
13:8:06
XLON
164
638619306131
|
1,497
13:8:26
XLON
3
638619306189
|
1,497
13:8:31
XLON
182
638619306160
|
1,497
13:8:0
XLON
17
6386193061628
|
1,497
13:8:0
XLON
4
6386193061629
|
1,497
13:8:4
XLON
11
6386193061630
|
1,497
13:8:4
XLON
23
6386193061631
|
1,498
14:01:11
XLON
4
6386193061834
|
1,497
14:01:36
XLON
111
6386193061899
|
1,497
14:01:36
XLON
14
6386193061896
|
1,497
14:01:41
XLON
91
6386193061916
|
1,497
14:01:41
XLON
222
638619306191
|
1,497
14:01:41
XLON
82
6386193061914
|
1,496
14:02:28
XLON
177
6386193062016
|
1,496
14:02:29
XLON
221
6386193062032
|
1,496
14:02:29
XLON
98
6386193062031
|
1,49
14:02:41
XLON
221
6386193062111
|
1,49
14:02:41
XLON
222
6386193062110
|
1,49
14:02:41
XLON
22
6386193062109
|
1,494
14:03:11
XLON
237
6386193062203
|
1,494
14:03:11
XLON
177
6386193062194
|
1,496
14:04:28
XLON
63
6386193062374
|
1,498
14:0:26
XLON
196
6386193062494
|
1,499
14:06:08
XLON
226
638619306268
|
1,498
14:06:24
XLON
93
6386193062606
|
1,498
14:06:26
XLON
108
6386193062607
|
1,498
14:06:26
XLON
7
6386193062608
|
1,497
14:08:18
XLON
2
6386193062801
|
1,498
14:08:0
XLON
110
6386193062844
|
1,499
14:10:1
XLON
42
638619306311
|
1,499
14:10:1
XLON
11
638619306310
|
1,499
14:10:1
XLON
160
638619306314
|
1,499
14:10:16
XLON
83
6386193063177
|
1,499
14:10:16
XLON
96
638619306317
|
1,499
14:10:16
XLON
18
6386193063176
|
1,499
14:10:7
XLON
83
6386193063243
|
1,497
14:11:7
XLON
36
6386193063328
|
1,498
14:12:8
XLON
14
638619306346
|
1,498
14:13:0
XLON
112
638619306363
|
1,498
14:13:1
XLON
10
638619306366
|
1,498
14:14:02
XLON
122
638619306399
|
1,498
14:14:02
XLON
4
638619306398
|
1,497
14:14:10
XLON
86
6386193063629
|
1,497
14:14:10
XLON
9
6386193063628
|
1,497
14:14:10
XLON
124
6386193063627
|
1,497
14:14:10
XLON
10
638619306362
|
1,498
14:16:04
XLON
137
638619306381
|
1,499
14:18:30
XLON
64
638619306417
|
1,499
14:18:30
XLON
221
638619306416
|
1,498
14:19:0
XLON
49
6386193064220
|
1,497
14:19:21
XLON
18
638619306426
|
1,499
14:21:22
XLON
26
6386193064460
|
1,499
14:21:22
XLON
112
638619306449
|
1,498
14:23:2
XLON
18
6386193064717
|
1,00
14:24:0
XLON
226
6386193064799
|
1,00
14:24:0
XLON
4
6386193064798
|
1,00
14:24:0
XLON
128
6386193064797
|
1,00
14:2:29
XLON
222
638619306002
|
1,00
14:2:29
XLON
3
638619306001
|
1,00
14:26:4
XLON
19
638619306088
|
1,00
14:27:49
XLON
189
638619306221
|
1,00
14:27:49
XLON
222
638619306228
|
1,00
14:27:49
XLON
119
638619306229
|
1,00
14:27:49
XLON
223
638619306230
|
1,00
14:27:49
XLON
9
638619306231
|
1,499
14:28:2
XLON
113
638619306324
|
1,00
14:30:00
XLON
21
638619306494
|
1,00
14:30:00
XLON
1
638619306487
|
1,01
14:30:01
XLON
11
63861930614
|
1,01
14:30:01
XLON
193
63861930613
|
1,01
14:30:01
XLON
11
63861930612
|
1,01
14:30:02
XLON
141
63861930636
|
1,00
14:30:1
XLON
22
638619306697
|
1,00
14:30:1
XLON
222
638619306696
|
1,00
14:30:1
XLON
126
63861930669
|
1,00
14:30:1
XLON
146
638619306694
|
1,499
14:30:39
XLON
71
638619306871
|
1,498
14:30:4
XLON
228
638619306910
|
1,00
14:31:38
XLON
43
6386193066196
|
1,00
14:31:38
XLON
2
638619306619
|
1,499
14:31:48
XLON
178
638619306629
|
1,499
14:31:0
XLON
221
6386193066278
|
1,499
14:31:0
XLON
119
6386193066279
|
1,498
14:31:
XLON
168
638619306630
|
1,498
14:31:
XLON
4
6386193066304
|
1,496
14:31:9
XLON
39
6386193066340
|
1,498
14:32:40
XLON
18
6386193066617
|
1,498
14:32:40
XLON
221
6386193066616
|
1,498
14:32:42
XLON
81
6386193066633
|
1,497
14:33:06
XLON
222
6386193066783
|
1,497
14:33:06
XLON
8
6386193066782
|
1,497
14:33:26
XLON
191
6386193066881
|
1,497
14:33:26
XLON
177
6386193066886
|
1,496
14:33:3
XLON
260
6386193066948
|
1,496
14:33:3
XLON
116
638619306694
|
1,496
14:33:38
XLON
140
6386193066967
|
1,496
14:33:48
XLON
9
6386193067020
|
1,494
14:34:04
XLON
114
6386193067249
|
1,494
14:34:04
XLON
30
6386193067248
|
1,492
14:34:47
XLON
221
638619306701
|
1,492
14:34:47
XLON
222
638619306700
|
1,492
14:34:48
XLON
261
638619306717
|
1,492
14:34:48
XLON
222
638619306718
|
1,492
14:34:48
XLON
221
638619306719
|
1,49
14:36:0
XLON
47
6386193067761
|
1,49
14:36:32
XLON
160
6386193067830
|
1,49
14:36:39
XLON
23
6386193067842
|
1,49
14:36:39
XLON
222
6386193067841
|
1,49
14:36:39
XLON
22
6386193067840
|
1,496
14:37:2
XLON
18
6386193068110
|
1,496
14:37:7
XLON
2
6386193068127
|
1,496
14:37:7
XLON
222
638619306812
|
1,496
14:37:7
XLON
22
6386193068124
|
1,496
14:37:7
XLON
222
6386193068123
|
1,496
14:37:7
XLON
163
6386193068126
|
1,498
14:38:9
XLON
22
6386193068390
|
1,498
14:38:9
XLON
248
6386193068389
|
1,00
14:39:33
XLON
19
638619306848
|
1,00
14:39:33
XLON
239
638619306847
|
1,00
14:39:33
XLON
127
638619306846
|
1,00
14:39:33
XLON
22
63861930684
|
1,00
14:39:33
XLON
222
638619306844
|
1,499
14:40:06
XLON
184
6386193068624
|
1,00
14:40:23
XLON
114
6386193068680
|
1,499
14:40:39
XLON
638619306870
|
1,499
14:40:39
XLON
117
6386193068749
|
1,499
14:41:00
XLON
10
6386193068796
|
1,496
14:41:43
XLON
18
638619306907
|
1,496
14:42:00
XLON
121
6386193069138
|
1,49
14:42:09
XLON
162
6386193069188
|
1,494
14:42:46
XLON
62
6386193069340
|
1,491
14:43:
XLON
179
6386193069864
|
1,490
14:44:38
XLON
12
63861930660080
|
1,490
14:44:38
XLON
248
63861930660079
|
1,490
14:44:38
XLON
91
63861930660078
|
1,490
14:44:38
XLON
362
63861930660077
|
1,490
14:44:38
XLON
29
63861930660076
|
1,490
14:44:38
XLON
24
6386193066007
|
1,489
14:44:49
XLON
177
6386193066011
|
1,489
14:44:1
XLON
186
63861930660117
|
1,489
14:4:07
XLON
23
63861930660171
|
1,489
14:4:08
XLON
4
63861930660180
|
1,489
14:4:08
XLON
1
63861930660181
|
1,490
14:4:26
XLON
110
63861930660229
|
1,490
14:4:26
XLON
131
63861930660230
|
1,489
14:4:31
XLON
1
63861930660249
|
1,489
14:46:01
XLON
88
63861930660373
|
1,489
14:46:01
XLON
217
63861930660372
|
1,489
14:46:01
XLON
167
63861930660371
|
1,490
14:46:2
XLON
121
638619306608
|
1,492
14:47:13
XLON
3
63861930660702
|
1,492
14:47:21
XLON
238
6386193066073
|
1,492
14:47:21
XLON
222
63861930660734
|
1,492
14:47:21
XLON
222
63861930660733
|
1,492
14:47:21
XLON
101
63861930660732
|
1,492
14:47:27
XLON
81
63861930660746
|
1,492
14:47:27
XLON
246
6386193066074
|
1,492
14:47:27
XLON
4
63861930660744
|
1,492
14:47:28
XLON
127
6386193066071
|
1,492
14:47:28
XLON
178
6386193066070
|
1,492
14:47:0
XLON
140
63861930660828
|
1,492
14:48:04
XLON
128
6386193066082
|
1,492
14:48:04
XLON
29
6386193066083
|
1,492
14:48:8
XLON
9
63861930661043
|
1,493
14:48:8
XLON
213
63861930661049
|
1,493
14:48:8
XLON
112
63861930661048
|
1,493
14:48:8
XLON
222
63861930661047
|
1,493
14:48:8
XLON
111
63861930661046
|
1,494
14:0:07
XLON
32
6386193066132
|
1,494
14:0:07
XLON
228
6386193066131
|
1,49
14:1:48
XLON
10
63861930661920
|
1,49
14:1:48
XLON
72
63861930661917
|
1,49
14:1:48
XLON
131
63861930661919
|
1,493
14:2:08
XLON
60
63861930662063
|
1,494
14:2:19
XLON
121
63861930662112
|
1,493
14:2:43
XLON
116
63861930662182
|
1,493
14:2:44
XLON
100
63861930662189
|
1,493
14:2:44
XLON
108
63861930662188
|
1,493
14:3:14
XLON
31
63861930662329
|
1,493
14:3:14
XLON
91
63861930662328
|
1,493
14:3:36
XLON
66
63861930662474
|
1,492
14:3:4
XLON
80
6386193066247
|
1,489
14:4:26
XLON
43
63861930662677
|
1,489
14::4
XLON
10
6386193066297
|
1,490
14::
XLON
8
6386193066302
|
1,490
14::
XLON
221
63861930663026
|
1,490
14::
XLON
164
63861930663023
|
1,488
14:6:04
XLON
16
63861930663071
|
1,488
14:6:04
XLON
118
63861930663070
|
1,488
14:6:04
XLON
3
63861930663069
|
1,486
14:6:40
XLON
11
6386193066322
|
1,484
14:7:07
XLON
113
63861930663374
|
1,48
14:7:1
XLON
103
63861930663426
|
1,48
14:7:1
XLON
234
6386193066342
|
1,48
14:7:0
XLON
17
6386193066328
|
1,48
14:8:4
XLON
113
63861930663636
|
1,483
1:00:00
XLON
426
63861930664012
|
1,484
1:00:00
XLON
26
63861930663849
|
1,480
1:00:16
XLON
87
63861930664201
|
1,478
1:01:06
XLON
11
63861930664613
|
1,478
1:01:07
XLON
121
63861930664620
|
1,478
1:01:07
XLON
228
63861930664619
|
1,476
1:01:40
XLON
9
63861930664814
|
1,473
1:02:10
XLON
7
6386193066084
|
1,473
1:02:10
XLON
6386193066083
|
1,474
1:02:18
XLON
6386193066149
|
1,474
1:02:18
XLON
10
6386193066148
|
1,47
1:02:41
XLON
89
6386193066432
|
1,474
1:02:44
XLON
77
6386193066446
|
1,474
1:03:00
XLON
76
63861930663
|
1,476
1:03:12
XLON
111
6386193066647
|
1,476
1:04:00
XLON
222
638619306692
|
1,476
1:04:00
XLON
69
638619306691
|
1,478
1:04:01
XLON
222
63861930666010
|
1,477
1:04:01
XLON
119
63861930666009
|
1,477
1:04:01
XLON
3
63861930666008
|
1,477
1:04:09
XLON
7
63861930666091
|
1,477
1:04:09
XLON
160
63861930666090
|
1,477
1:04:09
XLON
32
63861930666089
|
1,477
1:04:14
XLON
3
63861930666101
|
1,477
1:04:14
XLON
332
63861930666102
|
1,477
1:04:18
XLON
63861930666109
|
1,477
1:04:19
XLON
182
63861930666110
|
1,477
1:04:19
XLON
222
63861930666116
|
1,477
1:04:19
XLON
4
6386193066611
|
1,477
1:04:19
XLON
73
63861930666114
|
1,477
1:04:19
XLON
17
63861930666113
|
1,477
1:04:19
XLON
22
63861930666112
|
1,477
1:04:19
XLON
73
63861930666111
|
1,477
1:04:21
XLON
73
63861930666117
|
1,477
1:04:21
XLON
109
63861930666118
|
1,477
1:04:
XLON
222
6386193066628
|
1,477
1:04:
XLON
70
6386193066627
|
1,478
1:0:18
XLON
78
63861930666403
|
1,477
1:0:36
XLON
78
63861930666492
|
1,477
1:0:38
XLON
88
6386193066602
|
1,477
1:0:40
XLON
110
6386193066604
|
1,477
1:0:40
XLON
104
6386193066603
|
1,476
1:0:41
XLON
8
6386193066607
|
1,476
1:0:42
XLON
99
6386193066622
|
1,47
1:06:07
XLON
17
63861930666612
|
1,47
1:06:2
XLON
111
63861930666713
|
1,47
1:06:2
XLON
143
63861930666710
|
1,478
1:07:00
XLON
37
63861930666970
|
1,478
1:07:00
XLON
104
63861930666969
|
1,478
1:07:00
XLON
74
63861930666968
|
1,477
1:07:01
XLON
80
63861930666979
|
1,476
1:07:12
XLON
12
63861930667062
|
1,478
1:07:3
XLON
70
6386193066724
|
1,478
1:07:3
XLON
7
6386193066723
|
1,481
1:07:0
XLON
22
63861930667372
|
1,481
1:07:0
XLON
7
63861930667371
|
1,481
1:07:0
XLON
160
63861930667370
|
1,481
1:07:0
XLON
74
63861930667369
|
1,481
1:07:0
XLON
29
63861930667368
|
1,482
1:08:43
XLON
140
63861930667649
|
1,483
1:09:13
XLON
62
63861930667901
|
1,483
1:09:13
XLON
11
63861930667898
|
1,483
1:09:1
XLON
71
63861930667912
|
1,483
1:09:18
XLON
87
63861930667931
|
1,483
1:09:20
XLON
89
63861930667936
|
1,484
1:09:26
XLON
66
63861930667962
|
1,484
1:09:26
XLON
106
63861930667960
|
1,484
1:09:26
XLON
93
63861930667964
|
1,484
1:09:26
XLON
106
63861930667963
|
1,483
1:10:07
XLON
100
63861930668114
|
1,484
1:10:12
XLON
81
6386193066818
|
1,484
1:10:2
XLON
76
6386193066823
|
1,483
1:10:1
XLON
148
63861930668328
|
1,483
1:11:14
XLON
111
63861930668421
|
1,482
1:11:14
XLON
110
63861930668429
|
1,482
1:11:1
XLON
114
63861930668430
|
1,481
1:11:16
XLON
136
63861930668439
|
1,479
1:11:41
XLON
66
6386193066867
|
1,477
1:11:9
XLON
81
63861930668717
|
1,477
1:12:0
XLON
107
6386193066887
|
1,477
1:12:0
XLON
46
6386193066886
|
1,477
1:12:0
XLON
176
638619306688
|
1,478
1:13:30
XLON
93
6386193066922
|
1,478
1:13:30
XLON
134
63861930669224
|
1,478
1:13:30
XLON
84
63861930669223
|
1,478
1:13:30
XLON
83
63861930669222
|
1,477
1:13:30
XLON
163
6386193066921
|
1,477
1:14:02
XLON
302
63861930669363
|
1,477
1:14:02
XLON
30
63861930669364
|
1,477
1:14:40
XLON
20
6386193066978
|
1,476
1:1:09
XLON
22
63861930669717
|
1,476
1:1:4
XLON
6
63861930669831
|
1,476
1:1:4
XLON
64
63861930669830
|
1,476
1:16:21
XLON
87
63861930669986
|
1,476
1:16:21
XLON
239
6386193066998
|
1,476
1:16:37
XLON
121
6386193067002
|
1,476
1:17:23
XLON
64
63861930670203
|
1,476
1:17:23
XLON
87
63861930670202
|
1,476
1:18:03
XLON
104
63861930670310
|
1,476
1:18:04
XLON
79
63861930670311
|
1,47
1:18:11
XLON
10
6386193067030
|
1,47
1:18:14
XLON
16
63861930670384
|
1,474
1:18:32
XLON
112
6386193067047
|
1,474
1:18:47
XLON
97
6386193067042
|
1,474
1:18:47
XLON
4
6386193067043
|
1,473
1:18:9
XLON
31
6386193067062
|
1,471
1:19:26
XLON
61
6386193067072
|
1,472
1:19:38
XLON
6
63861930670861
|
1,471
1:19:44
XLON
82
63861930670906
|
1,471
1:19:44
XLON
83
6386193067090
|
1,471
1:19:44
XLON
40
6386193067088
|
1,470
1:20:07
XLON
74
63861930671086
|
1,471
1:20:32
XLON
10
63861930671243
|
1,471
1:20:32
XLON
73
63861930671242
|
1,471
1:20:32
XLON
33
63861930671244
|
1,471
1:20:1
XLON
90
63861930671346
|
1,471
1:21:06
XLON
133
63861930671443
|
1,470
1:21:2
XLON
23
6386193067138
|
1,470
1:21:
XLON
9
63861930671627
|
1,470
1:22:13
XLON
10
63861930671684
|
1,470
1:22:19
XLON
87
63861930671713
|
1,470
1:22:22
XLON
83
63861930671769
|
1,470
1:22:22
XLON
189
63861930671770
|
1,469
1:22:36
XLON
90
63861930671832
|
1,470
1:23:00
XLON
4
63861930671944
|
1,470
1:23:00
XLON
81
63861930671943
|
1,470
1:23:07
XLON
108
63861930671962
|
1,470
1:23:11
XLON
104
63861930671980
|
1,470
1:23:33
XLON
93
63861930672040
|
1,470
1:23:33
XLON
3
63861930672038
|
1,471
1:24:30
XLON
112
6386193067223
|
1,471
1:24:31
XLON
174
63861930672236
|
1,470
1:24:39
XLON
140
6386193067227
|
1,470
1:2:02
XLON
132
6386193067240
|
1,471
1:26:16
XLON
4
63861930672693
|
1,473
1:26:27
XLON
42
63861930672744
|
1,473
1:26:27
XLON
98
63861930672743
|
1,472
1:26:32
XLON
10
63861930672761
|
1,472
1:26:36
XLON
109
63861930672783
|
1,471
1:26:2
XLON
139
63861930672868
|
1,471
1:26:2
XLON
320
63861930672867
|
1,470
1:26:2
XLON
41
63861930672848
|
1,470
1:27:11
XLON
60
63861930672929
|
1,470
1:27:38
XLON
96
6386193067306
|
1,470
1:27:38
XLON
77
63861930673063
|
1,470
1:27:38
XLON
19
6386193067307
|
1,470
1:27:38
XLON
8
63861930673064
|
1,471
1:28:29
XLON
12
63861930673302
|
1,471
1:28:29
XLON
249
63861930673301
|
1,472
1:29:03
XLON
99
63861930673467
|
1,472
1:29:03
XLON
91
63861930673466
|
1,472
1:29:22
XLON
166
6386193067367
|
1,471
1:29:22
XLON
2
6386193067366
|
1,471
1:30:08
XLON
166
6386193067371
|
1,474
1:31:31
XLON
63861930674102
|
1,474
1:31:31
XLON
9
63861930674101
|
1,473
1:31:
XLON
123
63861930674178
|
1,473
1:32:17
XLON
161
63861930674270
|
1,473
1:32:17
XLON
76
6386193067426
|
1,473
1:32:3
XLON
71
63861930674329
|
1,472
1:33:01
XLON
98
63861930674409
|
1,472
1:33:21
XLON
21
63861930674470
|
1,472
1:33:38
XLON
17
6386193067424
|
1,474
1:34:16
XLON
4
63861930674641
|
1,474
1:34:16
XLON
222
63861930674640
|
1,474
1:34:16
XLON
123
63861930674639
|
1,47
1:34:41
XLON
107
63861930674692
|
1,47
1:3:21
XLON
10
63861930674817
|
1,47
1:3:21
XLON
76
63861930674816
|
1,474
1:36:00
XLON
79
63861930674936
|
1,474
1:36:00
XLON
98
6386193067493
|
1,474
1:36:00
XLON
170
63861930674932
|
1,474
1:36:30
XLON
132
6386193067002
|
1,474
1:36:30
XLON
128
63861930674996
|
1,474
1:36:31
XLON
268
6386193067008
|
1,473
1:37:40
XLON
8
6386193067207
|
1,473
1:38:09
XLON
103
6386193067323
|
1,473
1:38:09
XLON
220
6386193067322
|
1,473
1:39:13
XLON
130
638619306788
|
1,473
1:39:13
XLON
114
638619306787
|
1,472
1:39:1
XLON
134
6386193067643
|
1,471
1:39:23
XLON
173
6386193067720
|
1,471
1:39:23
XLON
32
6386193067721
|
1,471
1:39:23
XLON
9
6386193067726
|
1,471
1:39:24
XLON
162
6386193067728
|
1,471
1:39:33
XLON
86
6386193067788
|
1,471
1:39:7
XLON
62
6386193067872
|
1,471
1:39:7
XLON
23
6386193067871
|
1,472
1:40:0
XLON
173
6386193067921
|
1,47
1:40:31
XLON
210
63861930676116
|
1,47
1:40:31
XLON
268
6386193067611
|
1,474
1:40:32
XLON
47
63861930676130
|
1,474
1:40:4
XLON
78
6386193067618
|
1,474
1:40:0
XLON
16
63861930676194
|
1,474
1:41:06
XLON
10
638619306762
|
1,474
1:41:06
XLON
160
6386193067624
|
1,474
1:41:06
XLON
176
6386193067622
|
1,473
1:41:10
XLON
103
63861930676326
|
1,471
1:41:39
XLON
3
63861930676436
|
1,471
1:41:39
XLON
10
6386193067643
|
1,472
1:41:4
XLON
80
638619306764
|
1,472
1:42:44
XLON
17
63861930676663
|
1,472
1:42:44
XLON
4
63861930676662
|
1,471
1:42:44
XLON
36
6386193067664
|
1,472
1:42:44
XLON
39
63861930676661
|
1,471
1:42:4
XLON
67
638619306767
|
1,471
1:42:4
XLON
222
6386193067674
|
1,471
1:43:14
XLON
10
63861930676837
|
1,471
1:43:44
XLON
91
63861930676984
|
1,471
1:43:44
XLON
4
63861930676982
|
1,471
1:43:44
XLON
94
63861930676981
|
1,472
1:44:02
XLON
139
63861930677070
|
1,474
1:4:08
XLON
189
63861930677260
|
1,474
1:4:08
XLON
179
6386193067729
|
1,47
1:4:21
XLON
6
63861930677298
|
1,47
1:4:21
XLON
62
63861930677297
|
1,474
1:4:22
XLON
76
63861930677322
|
1,474
1:4:37
XLON
81
63861930677377
|
1,474
1:4:1
XLON
30
63861930677398
|
1,47
1:46:27
XLON
67
6386193067746
|
1,47
1:46:27
XLON
111
638619306774
|
1,474
1:46:39
XLON
2
6386193067786
|
1,477
1:47:14
XLON
222
63861930677786
|
1,477
1:47:14
XLON
193
63861930677788
|
1,477
1:47:14
XLON
98
63861930677787
|
1,477
1:47:14
XLON
61
63861930677790
|
1,477
1:47:14
XLON
29
63861930677789
|
1,476
1:47:18
XLON
161
63861930677801
|
1,477
1:47:24
XLON
180
63861930677842
|
1,477
1:47:24
XLON
3
63861930677841
|
1,477
1:47:33
XLON
170
63861930677884
|
1,477
1:47:33
XLON
4
63861930677883
|
1,477
1:47:33
XLON
108
6386193067788
|
1,477
1:48:03
XLON
143
63861930678066
|
1,47
1:49:00
XLON
91
63861930678271
|
1,47
1:49:00
XLON
222
63861930678270
|
1,47
1:49:00
XLON
7
63861930678269
|
1,47
1:49:00
XLON
186
63861930678268
|
1,477
1:49:00
XLON
7
6386193067828
|
1,47
1:49:41
XLON
8
63861930678381
|
1,47
1:49:41
XLON
10
63861930678376
|
1,477
1:1:07
XLON
49
63861930678808
|
1,477
1:1:07
XLON
6
63861930678807
|
1,476
1:1:32
XLON
117
63861930678970
|
1,476
1:1:37
XLON
98
63861930679011
|
1,476
1:1:9
XLON
81
63861930679073
|
1,476
1:2:10
XLON
42
63861930679106
|
1,478
1:4:08
XLON
101
6386193067947
|
1,478
1:4:08
XLON
114
6386193067946
|
1,478
1:4:18
XLON
90
63861930679494
|
1,479
1:6:02
XLON
169
6386193067992
|
1,478
1:6:02
XLON
36
6386193067991
|
1,478
1:6:02
XLON
84
6386193067990
|
1,478
1:7:4
XLON
118
63861930680333
|
1,478
1:8:01
XLON
173
63861930680371
|
1,477
1:8:24
XLON
9
6386193068048
|
1,476
1:8:6
XLON
7
6386193068023
|
1,476
1:9:24
XLON
67
63861930680618
|
1,477
16:00:1
XLON
188
638619306810
|
1,477
16:00:1
XLON
6
6386193068104
|
1,477
16:01:2
XLON
123
63861930681368
|
1,477
16:02:00
XLON
166
63861930681404
|
1,476
16:02:28
XLON
107
63861930681498
|
1,478
16:04:08
XLON
266
63861930681874
|
1,478
16:04:08
XLON
17
6386193068187
|
1,477
16:04:09
XLON
132
63861930681883
|
1,477
16:04:09
XLON
1
63861930681882
|
1,478
16:04:46
XLON
107
6386193068204
|
1,477
16:0:02
XLON
68
63861930682106
|
1,476
16:0:
XLON
66
63861930682318
|
1,476
16:0:
XLON
4
63861930682317
|
1,476
16:0:6
XLON
117
6386193068239
|
1,476
16:0:6
XLON
4
63861930682326
|
1,477
16:06:33
XLON
102
63861930682499
|
1,476
16:07:16
XLON
40
6386193068266
|
1,477
16:07:16
XLON
108
63861930682617
|
1,477
16:08:00
XLON
108
63861930682816
|
1,477
16:08:00
XLON
170
6386193068281
|
1,477
16:08:00
XLON
118
63861930682814
|
1,476
16:08:11
XLON
130
6386193068284
|
1,476
16:08:11
XLON
8
63861930682846
|
1,47
16:08:2
XLON
2
6386193068300
|
1,47
16:10:00
XLON
133
6386193068341
|
1,47
16:10:04
XLON
132
63861930683421
|
1,47
16:10:20
XLON
60
6386193068347
|
1,474
16:11:00
XLON
77
6386193068390
|
1,474
16:11:00
XLON
12
6386193068388
|
1,472
16:12:03
XLON
346
63861930683964
|
1,471
16:12:40
XLON
37
63861930684136
|
1,472
16:13:32
XLON
160
63861930684362
|
1,472
16:13:6
XLON
198
63861930684437
|
1,472
16:14:00
XLON
12
6386193068449
|
1,472
16:14:07
XLON
99
6386193068406
|
1,473
16:1:16
XLON
6
63861930684889
|
1,472
16:1:21
XLON
76
63861930684911
|
1,472
16:1:22
XLON
232
63861930684920
|
1,472
16:1:22
XLON
63861930684917
|
1,472
16:1:22
XLON
2
6386193068491
|
1,472
16:1:22
XLON
82
63861930684914
|
1,470
16:1:7
XLON
64
6386193068133
|
1,470
16:1:9
XLON
73
6386193068160
|
1,470
16:16:3
XLON
8
6386193068367
|
1,470
16:16:3
XLON
63
6386193068368
|
1,470
16:16:49
XLON
196
6386193068448
|
1,469
16:16:3
XLON
24
6386193068489
|
1,469
16:17:27
XLON
112
6386193068641
|
1,470
16:17:39
XLON
60
6386193068797
|
1,470
16:17:1
XLON
117
6386193068867
|
1,470
16:17:3
XLON
166
6386193068878
|
1,469
16:18:9
XLON
92
63861930686128
|
1,469
16:19:00
XLON
96
63861930686134
|
1,469
16:19:06
XLON
2
6386193068610
|
1,469
16:19:06
XLON
96
63861930686149
|
1,469
16:19:39
XLON
49
63861930686318
|
1,470
16:19:9
XLON
131
63861930686433
|
1,471
16:20:3
XLON
24
6386193068649
|
1,471
16:20:3
XLON
169
6386193068648
|
1,471
16:20:44
XLON
4
6386193068661
|
1,471
16:21:02
XLON
177
63861930686693
|
1,471
16:21:02
XLON
190
63861930686688
|
1,472
16:22:10
XLON
21
63861930687018
|
1,472
16:22:19
XLON
4
63861930687074
|
1,472
16:22:19
XLON
147
63861930687073
|
1,472
16:23:2
XLON
24
6386193068733
|
1,472
16:23:2
XLON
107
6386193068732
|
1,472
16:23:46
XLON
132
63861930687613
|
1,472
16:24:26
XLON
64
63861930687760
|
1,474
16:2:32
XLON
14
63861930688164
|
1,474
16:2:39
XLON
181
63861930688181
|
1,47
16:26:20
XLON
88
63861930688431
|
1,47
16:26:20
XLON
0
63861930688430
|
1,47
16:26:20
XLON
133
63861930688428
|
1,47
16:26:20
XLON
20
63861930688429
|
1,47
16:26:42
XLON
129
6386193068874
|
1,47
16:26:42
XLON
180
6386193068873
|
1,474
16:27:00
XLON
38
63861930688679
|
1,47
16:27:42
XLON
163
63861930688894
|
1,47
16:27:47
XLON
6
63861930688917
|
1,47
16:28:3
XLON
266
63861930689133
|
1,47
16:28:3
XLON
142
63861930689134
|
1,47
16:28:3
XLON
222
6386193068913
|
1,47
16:28:3
XLON
10
63861930689136
|
1,47
16:28:8
XLON
184
63861930689212
|
1,47
16:28:8
XLON
142
63861930689213
|
1,476
16:29:23
XLON
207
63861930689314
|
1,476
16:29:39
XLON
20
63861930689396
|
1,476
16:29:47
XLON
266
63861930689463
|
1,470
16:3:26
XLON
1,190
6386193069440
|
1,470
16:3:26
XLON
3,04
6386193069439
|
1,470
16:3:26
XLON
,141
6386193069436
|
1,470
16:3:26
XLON
19,92
6386193069438
|
1,470
16:3:26
XLON
8,674
6386193069433
|
1,470
16:3:26
XLON
17,49
638619306944
|
1,470
16:3:26
XLON
80
6386193069444
|
1,470
16:3:26
XLON
2,719
6386193069443
|
1,470
16:3:26
XLON
7,063
638619306943
|
1,470
16:3:26
XLON
18,398
6386193069434
|
1,470
16:3:26
XLON
74,7
6386193069432
|
1,470
16:3:26
XLON
12,8
6386193069437
|
1,470
16:3:26
XLON
829
6386193069441
|
1,470
16:3:26
XLON
8,088
6386193069442
|
160
This information is provie by RNS, the news service of the Lonon Stock Exchange. RNS is approve by the Financial Conuct Authority to act as a Primary Information Provier in the Unite Kingom. Terms an conitions relating to the use an istribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP aress to confirm compliance with the terms an conitions, to analyse how you engage with the information containe in this communication, an to share such analysis on an anonymise basis with others as part of our commercial services. For further information about how RNS an the Lonon Stock Exchange use the personal ata you provie us, please see our
Privacy Policy.160 END160160POSBKQBKOBDDNKD
Related Shares:
SSE
