6th Mar 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 06 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
Date of purchase | 05 March 2025 |
Aggregate number of ordinary shares purchased: | 500,000 |
Lowest price paid per share (GBp): | 140.90p |
Highest price paid per share (GBp): | 143.00p |
Volume weighted average price paid (GBp): | 142.27p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 142.24 | 314,711 | 140.90 | 143.00 |
BATS Europe | 142.44 | 36,049 | 141.40 | 143.00 |
CHI-X Europe | 142.25 | 112,233 | 140.90 | 143.00 |
Aquis Exchange | 142.58 | 18,809 | 141.60 | 142.90 |
Turquoise | 142.22 | 18,198 | 141.80 | 142.80 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 16,453,402 ordinary shares in aggregate, at a volume weighted average price of 120.5097 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
05/03/2025 | 08:08:48 | 4643 | GBp | 143.0000 | XLON | 606178749930659000 |
05/03/2025 | 08:08:48 | 1809 | GBp | 143.0000 | BATE | 606178749930659000 |
05/03/2025 | 08:08:48 | 1769 | GBp | 143.0000 | BATE | 606178749930659000 |
05/03/2025 | 08:08:48 | 1769 | GBp | 143.0000 | CHIX | 606178749930659000 |
05/03/2025 | 08:08:48 | 1769 | GBp | 143.0000 | BATE | 606178749930659000 |
05/03/2025 | 08:08:48 | 5383 | GBp | 143.0000 | XLON | 606178749930659000 |
05/03/2025 | 08:08:48 | 1769 | GBp | 143.0000 | CHIX | 606178749930659000 |
05/03/2025 | 08:08:48 | 1207 | GBp | 143.0000 | XLON | 606178749930659000 |
05/03/2025 | 08:08:48 | 347 | GBp | 143.0000 | XLON | 606178749930659000 |
05/03/2025 | 08:21:01 | 2030 | GBp | 143.0000 | CHIX | 606178749931425000 |
05/03/2025 | 08:21:01 | 3796 | GBp | 142.9000 | XLON | 606178749931425000 |
05/03/2025 | 08:21:01 | 6294 | GBp | 142.9000 | XLON | 606178749931425000 |
05/03/2025 | 08:36:46 | 1882 | GBp | 142.9000 | XLON | 606178749932462000 |
05/03/2025 | 08:36:46 | 1985 | GBp | 142.9000 | XLON | 606178749932462000 |
05/03/2025 | 08:36:46 | 4401 | GBp | 142.9000 | XLON | 606178749932462000 |
05/03/2025 | 08:36:46 | 1769 | GBp | 142.9000 | CHIX | 606178749932462000 |
05/03/2025 | 08:36:46 | 762 | GBp | 142.9000 | XLON | 606178749932463000 |
05/03/2025 | 08:46:58 | 381 | GBp | 142.9000 | CHIX | 606178749933259000 |
05/03/2025 | 08:47:04 | 1609 | GBp | 142.9000 | XLON | 606178749933266000 |
05/03/2025 | 08:47:04 | 3051 | GBp | 142.9000 | XLON | 606178749933266000 |
05/03/2025 | 08:47:04 | 1971 | GBp | 142.9000 | XLON | 606178749933266000 |
05/03/2025 | 08:47:04 | 1590 | GBp | 142.9000 | CHIX | 606178749933266000 |
05/03/2025 | 08:47:04 | 2028 | GBp | 142.9000 | CHIX | 606178749933266000 |
05/03/2025 | 08:51:18 | 4363 | GBp | 142.7000 | XLON | 606178749933582000 |
05/03/2025 | 09:05:07 | 4506 | GBp | 142.5000 | CHIX | 606178749934469000 |
05/03/2025 | 09:05:07 | 1769 | GBp | 142.5000 | BATE | 606178749934469000 |
05/03/2025 | 09:05:07 | 2249 | GBp | 142.5000 | XLON | 606178749934469000 |
05/03/2025 | 09:17:29 | 2024 | GBp | 142.7000 | XLON | 606178749935140000 |
05/03/2025 | 09:17:29 | 3976 | GBp | 142.7000 | XLON | 606178749935140000 |
05/03/2025 | 09:17:29 | 1321 | GBp | 142.7000 | XLON | 606178749935140000 |
05/03/2025 | 09:17:29 | 2055 | GBp | 142.7000 | CHIX | 606178749935140000 |
05/03/2025 | 09:26:50 | 2006 | GBp | 142.9000 | CHIX | 606178749935705000 |
05/03/2025 | 09:32:54 | 1769 | GBp | 142.8000 | XLON | 606178749936014000 |
05/03/2025 | 09:32:54 | 2298 | GBp | 142.8000 | XLON | 606178749936014000 |
05/03/2025 | 09:32:54 | 1972 | GBp | 142.8000 | BATE | 606178749936014000 |
05/03/2025 | 09:32:54 | 2612 | GBp | 142.8000 | CHIX | 606178749936014000 |
05/03/2025 | 09:40:50 | 4275 | GBp | 142.8000 | XLON | 606178749936432000 |
05/03/2025 | 09:40:50 | 1769 | GBp | 142.8000 | CHIX | 606178749936432000 |
05/03/2025 | 09:54:55 | 1830 | GBp | 142.8000 | CHIX | 606178749937143000 |
05/03/2025 | 09:58:40 | 2690 | GBp | 142.7000 | XLON | 606178749937325000 |
05/03/2025 | 09:58:40 | 1769 | GBp | 142.7000 | CHIX | 606178749937325000 |
05/03/2025 | 09:58:40 | 1830 | GBp | 142.7000 | CHIX | 606178749937325000 |
05/03/2025 | 10:06:10 | 2606 | GBp | 142.8000 | XLON | 606178749937735000 |
05/03/2025 | 10:06:10 | 1769 | GBp | 142.8000 | TRQX | 606178749937735000 |
05/03/2025 | 10:06:10 | 1957 | GBp | 142.8000 | CHIX | 606178749937735000 |
05/03/2025 | 10:13:19 | 4361 | GBp | 142.4000 | CHIX | 606178749938174000 |
05/03/2025 | 10:29:06 | 1799 | GBp | 142.4000 | BATE | 606178749939096000 |
05/03/2025 | 10:29:54 | 2725 | GBp | 142.2000 | CHIX | 606178749939144000 |
05/03/2025 | 10:29:54 | 57 | GBp | 142.2000 | XLON | 606178749939144000 |
05/03/2025 | 10:29:54 | 1769 | GBp | 142.2000 | XLON | 606178749939144000 |
05/03/2025 | 10:29:54 | 1741 | GBp | 142.2000 | XLON | 606178749939144000 |
05/03/2025 | 10:29:54 | 1798 | GBp | 142.2000 | XLON | 606178749939144000 |
05/03/2025 | 10:43:12 | 1985 | GBp | 142.2000 | XLON | 606178749940010000 |
05/03/2025 | 10:43:12 | 6755 | GBp | 142.2000 | XLON | 606178749940010000 |
05/03/2025 | 10:52:05 | 2592 | GBp | 142.1000 | XLON | 606178749940558000 |
05/03/2025 | 10:52:05 | 1675 | GBp | 142.1000 | CHIX | 606178749940558000 |
05/03/2025 | 10:52:05 | 94 | GBp | 142.1000 | CHIX | 606178749940558000 |
05/03/2025 | 11:01:08 | 840 | GBp | 142.0000 | XLON | 606178749941108000 |
05/03/2025 | 11:01:08 | 1251 | GBp | 142.0000 | XLON | 606178749941108000 |
05/03/2025 | 11:01:10 | 2941 | GBp | 141.9000 | XLON | 606178749941111000 |
05/03/2025 | 11:01:10 | 1429 | GBp | 141.9000 | XLON | 606178749941111000 |
05/03/2025 | 11:28:43 | 21 | GBp | 141.8000 | TRQX | 606178749942561000 |
05/03/2025 | 11:28:43 | 1128 | GBp | 141.8000 | TRQX | 606178749942561000 |
05/03/2025 | 11:28:43 | 630 | GBp | 141.8000 | TRQX | 606178749942561000 |
05/03/2025 | 11:32:18 | 1908 | GBp | 141.8000 | TRQX | 606178749942737000 |
05/03/2025 | 11:37:42 | 105 | GBp | 141.8000 | TRQX | 606178749943022000 |
05/03/2025 | 11:37:42 | 839 | GBp | 141.8000 | TRQX | 606178749943022000 |
05/03/2025 | 11:37:42 | 1949 | GBp | 141.8000 | TRQX | 606178749943022000 |
05/03/2025 | 11:37:44 | 2190 | GBp | 141.6000 | XLON | 606178749943024000 |
05/03/2025 | 11:37:44 | 3117 | GBp | 141.6000 | XLON | 606178749943024000 |
05/03/2025 | 11:37:44 | 2025 | GBp | 141.6000 | AQXE | 606178749943024000 |
05/03/2025 | 11:37:44 | 3600 | GBp | 141.6000 | XLON | 606178749943024000 |
05/03/2025 | 11:37:48 | 558 | GBp | 141.6000 | XLON | 606178749943026000 |
05/03/2025 | 11:37:48 | 2476 | GBp | 141.6000 | XLON | 606178749943026000 |
05/03/2025 | 11:52:47 | 598 | GBp | 141.5000 | CHIX | 606178749943803000 |
05/03/2025 | 11:52:47 | 1230 | GBp | 141.5000 | CHIX | 606178749943803000 |
05/03/2025 | 11:54:55 | 1850 | GBp | 141.5000 | XLON | 606178749943922000 |
05/03/2025 | 11:55:20 | 1401 | GBp | 141.4000 | CHIX | 606178749943949000 |
05/03/2025 | 12:01:06 | 368 | GBp | 141.4000 | CHIX | 606178749944242000 |
05/03/2025 | 12:01:06 | 2623 | GBp | 141.4000 | XLON | 606178749944242000 |
05/03/2025 | 12:01:06 | 1913 | GBp | 141.4000 | CHIX | 606178749944242000 |
05/03/2025 | 12:01:06 | 1915 | GBp | 141.4000 | XLON | 606178749944242000 |
05/03/2025 | 12:12:12 | 4376 | GBp | 141.4000 | XLON | 606178749944817000 |
05/03/2025 | 12:22:46 | 331 | GBp | 141.1000 | CHIX | 606178749945354000 |
05/03/2025 | 12:22:46 | 4077 | GBp | 141.1000 | CHIX | 606178749945354000 |
05/03/2025 | 12:27:32 | 1954 | GBp | 141.0000 | XLON | 606178749945621000 |
05/03/2025 | 12:30:00 | 2433 | GBp | 140.9000 | XLON | 606178749945732000 |
05/03/2025 | 12:39:30 | 1906 | GBp | 140.9000 | CHIX | 606178749946193000 |
05/03/2025 | 12:54:49 | 2269 | GBp | 141.0000 | XLON | 606178749946929000 |
05/03/2025 | 12:54:49 | 1272 | GBp | 141.0000 | CHIX | 606178749946929000 |
05/03/2025 | 12:54:49 | 5162 | GBp | 141.0000 | XLON | 606178749946929000 |
05/03/2025 | 12:54:49 | 497 | GBp | 141.0000 | CHIX | 606178749946929000 |
05/03/2025 | 13:04:35 | 2096 | GBp | 141.3000 | XLON | 606178749947545000 |
05/03/2025 | 13:11:00 | 5360 | GBp | 141.6000 | XLON | 606178749947910000 |
05/03/2025 | 13:11:00 | 4407 | GBp | 141.6000 | XLON | 606178749947910000 |
05/03/2025 | 13:11:00 | 1235 | GBp | 141.6000 | BATE | 606178749947910000 |
05/03/2025 | 13:21:33 | 2600 | GBp | 141.4000 | XLON | 606178749948481000 |
05/03/2025 | 13:21:33 | 1869 | GBp | 141.4000 | BATE | 606178749948481000 |
05/03/2025 | 13:21:33 | 1769 | GBp | 141.4000 | CHIX | 606178749948481000 |
05/03/2025 | 13:28:11 | 4407 | GBp | 141.6000 | XLON | 606178749948800000 |
05/03/2025 | 13:32:57 | 1769 | GBp | 142.2000 | CHIX | 606178749949077000 |
05/03/2025 | 13:32:57 | 3386 | GBp | 142.2000 | XLON | 606178749949077000 |
05/03/2025 | 13:38:26 | 1012 | GBp | 142.1000 | CHIX | 606178749949362000 |
05/03/2025 | 13:38:26 | 934 | GBp | 142.1000 | CHIX | 606178749949362000 |
05/03/2025 | 13:42:29 | 1929 | GBp | 142.2000 | XLON | 606178749949599000 |
05/03/2025 | 13:42:54 | 5132 | GBp | 142.1000 | XLON | 606178749949623000 |
05/03/2025 | 13:42:54 | 1619 | GBp | 142.1000 | XLON | 606178749949623000 |
05/03/2025 | 13:47:46 | 4362 | GBp | 142.1000 | CHIX | 606178749949886000 |
05/03/2025 | 13:55:23 | 1769 | GBp | 141.8000 | CHIX | 606178749950372000 |
05/03/2025 | 13:55:23 | 1654 | GBp | 141.8000 | XLON | 606178749950372000 |
05/03/2025 | 13:55:23 | 966 | GBp | 141.8000 | XLON | 606178749950372000 |
05/03/2025 | 13:55:23 | 2111 | GBp | 141.8000 | XLON | 606178749950372000 |
05/03/2025 | 14:02:36 | 1769 | GBp | 142.0000 | CHIX | 606178749950820000 |
05/03/2025 | 14:02:36 | 4459 | GBp | 142.0000 | XLON | 606178749950820000 |
05/03/2025 | 14:04:42 | 1871 | GBp | 141.9000 | XLON | 606178749950935000 |
05/03/2025 | 14:10:03 | 3136 | GBp | 141.7000 | XLON | 606178749951279000 |
05/03/2025 | 14:10:03 | 1251 | GBp | 141.7000 | XLON | 606178749951279000 |
05/03/2025 | 14:19:04 | 420 | GBp | 141.9000 | BATE | 606178749951808000 |
05/03/2025 | 14:19:04 | 161 | GBp | 141.9000 | BATE | 606178749951808000 |
05/03/2025 | 14:19:04 | 484 | GBp | 141.9000 | AQXE | 606178749951808000 |
05/03/2025 | 14:19:04 | 106 | GBp | 141.9000 | XLON | 606178749951808000 |
05/03/2025 | 14:19:04 | 868 | GBp | 141.9000 | XLON | 606178749951808000 |
05/03/2025 | 14:19:21 | 2038 | GBp | 141.8000 | XLON | 606178749951827000 |
05/03/2025 | 14:19:21 | 2038 | GBp | 141.8000 | TRQX | 606178749951827000 |
05/03/2025 | 14:20:01 | 4377 | GBp | 141.7000 | XLON | 606178749951863000 |
05/03/2025 | 14:24:45 | 4356 | GBp | 141.6000 | XLON | 606178749952127000 |
05/03/2025 | 14:27:34 | 2592 | GBp | 141.4000 | CHIX | 606178749952323000 |
05/03/2025 | 14:27:34 | 1769 | GBp | 141.4000 | XLON | 606178749952323000 |
05/03/2025 | 14:34:07 | 6496 | GBp | 141.7000 | XLON | 606178749952821000 |
05/03/2025 | 14:34:07 | 2083 | GBp | 141.7000 | CHIX | 606178749952821000 |
05/03/2025 | 14:34:07 | 1069 | GBp | 141.7000 | CHIX | 606178749952821000 |
05/03/2025 | 14:34:07 | 1158 | GBp | 141.7000 | CHIX | 606178749952821000 |
05/03/2025 | 14:34:07 | 261 | GBp | 141.7000 | CHIX | 606178749952821000 |
05/03/2025 | 14:45:25 | 2108 | GBp | 142.3000 | XLON | 606178749953679000 |
05/03/2025 | 14:46:06 | 2054 | GBp | 142.3000 | XLON | 606178749953726000 |
05/03/2025 | 14:46:55 | 7046 | GBp | 142.2000 | XLON | 606178749953780000 |
05/03/2025 | 14:46:55 | 7178 | GBp | 142.2000 | XLON | 606178749953780000 |
05/03/2025 | 14:57:53 | 1995 | GBp | 142.1000 | AQXE | 620252503913016000 |
05/03/2025 | 14:59:12 | 622 | GBp | 141.9000 | CHIX | 606178749954659000 |
05/03/2025 | 14:59:12 | 1995 | GBp | 141.9000 | BATE | 606178749954659000 |
05/03/2025 | 14:59:12 | 1147 | GBp | 141.9000 | CHIX | 606178749954659000 |
05/03/2025 | 14:59:12 | 2619 | GBp | 141.9000 | XLON | 606178749954659000 |
05/03/2025 | 14:59:12 | 1995 | GBp | 141.9000 | CHIX | 606178749954659000 |
05/03/2025 | 14:59:12 | 1994 | GBp | 141.9000 | XLON | 606178749954659000 |
05/03/2025 | 14:59:12 | 1994 | GBp | 141.9000 | XLON | 606178749954659000 |
05/03/2025 | 14:59:12 | 1995 | GBp | 141.9000 | XLON | 606178749954659000 |
05/03/2025 | 15:00:43 | 2597 | GBp | 142.0000 | XLON | 606178749954802000 |
05/03/2025 | 15:00:43 | 1153 | GBp | 142.0000 | CHIX | 620252503913110000 |
05/03/2025 | 15:00:43 | 616 | GBp | 142.0000 | CHIX | 620252503913110000 |
05/03/2025 | 15:10:23 | 1769 | GBp | 142.4000 | BATE | 606178749955356000 |
05/03/2025 | 15:10:23 | 1277 | GBp | 142.4000 | CHIX | 620252503913347000 |
05/03/2025 | 15:10:23 | 2261 | GBp | 142.4000 | CHIX | 620252503913347000 |
05/03/2025 | 15:10:23 | 2119 | GBp | 142.4000 | BATE | 620252503913347000 |
05/03/2025 | 15:10:23 | 4088 | GBp | 142.4000 | XLON | 620252503913347000 |
05/03/2025 | 15:10:23 | 1759 | GBp | 142.4000 | CHIX | 606178749955356000 |
05/03/2025 | 15:10:23 | 1254 | GBp | 142.4000 | CHIX | 606178749955356000 |
05/03/2025 | 15:15:40 | 2608 | GBp | 142.3000 | BATE | 606178749955651000 |
05/03/2025 | 15:15:40 | 1769 | GBp | 142.3000 | CHIX | 620252503913465000 |
05/03/2025 | 15:15:40 | 1819 | GBp | 142.3000 | CHIX | 620252503913465000 |
05/03/2025 | 15:28:08 | 1952 | GBp | 142.4000 | XLON | 606178749956279000 |
05/03/2025 | 15:28:41 | 1949 | GBp | 142.3000 | XLON | 606178749956307000 |
05/03/2025 | 15:28:41 | 4544 | GBp | 142.3000 | XLON | 606178749956307000 |
05/03/2025 | 15:28:41 | 489 | GBp | 142.3000 | XLON | 606178749956307000 |
05/03/2025 | 15:28:41 | 1769 | GBp | 142.3000 | CHIX | 620252503913727000 |
05/03/2025 | 15:28:41 | 3800 | GBp | 142.3000 | XLON | 620252503913727000 |
05/03/2025 | 15:30:13 | 2128 | GBp | 142.3000 | CHIX | 620252503913756000 |
05/03/2025 | 15:30:13 | 2245 | GBp | 142.3000 | XLON | 620252503913756000 |
05/03/2025 | 15:36:44 | 1769 | GBp | 142.5000 | BATE | 606178749956724000 |
05/03/2025 | 15:36:44 | 2059 | GBp | 142.5000 | CHIX | 620252503913894000 |
05/03/2025 | 15:36:44 | 3478 | GBp | 142.5000 | CHIX | 620252503913894000 |
05/03/2025 | 15:42:06 | 1663 | GBp | 142.6000 | XLON | 606178749956997000 |
05/03/2025 | 15:42:06 | 450 | GBp | 142.6000 | XLON | 606178749956997000 |
05/03/2025 | 15:42:35 | 2195 | GBp | 142.5000 | CHIX | 620252503914008000 |
05/03/2025 | 15:42:35 | 2111 | GBp | 142.5000 | XLON | 606178749957022000 |
05/03/2025 | 15:48:06 | 1835 | GBp | 142.9000 | AQXE | 620252503914130000 |
05/03/2025 | 15:48:06 | 149 | GBp | 142.9000 | AQXE | 620252503914130000 |
05/03/2025 | 15:49:10 | 1769 | GBp | 142.8000 | CHIX | 606178749957396000 |
05/03/2025 | 15:49:10 | 6541 | GBp | 142.8000 | XLON | 620252503914152000 |
05/03/2025 | 15:49:10 | 4852 | GBp | 142.8000 | XLON | 606178749957397000 |
05/03/2025 | 15:49:10 | 1769 | GBp | 142.8000 | AQXE | 620252503914152000 |
05/03/2025 | 15:56:25 | 1751 | GBp | 142.8000 | AQXE | 620252503914323000 |
05/03/2025 | 15:56:25 | 333 | GBp | 142.8000 | AQXE | 620252503914323000 |
05/03/2025 | 15:57:20 | 1873 | GBp | 142.8000 | AQXE | 606178749957875000 |
05/03/2025 | 15:58:17 | 2058 | GBp | 142.8000 | AQXE | 606178749957928000 |
05/03/2025 | 15:58:35 | 2086 | GBp | 142.6000 | TRQX | 606178749957945000 |
05/03/2025 | 15:58:35 | 2084 | GBp | 142.6000 | XLON | 606178749957945000 |
05/03/2025 | 15:58:35 | 2086 | GBp | 142.6000 | XLON | 606178749957945000 |
05/03/2025 | 15:58:35 | 1769 | GBp | 142.6000 | CHIX | 606178749957945000 |
05/03/2025 | 15:58:35 | 2085 | GBp | 142.6000 | XLON | 606178749957945000 |
05/03/2025 | 15:58:35 | 2638 | GBp | 142.6000 | XLON | 620252503914370000 |
05/03/2025 | 15:58:35 | 2085 | GBp | 142.6000 | BATE | 620252503914370000 |
05/03/2025 | 16:05:26 | 2014 | GBp | 142.5000 | XLON | 606178749958384000 |
05/03/2025 | 16:06:18 | 2103 | GBp | 142.5000 | XLON | 620252503914577000 |
05/03/2025 | 16:06:19 | 1350 | GBp | 142.4000 | CHIX | 606178749958440000 |
05/03/2025 | 16:06:19 | 664 | GBp | 142.4000 | CHIX | 606178749958440000 |
05/03/2025 | 16:06:19 | 2015 | GBp | 142.4000 | TRQX | 606178749958440000 |
05/03/2025 | 16:06:19 | 2567 | GBp | 142.4000 | XLON | 606178749958440000 |
05/03/2025 | 16:06:19 | 1769 | GBp | 142.4000 | BATE | 620252503914577000 |
05/03/2025 | 16:06:19 | 2014 | GBp | 142.4000 | BATE | 620252503914577000 |
05/03/2025 | 16:06:19 | 2015 | GBp | 142.4000 | XLON | 620252503914577000 |
05/03/2025 | 16:06:19 | 2013 | GBp | 142.4000 | XLON | 620252503914577000 |
05/03/2025 | 16:13:03 | 1813 | GBp | 142.5000 | XLON | 606178749958894000 |
05/03/2025 | 16:13:03 | 169 | GBp | 142.5000 | XLON | 606178749958894000 |
05/03/2025 | 16:13:43 | 449 | GBp | 142.5000 | XLON | 606178749958940000 |
05/03/2025 | 16:13:43 | 1432 | GBp | 142.5000 | XLON | 606178749958940000 |
05/03/2025 | 16:14:35 | 28 | GBp | 142.5000 | TRQX | 620252503914805000 |
05/03/2025 | 16:14:42 | 105 | GBp | 142.5000 | XLON | 606178749959013000 |
05/03/2025 | 16:14:42 | 23 | GBp | 142.5000 | XLON | 606178749959013000 |
05/03/2025 | 16:14:42 | 1909 | GBp | 142.5000 | XLON | 606178749959013000 |
05/03/2025 | 16:15:42 | 2958 | GBp | 142.6000 | XLON | 606178749959086000 |
05/03/2025 | 16:15:42 | 173 | GBp | 142.6000 | XLON | 606178749959086000 |
05/03/2025 | 16:16:22 | 476 | GBp | 142.6000 | XLON | 620252503914855000 |
05/03/2025 | 16:16:22 | 83 | GBp | 142.6000 | XLON | 620252503914855000 |
05/03/2025 | 16:16:22 | 462 | GBp | 142.6000 | XLON | 620252503914855000 |
05/03/2025 | 16:16:22 | 737 | GBp | 142.6000 | XLON | 620252503914855000 |
05/03/2025 | 16:16:22 | 215 | GBp | 142.6000 | XLON | 620252503914855000 |
05/03/2025 | 16:20:05 | 2471 | GBp | 142.6000 | XLON | 606178749959411000 |
05/03/2025 | 16:20:05 | 1798 | GBp | 142.6000 | XLON | 606178749959411000 |
05/03/2025 | 16:20:05 | 1254 | GBp | 142.6000 | XLON | 606178749959411000 |
05/03/2025 | 16:20:05 | 794 | GBp | 142.6000 | XLON | 606178749959411000 |
05/03/2025 | 16:20:05 | 4715 | GBp | 142.6000 | CHIX | 606178749959411000 |
05/03/2025 | 16:20:05 | 27 | GBp | 142.6000 | XLON | 606178749959411000 |
05/03/2025 | 16:20:05 | 55 | GBp | 142.6000 | XLON | 620252503914964000 |
05/03/2025 | 16:20:05 | 1748 | GBp | 142.6000 | XLON | 620252503914964000 |
05/03/2025 | 16:20:05 | 577 | GBp | 142.6000 | TRQX | 620252503914964000 |
05/03/2025 | 16:20:05 | 706 | GBp | 142.6000 | BATE | 620252503914964000 |
05/03/2025 | 16:20:05 | 2501 | GBp | 142.6000 | BATE | 620252503914964000 |
05/03/2025 | 16:20:05 | 331 | GBp | 142.6000 | BATE | 620252503914964000 |
05/03/2025 | 16:20:05 | 277 | GBp | 142.6000 | XLON | 606178749959411000 |
05/03/2025 | 16:20:05 | 1192 | GBp | 142.6000 | TRQX | 620252503914964000 |
05/03/2025 | 16:23:26 | 804 | GBp | 142.8000 | XLON | 620252503915076000 |
05/03/2025 | 16:23:26 | 829 | GBp | 142.8000 | XLON | 620252503915076000 |
05/03/2025 | 16:23:26 | 181 | GBp | 142.8000 | XLON | 620252503915076000 |
05/03/2025 | 16:24:05 | 1901 | GBp | 142.8000 | XLON | 620252503915096000 |
05/03/2025 | 16:24:44 | 291 | GBp | 142.8000 | AQXE | 606178749959800000 |
05/03/2025 | 16:24:44 | 478 | GBp | 142.8000 | AQXE | 606178749959800000 |
05/03/2025 | 16:24:44 | 372 | GBp | 142.8000 | AQXE | 606178749959800000 |
05/03/2025 | 16:24:44 | 618 | GBp | 142.8000 | AQXE | 606178749959800000 |
05/03/2025 | 16:24:44 | 296 | GBp | 142.8000 | AQXE | 606178749959800000 |
05/03/2025 | 16:25:18 | 1975 | GBp | 142.8000 | XLON | 620252503915144000 |
05/03/2025 | 16:25:34 | 177 | GBp | 142.8000 | AQXE | 620252503915152000 |
05/03/2025 | 16:25:34 | 2305 | GBp | 142.8000 | AQXE | 620252503915152000 |
05/03/2025 | 16:27:27 | 1184 | GBp | 142.6000 | XLON | 606178749960019000 |
05/03/2025 | 16:27:27 | 5306 | GBp | 142.6000 | XLON | 606178749960019000 |
05/03/2025 | 16:27:27 | 4542 | GBp | 142.6000 | XLON | 620252503915199000 |
05/03/2025 | 16:27:27 | 271 | GBp | 142.6000 | XLON | 620252503915199000 |
05/03/2025 | 16:27:27 | 1814 | GBp | 142.6000 | XLON | 620252503915199000 |
05/03/2025 | 16:27:27 | 1811 | GBp | 142.6000 | BATE | 620252503915199000 |
05/03/2025 | 16:27:27 | 1814 | GBp | 142.6000 | XLON | 620252503915199000 |
05/03/2025 | 16:27:27 | 1811 | GBp | 142.6000 | XLON | 620252503915199000 |
05/03/2025 | 16:27:27 | 1913 | GBp | 142.6000 | TRQX | 620252503915199000 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa