23rd May 2023 16:43
TRANSACTIONS IN OWN SECURITIES
23 May 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 23 May 2023 |
Number of ordinary shares purchased:
| 770,000 |
Highest price paid per share:
| GBp 4,236.50 |
Lowest price paid per share:
| GBp 4,210.00 |
Volume weighted average price paid per share:
| GBp 4,222.25 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 108,207,869 of its ordinary shares in treasury and has 2,521,085,903 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,222.13 | 518,120 |
CBOE BXE | 4,222.51 | 78,119 |
CBOE CXE | 4,222.50 | 134,019 |
Turquoise | 4,222.57 | 39,742 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
196 | 4,219.00 | LSE | 08:00:24 |
275 | 4,219.00 | CBOE BXE | 08:00:29 |
253 | 4,219.50 | LSE | 08:00:29 |
280 | 4,213.50 | Turquoise | 08:00:43 |
268 | 4,214.50 | CBOE CXE | 08:00:43 |
574 | 4,219.00 | LSE | 08:01:07 |
153 | 4,219.00 | LSE | 08:01:07 |
93 | 4,219.00 | LSE | 08:01:07 |
456 | 4,219.00 | LSE | 08:01:07 |
191 | 4,218.50 | LSE | 08:01:35 |
205 | 4,218.00 | LSE | 08:01:43 |
201 | 4,219.00 | LSE | 08:02:00 |
20 | 4,219.00 | CBOE CXE | 08:02:03 |
10 | 4,219.00 | CBOE CXE | 08:02:04 |
200 | 4,219.00 | CBOE CXE | 08:02:05 |
25 | 4,219.00 | CBOE CXE | 08:02:07 |
5 | 4,219.00 | CBOE CXE | 08:02:07 |
40 | 4,219.00 | CBOE CXE | 08:02:07 |
272 | 4,219.00 | CBOE CXE | 08:02:07 |
8 | 4,218.50 | LSE | 08:02:14 |
227 | 4,218.50 | LSE | 08:02:14 |
200 | 4,218.50 | LSE | 08:02:34 |
165 | 4,218.50 | LSE | 08:02:34 |
105 | 4,218.00 | LSE | 08:02:41 |
106 | 4,218.00 | LSE | 08:02:45 |
545 | 4,222.50 | CBOE CXE | 08:03:56 |
730 | 4,222.50 | CBOE BXE | 08:03:56 |
672 | 4,222.50 | LSE | 08:03:56 |
808 | 4,222.50 | LSE | 08:03:56 |
26 | 4,222.50 | LSE | 08:03:56 |
150 | 4,222.50 | LSE | 08:04:05 |
305 | 4,220.00 | Turquoise | 08:04:14 |
150 | 4,222.50 | LSE | 08:04:51 |
127 | 4,222.50 | LSE | 08:04:51 |
168 | 4,222.50 | LSE | 08:04:51 |
128 | 4,222.50 | LSE | 08:04:51 |
168 | 4,222.00 | LSE | 08:04:52 |
127 | 4,222.00 | LSE | 08:04:52 |
281 | 4,222.00 | LSE | 08:04:52 |
267 | 4,219.00 | CBOE CXE | 08:05:03 |
108 | 4,219.00 | CBOE BXE | 08:05:03 |
541 | 4,218.00 | LSE | 08:05:35 |
108 | 4,218.00 | LSE | 08:05:38 |
438 | 4,218.00 | LSE | 08:05:38 |
708 | 4,222.50 | LSE | 08:06:21 |
159 | 4,223.00 | CBOE CXE | 08:06:27 |
660 | 4,223.00 | CBOE CXE | 08:06:27 |
728 | 4,223.00 | LSE | 08:06:29 |
200 | 4,223.00 | CBOE BXE | 08:07:05 |
380 | 4,223.00 | CBOE BXE | 08:07:05 |
38 | 4,223.00 | CBOE BXE | 08:07:05 |
144 | 4,223.00 | LSE | 08:07:09 |
394 | 4,223.00 | LSE | 08:07:09 |
215 | 4,222.50 | LSE | 08:07:10 |
65 | 4,222.50 | LSE | 08:07:10 |
162 | 4,222.50 | CBOE CXE | 08:07:12 |
67 | 4,222.50 | CBOE CXE | 08:07:12 |
39 | 4,223.00 | Turquoise | 08:07:50 |
175 | 4,223.00 | Turquoise | 08:07:55 |
146 | 4,223.00 | Turquoise | 08:08:06 |
100 | 4,223.00 | CBOE CXE | 08:08:24 |
77 | 4,223.50 | CBOE CXE | 08:08:25 |
257 | 4,223.50 | CBOE CXE | 08:08:25 |
128 | 4,223.50 | CBOE CXE | 08:08:25 |
133 | 4,223.50 | CBOE CXE | 08:08:25 |
431 | 4,226.50 | LSE | 08:09:04 |
224 | 4,226.50 | CBOE CXE | 08:09:04 |
152 | 4,226.50 | LSE | 08:09:04 |
728 | 4,226.50 | LSE | 08:09:04 |
1,025 | 4,226.50 | LSE | 08:09:04 |
189 | 4,226.00 | CBOE BXE | 08:09:05 |
75 | 4,226.00 | CBOE BXE | 08:09:05 |
145 | 4,226.00 | CBOE BXE | 08:09:05 |
278 | 4,225.00 | Turquoise | 08:09:05 |
150 | 4,225.00 | LSE | 08:09:09 |
168 | 4,225.00 | LSE | 08:09:09 |
160 | 4,225.00 | LSE | 08:09:09 |
180 | 4,225.00 | LSE | 08:09:12 |
168 | 4,225.00 | LSE | 08:09:12 |
160 | 4,225.00 | LSE | 08:09:12 |
426 | 4,225.00 | LSE | 08:09:59 |
273 | 4,225.00 | LSE | 08:09:59 |
466 | 4,225.00 | LSE | 08:09:59 |
325 | 4,225.00 | LSE | 08:09:59 |
259 | 4,225.00 | CBOE CXE | 08:10:29 |
379 | 4,225.00 | CBOE CXE | 08:10:29 |
17 | 4,224.50 | LSE | 08:10:40 |
241 | 4,224.50 | LSE | 08:10:40 |
304 | 4,223.50 | LSE | 08:10:40 |
273 | 4,223.00 | CBOE BXE | 08:10:40 |
12 | 4,222.50 | LSE | 08:11:13 |
2 | 4,222.50 | LSE | 08:11:13 |
23 | 4,222.50 | LSE | 08:11:13 |
101 | 4,222.50 | LSE | 08:11:13 |
19 | 4,222.50 | LSE | 08:11:13 |
15 | 4,222.50 | LSE | 08:11:13 |
160 | 4,222.50 | LSE | 08:11:13 |
31 | 4,222.50 | LSE | 08:11:13 |
2 | 4,222.50 | LSE | 08:11:13 |
9 | 4,222.50 | LSE | 08:11:13 |
10 | 4,222.50 | LSE | 08:11:13 |
6 | 4,222.50 | LSE | 08:11:13 |
107 | 4,222.50 | LSE | 08:11:13 |
340 | 4,223.00 | Turquoise | 08:11:47 |
236 | 4,223.00 | LSE | 08:11:47 |
753 | 4,223.00 | LSE | 08:11:47 |
660 | 4,223.00 | LSE | 08:12:27 |
250 | 4,222.00 | LSE | 08:12:27 |
5 | 4,222.00 | LSE | 08:12:27 |
215 | 4,222.50 | CBOE CXE | 08:12:29 |
200 | 4,222.50 | CBOE CXE | 08:12:29 |
255 | 4,222.50 | CBOE CXE | 08:12:29 |
60 | 4,222.50 | CBOE CXE | 08:12:29 |
7 | 4,223.00 | CBOE BXE | 08:12:35 |
265 | 4,223.00 | CBOE BXE | 08:12:35 |
102 | 4,223.00 | CBOE BXE | 08:12:35 |
281 | 4,223.00 | CBOE BXE | 08:12:35 |
65 | 4,222.50 | CBOE CXE | 08:13:14 |
242 | 4,222.50 | LSE | 08:13:14 |
445 | 4,222.50 | LSE | 08:13:14 |
352 | 4,222.50 | LSE | 08:13:14 |
133 | 4,222.50 | CBOE CXE | 08:13:14 |
209 | 4,222.00 | Turquoise | 08:13:14 |
814 | 4,222.50 | LSE | 08:14:03 |
637 | 4,223.00 | LSE | 08:14:25 |
281 | 4,221.50 | LSE | 08:14:49 |
25 | 4,221.50 | LSE | 08:14:49 |
251 | 4,221.50 | LSE | 08:14:49 |
176 | 4,221.50 | CBOE CXE | 08:14:57 |
215 | 4,223.00 | CBOE CXE | 08:15:29 |
85 | 4,223.00 | CBOE CXE | 08:15:29 |
215 | 4,223.00 | CBOE CXE | 08:15:29 |
99 | 4,223.00 | CBOE CXE | 08:15:29 |
514 | 4,223.00 | LSE | 08:15:34 |
100 | 4,223.00 | CBOE BXE | 08:15:39 |
100 | 4,223.00 | CBOE BXE | 08:15:45 |
355 | 4,223.00 | CBOE BXE | 08:15:45 |
94 | 4,223.00 | CBOE BXE | 08:15:45 |
153 | 4,222.50 | Turquoise | 08:15:45 |
280 | 4,222.50 | LSE | 08:15:45 |
136 | 4,222.50 | Turquoise | 08:15:45 |
59 | 4,221.50 | CBOE CXE | 08:15:56 |
76 | 4,221.50 | CBOE CXE | 08:15:59 |
330 | 4,221.50 | LSE | 08:16:02 |
160 | 4,221.50 | LSE | 08:16:11 |
168 | 4,221.50 | LSE | 08:16:11 |
419 | 4,221.50 | LSE | 08:16:11 |
296 | 4,222.00 | LSE | 08:16:31 |
287 | 4,222.00 | LSE | 08:16:31 |
175 | 4,223.50 | LSE | 08:17:01 |
111 | 4,223.50 | LSE | 08:17:01 |
571 | 4,224.50 | CBOE CXE | 08:17:16 |
630 | 4,224.00 | LSE | 08:17:17 |
59 | 4,225.00 | LSE | 08:17:41 |
224 | 4,225.00 | LSE | 08:17:41 |
275 | 4,225.00 | LSE | 08:17:41 |
196 | 4,224.50 | LSE | 08:17:49 |
104 | 4,224.50 | LSE | 08:17:49 |
57 | 4,225.00 | LSE | 08:18:28 |
88 | 4,225.00 | LSE | 08:18:28 |
3 | 4,225.00 | LSE | 08:18:28 |
578 | 4,225.00 | CBOE BXE | 08:18:31 |
420 | 4,225.00 | LSE | 08:18:31 |
264 | 4,224.50 | LSE | 08:18:31 |
215 | 4,224.50 | CBOE CXE | 08:18:32 |
154 | 4,224.50 | CBOE CXE | 08:18:32 |
195 | 4,223.50 | CBOE CXE | 08:18:40 |
349 | 4,223.50 | Turquoise | 08:18:40 |
168 | 4,223.00 | LSE | 08:18:45 |
132 | 4,223.00 | LSE | 08:18:45 |
579 | 4,223.50 | LSE | 08:19:21 |
217 | 4,223.00 | CBOE CXE | 08:19:23 |
238 | 4,223.00 | CBOE BXE | 08:19:23 |
259 | 4,222.00 | LSE | 08:19:25 |
2 | 4,221.50 | LSE | 08:19:47 |
61 | 4,221.50 | LSE | 08:19:47 |
557 | 4,221.50 | LSE | 08:19:47 |
327 | 4,221.00 | LSE | 08:19:52 |
173 | 4,220.50 | CBOE CXE | 08:20:07 |
215 | 4,222.50 | CBOE CXE | 08:21:22 |
347 | 4,222.50 | CBOE CXE | 08:21:22 |
380 | 4,222.50 | CBOE BXE | 08:22:05 |
168 | 4,222.50 | LSE | 08:22:05 |
119 | 4,222.50 | LSE | 08:22:05 |
558 | 4,222.50 | LSE | 08:22:05 |
365 | 4,222.50 | LSE | 08:22:05 |
170 | 4,222.50 | LSE | 08:22:05 |
119 | 4,222.50 | LSE | 08:22:05 |
939 | 4,222.50 | LSE | 08:22:06 |
178 | 4,222.00 | CBOE CXE | 08:22:06 |
122 | 4,222.00 | Turquoise | 08:22:06 |
125 | 4,222.00 | Turquoise | 08:22:06 |
637 | 4,222.50 | CBOE CXE | 08:23:38 |
168 | 4,222.50 | LSE | 08:23:38 |
119 | 4,222.50 | LSE | 08:23:38 |
95 | 4,222.50 | LSE | 08:23:38 |
973 | 4,222.50 | LSE | 08:23:38 |
168 | 4,223.00 | LSE | 08:23:42 |
119 | 4,223.00 | LSE | 08:23:42 |
95 | 4,223.00 | LSE | 08:23:42 |
348 | 4,223.00 | LSE | 08:23:42 |
188 | 4,223.00 | LSE | 08:23:42 |
368 | 4,222.50 | CBOE BXE | 08:23:44 |
223 | 4,222.50 | CBOE BXE | 08:23:44 |
200 | 4,222.00 | Turquoise | 08:23:45 |
66 | 4,222.00 | Turquoise | 08:23:45 |
548 | 4,223.00 | LSE | 08:24:40 |
854 | 4,223.00 | LSE | 08:24:43 |
10 | 4,222.50 | CBOE BXE | 08:24:43 |
85 | 4,222.50 | CBOE BXE | 08:24:43 |
625 | 4,222.00 | CBOE CXE | 08:25:19 |
168 | 4,222.00 | LSE | 08:25:19 |
102 | 4,221.50 | CBOE BXE | 08:25:29 |
213 | 4,221.50 | Turquoise | 08:25:29 |
74 | 4,221.50 | LSE | 08:25:29 |
285 | 4,222.00 | LSE | 08:25:29 |
198 | 4,221.50 | LSE | 08:25:29 |
152 | 4,221.00 | CBOE CXE | 08:25:51 |
99 | 4,221.00 | CBOE BXE | 08:25:51 |
15 | 4,220.00 | LSE | 08:26:02 |
246 | 4,220.00 | LSE | 08:26:02 |
390 | 4,220.00 | LSE | 08:26:02 |
604 | 4,220.50 | LSE | 08:26:52 |
115 | 4,220.50 | LSE | 08:26:52 |
238 | 4,222.00 | LSE | 08:27:09 |
572 | 4,222.00 | LSE | 08:27:09 |
28 | 4,223.50 | CBOE CXE | 08:27:41 |
406 | 4,223.50 | CBOE CXE | 08:27:41 |
239 | 4,223.50 | CBOE CXE | 08:27:41 |
64 | 4,223.00 | CBOE BXE | 08:27:46 |
323 | 4,223.00 | CBOE BXE | 08:27:46 |
126 | 4,223.00 | LSE | 08:27:46 |
147 | 4,223.00 | LSE | 08:27:46 |
330 | 4,223.00 | LSE | 08:27:46 |
399 | 4,223.50 | LSE | 08:28:27 |
173 | 4,223.50 | LSE | 08:28:27 |
785 | 4,224.00 | LSE | 08:29:02 |
588 | 4,226.00 | CBOE CXE | 08:30:00 |
566 | 4,226.00 | LSE | 08:30:00 |
23 | 4,226.00 | LSE | 08:30:00 |
81 | 4,226.00 | CBOE CXE | 08:30:00 |
765 | 4,226.00 | LSE | 08:30:00 |
9 | 4,226.00 | CBOE BXE | 08:30:11 |
59 | 4,226.00 | CBOE BXE | 08:30:11 |
179 | 4,226.00 | Turquoise | 08:30:11 |
241 | 4,226.00 | CBOE BXE | 08:30:11 |
80 | 4,226.00 | CBOE BXE | 08:30:11 |
166 | 4,225.50 | CBOE CXE | 08:30:18 |
279 | 4,225.50 | LSE | 08:30:18 |
290 | 4,225.00 | LSE | 08:30:32 |
210 | 4,224.50 | CBOE BXE | 08:30:32 |
484 | 4,225.50 | LSE | 08:31:07 |
73 | 4,225.50 | LSE | 08:31:07 |
172 | 4,225.00 | CBOE CXE | 08:31:07 |
274 | 4,225.00 | LSE | 08:31:07 |
360 | 4,225.00 | Turquoise | 08:31:07 |
100 | 4,222.50 | CBOE BXE | 08:31:19 |
573 | 4,223.00 | LSE | 08:31:56 |
598 | 4,223.50 | LSE | 08:32:06 |
77 | 4,222.00 | LSE | 08:32:25 |
261 | 4,222.00 | CBOE BXE | 08:32:32 |
28 | 4,222.00 | CBOE BXE | 08:32:32 |
212 | 4,222.00 | LSE | 08:32:32 |
172 | 4,221.50 | CBOE CXE | 08:32:32 |
169 | 4,220.50 | Turquoise | 08:32:32 |
24 | 4,220.50 | LSE | 08:32:56 |
49 | 4,220.50 | LSE | 08:32:57 |
183 | 4,220.50 | LSE | 08:32:58 |
121 | 4,220.50 | LSE | 08:32:58 |
150 | 4,220.50 | LSE | 08:32:58 |
293 | 4,223.00 | LSE | 08:33:22 |
198 | 4,223.00 | CBOE CXE | 08:33:27 |
472 | 4,223.00 | CBOE CXE | 08:33:27 |
198 | 4,221.50 | LSE | 08:33:35 |
105 | 4,221.50 | LSE | 08:33:35 |
374 | 4,221.50 | LSE | 08:34:10 |
222 | 4,221.50 | LSE | 08:34:10 |
119 | 4,221.50 | LSE | 08:34:15 |
168 | 4,221.50 | LSE | 08:34:15 |
161 | 4,221.50 | LSE | 08:34:15 |
164 | 4,220.00 | CBOE CXE | 08:34:29 |
129 | 4,220.00 | LSE | 08:34:32 |
168 | 4,221.00 | LSE | 08:35:19 |
657 | 4,223.00 | CBOE CXE | 08:36:01 |
593 | 4,223.00 | CBOE BXE | 08:36:01 |
868 | 4,223.00 | LSE | 08:36:01 |
674 | 4,223.00 | LSE | 08:36:01 |
338 | 4,222.50 | Turquoise | 08:36:01 |
141 | 4,220.00 | CBOE CXE | 08:36:43 |
300 | 4,221.50 | LSE | 08:37:06 |
525 | 4,221.50 | LSE | 08:37:06 |
262 | 4,220.00 | CBOE BXE | 08:37:09 |
12 | 4,220.00 | CBOE CXE | 08:37:09 |
102 | 4,220.00 | CBOE CXE | 08:37:09 |
54 | 4,220.00 | CBOE CXE | 08:37:09 |
52 | 4,219.50 | LSE | 08:37:21 |
125 | 4,219.50 | LSE | 08:37:21 |
503 | 4,219.50 | LSE | 08:37:21 |
289 | 4,220.00 | LSE | 08:37:50 |
655 | 4,221.00 | LSE | 08:38:42 |
168 | 4,221.00 | LSE | 08:38:49 |
150 | 4,221.00 | LSE | 08:38:49 |
225 | 4,221.00 | LSE | 08:38:49 |
607 | 4,221.00 | CBOE CXE | 08:39:09 |
569 | 4,221.00 | LSE | 08:39:21 |
166 | 4,221.50 | LSE | 08:40:11 |
28 | 4,221.50 | LSE | 08:40:11 |
620 | 4,221.50 | LSE | 08:40:11 |
289 | 4,221.00 | LSE | 08:40:11 |
158 | 4,220.50 | CBOE CXE | 08:40:20 |
294 | 4,220.50 | Turquoise | 08:40:20 |
180 | 4,220.00 | CBOE BXE | 08:40:20 |
263 | 4,219.50 | LSE | 08:40:39 |
297 | 4,219.50 | CBOE CXE | 08:40:39 |
270 | 4,219.50 | LSE | 08:40:39 |
351 | 4,219.50 | CBOE BXE | 08:40:40 |
114 | 4,219.50 | CBOE BXE | 08:40:40 |
109 | 4,217.50 | LSE | 08:41:25 |
154 | 4,217.50 | CBOE CXE | 08:41:34 |
120 | 4,217.50 | LSE | 08:41:34 |
264 | 4,217.00 | LSE | 08:41:34 |
65 | 4,216.50 | CBOE BXE | 08:41:34 |
137 | 4,216.50 | LSE | 08:42:08 |
112 | 4,216.50 | LSE | 08:42:19 |
273 | 4,216.50 | LSE | 08:42:19 |
138 | 4,216.50 | CBOE CXE | 08:42:20 |
95 | 4,216.50 | LSE | 08:42:20 |
79 | 4,216.50 | LSE | 08:42:20 |
525 | 4,217.00 | LSE | 08:42:51 |
269 | 4,217.50 | CBOE CXE | 08:43:40 |
293 | 4,217.50 | CBOE CXE | 08:43:40 |
103 | 4,217.00 | LSE | 08:43:40 |
987 | 4,217.00 | LSE | 08:43:40 |
362 | 4,216.50 | Turquoise | 08:43:42 |
62 | 4,216.00 | CBOE BXE | 08:43:46 |
191 | 4,216.00 | CBOE BXE | 08:43:55 |
103 | 4,216.00 | LSE | 08:44:11 |
51 | 4,216.00 | CBOE CXE | 08:44:13 |
342 | 4,216.00 | LSE | 08:44:13 |
78 | 4,216.50 | LSE | 08:44:54 |
315 | 4,216.50 | LSE | 08:44:54 |
123 | 4,216.50 | LSE | 08:44:54 |
64 | 4,216.50 | LSE | 08:44:55 |
582 | 4,216.50 | LSE | 08:44:56 |
23 | 4,215.00 | CBOE BXE | 08:45:03 |
50 | 4,216.50 | CBOE CXE | 08:45:59 |
4 | 4,219.00 | CBOE CXE | 08:46:48 |
160 | 4,219.00 | CBOE CXE | 08:46:49 |
59 | 4,219.00 | CBOE CXE | 08:46:49 |
534 | 4,219.00 | CBOE CXE | 08:46:49 |
550 | 4,218.50 | CBOE BXE | 08:46:51 |
105 | 4,218.50 | CBOE BXE | 08:46:51 |
840 | 4,218.50 | LSE | 08:46:51 |
886 | 4,218.50 | LSE | 08:46:51 |
350 | 4,218.50 | Turquoise | 08:47:06 |
118 | 4,218.00 | LSE | 08:47:31 |
646 | 4,218.50 | LSE | 08:47:59 |
721 | 4,218.50 | LSE | 08:48:01 |
142 | 4,218.00 | CBOE CXE | 08:48:08 |
249 | 4,217.50 | CBOE BXE | 08:48:14 |
332 | 4,218.50 | CBOE CXE | 08:49:25 |
238 | 4,218.50 | CBOE CXE | 08:49:25 |
159 | 4,218.50 | CBOE BXE | 08:49:25 |
131 | 4,217.50 | CBOE CXE | 08:49:44 |
117 | 4,217.00 | LSE | 08:49:46 |
636 | 4,217.00 | LSE | 08:49:46 |
505 | 4,217.00 | LSE | 08:49:46 |
287 | 4,217.00 | LSE | 08:49:46 |
138 | 4,215.50 | CBOE CXE | 08:50:28 |
223 | 4,215.50 | LSE | 08:50:28 |
279 | 4,215.50 | LSE | 08:50:28 |
83 | 4,215.00 | CBOE BXE | 08:50:28 |
150 | 4,213.50 | CBOE CXE | 08:50:59 |
247 | 4,213.50 | LSE | 08:50:59 |
250 | 4,213.50 | LSE | 08:50:59 |
181 | 4,213.00 | CBOE BXE | 08:50:59 |
114 | 4,212.00 | CBOE CXE | 08:51:19 |
332 | 4,212.00 | Turquoise | 08:51:19 |
220 | 4,212.00 | LSE | 08:51:19 |
245 | 4,210.50 | LSE | 08:51:25 |
479 | 4,212.00 | LSE | 08:53:26 |
472 | 4,212.00 | LSE | 08:53:26 |
228 | 4,212.00 | LSE | 08:53:26 |
797 | 4,212.00 | LSE | 08:53:26 |
215 | 4,212.50 | CBOE CXE | 08:53:59 |
619 | 4,212.50 | CBOE CXE | 08:54:27 |
4 | 4,212.50 | CBOE CXE | 08:54:27 |
164 | 4,213.00 | LSE | 08:54:32 |
187 | 4,213.00 | LSE | 08:54:32 |
274 | 4,213.00 | LSE | 08:54:32 |
353 | 4,213.00 | LSE | 08:54:38 |
367 | 4,213.00 | LSE | 08:54:38 |
139 | 4,213.00 | CBOE CXE | 08:55:00 |
120 | 4,213.00 | LSE | 08:55:00 |
196 | 4,214.50 | CBOE BXE | 08:55:39 |
507 | 4,214.50 | CBOE BXE | 08:55:39 |
2 | 4,214.50 | CBOE BXE | 08:55:39 |
63 | 4,215.50 | LSE | 08:56:45 |
840 | 4,215.50 | LSE | 08:56:45 |
984 | 4,215.50 | LSE | 08:56:45 |
412 | 4,215.00 | Turquoise | 08:56:46 |
213 | 4,214.50 | CBOE BXE | 08:56:55 |
124 | 4,214.00 | LSE | 08:57:25 |
101 | 4,214.00 | LSE | 08:57:25 |
634 | 4,214.00 | CBOE CXE | 08:57:26 |
127 | 4,214.00 | CBOE CXE | 08:57:45 |
124 | 4,214.00 | CBOE BXE | 08:57:51 |
30 | 4,214.00 | CBOE BXE | 08:57:51 |
245 | 4,213.50 | LSE | 08:57:56 |
214 | 4,213.50 | LSE | 08:57:56 |
138 | 4,217.50 | LSE | 08:59:53 |
759 | 4,217.50 | LSE | 08:59:53 |
42 | 4,217.50 | LSE | 08:59:53 |
1,150 | 4,217.50 | LSE | 08:59:53 |
658 | 4,217.00 | CBOE CXE | 09:00:20 |
237 | 4,217.00 | LSE | 09:00:20 |
11 | 4,217.00 | CBOE CXE | 09:00:20 |
244 | 4,217.00 | LSE | 09:00:20 |
413 | 4,216.50 | CBOE BXE | 09:00:43 |
317 | 4,216.50 | Turquoise | 09:00:43 |
666 | 4,217.50 | LSE | 09:01:43 |
570 | 4,217.50 | LSE | 09:01:43 |
87 | 4,216.00 | CBOE BXE | 09:02:13 |
43 | 4,216.00 | CBOE CXE | 09:02:13 |
103 | 4,216.00 | CBOE CXE | 09:02:13 |
117 | 4,216.00 | LSE | 09:02:13 |
57 | 4,216.00 | LSE | 09:02:13 |
214 | 4,216.00 | LSE | 09:02:13 |
100 | 4,216.50 | CBOE CXE | 09:03:37 |
55 | 4,216.50 | CBOE CXE | 09:03:37 |
427 | 4,216.50 | LSE | 09:03:38 |
71 | 4,216.50 | CBOE CXE | 09:03:38 |
274 | 4,216.50 | CBOE CXE | 09:03:38 |
346 | 4,216.50 | LSE | 09:03:38 |
73 | 4,216.50 | LSE | 09:03:38 |
427 | 4,216.50 | LSE | 09:03:38 |
256 | 4,217.50 | LSE | 09:04:10 |
354 | 4,217.50 | LSE | 09:04:28 |
35 | 4,217.50 | CBOE BXE | 09:04:30 |
50 | 4,217.50 | CBOE BXE | 09:04:30 |
516 | 4,217.50 | CBOE BXE | 09:04:30 |
244 | 4,216.50 | LSE | 09:04:39 |
251 | 4,216.50 | CBOE CXE | 09:04:39 |
316 | 4,216.50 | Turquoise | 09:04:39 |
215 | 4,218.00 | CBOE CXE | 09:06:03 |
264 | 4,218.00 | LSE | 09:06:03 |
234 | 4,218.00 | LSE | 09:06:03 |
217 | 4,218.00 | CBOE CXE | 09:06:06 |
60 | 4,218.00 | CBOE CXE | 09:06:06 |
233 | 4,218.00 | CBOE CXE | 09:06:06 |
264 | 4,218.00 | LSE | 09:06:06 |
234 | 4,218.00 | LSE | 09:06:06 |
180 | 4,218.00 | LSE | 09:06:06 |
42 | 4,218.00 | LSE | 09:06:06 |
249 | 4,218.00 | LSE | 09:06:06 |
42 | 4,218.00 | LSE | 09:06:06 |
662 | 4,219.00 | LSE | 09:06:28 |
152 | 4,219.00 | LSE | 09:06:28 |
243 | 4,218.00 | LSE | 09:06:29 |
102 | 4,218.00 | CBOE CXE | 09:06:30 |
21 | 4,218.00 | CBOE CXE | 09:06:30 |
240 | 4,218.50 | Turquoise | 09:07:41 |
57 | 4,218.50 | Turquoise | 09:07:41 |
116 | 4,218.00 | LSE | 09:07:41 |
147 | 4,218.00 | CBOE CXE | 09:07:42 |
151 | 4,218.00 | LSE | 09:07:42 |
32 | 4,218.00 | LSE | 09:07:42 |
15 | 4,218.00 | LSE | 09:07:42 |
183 | 4,218.00 | LSE | 09:07:42 |
471 | 4,216.50 | CBOE BXE | 09:07:56 |
264 | 4,217.00 | LSE | 09:08:27 |
80 | 4,217.00 | LSE | 09:08:33 |
337 | 4,217.00 | LSE | 09:08:33 |
662 | 4,217.00 | LSE | 09:08:33 |
23 | 4,217.00 | LSE | 09:08:33 |
79 | 4,217.00 | LSE | 09:08:33 |
374 | 4,216.50 | CBOE CXE | 09:09:27 |
280 | 4,216.50 | CBOE CXE | 09:09:27 |
236 | 4,216.00 | LSE | 09:09:42 |
338 | 4,215.50 | CBOE BXE | 09:09:42 |
256 | 4,215.50 | LSE | 09:09:42 |
499 | 4,215.50 | LSE | 09:10:30 |
246 | 4,215.50 | LSE | 09:10:32 |
475 | 4,215.50 | LSE | 09:10:32 |
220 | 4,215.50 | LSE | 09:10:32 |
131 | 4,214.50 | CBOE CXE | 09:10:35 |
234 | 4,215.50 | LSE | 09:12:05 |
60 | 4,215.50 | LSE | 09:12:06 |
3 | 4,215.50 | LSE | 09:12:06 |
49 | 4,215.50 | LSE | 09:12:07 |
51 | 4,215.50 | LSE | 09:12:08 |
509 | 4,215.50 | CBOE CXE | 09:13:02 |
107 | 4,215.50 | CBOE CXE | 09:13:02 |
10 | 4,215.50 | CBOE CXE | 09:13:02 |
184 | 4,215.50 | LSE | 09:13:02 |
486 | 4,215.50 | LSE | 09:13:02 |
8 | 4,215.50 | CBOE CXE | 09:13:02 |
685 | 4,215.50 | LSE | 09:13:02 |
240 | 4,215.50 | LSE | 09:13:02 |
24 | 4,215.50 | LSE | 09:13:02 |
192 | 4,215.50 | LSE | 09:13:02 |
287 | 4,214.50 | Turquoise | 09:13:21 |
499 | 4,217.00 | CBOE BXE | 09:14:00 |
88 | 4,217.00 | CBOE BXE | 09:14:00 |
150 | 4,216.50 | LSE | 09:14:53 |
234 | 4,216.50 | LSE | 09:14:53 |
264 | 4,216.50 | LSE | 09:14:53 |
154 | 4,216.50 | CBOE BXE | 09:15:43 |
549 | 4,216.50 | CBOE CXE | 09:15:43 |
83 | 4,216.50 | CBOE CXE | 09:15:43 |
135 | 4,216.50 | Turquoise | 09:15:43 |
211 | 4,216.50 | LSE | 09:15:43 |
163 | 4,216.50 | Turquoise | 09:15:43 |
367 | 4,216.50 | LSE | 09:15:43 |
581 | 4,216.50 | LSE | 09:15:43 |
670 | 4,217.00 | LSE | 09:16:58 |
946 | 4,217.00 | LSE | 09:16:58 |
230 | 4,216.00 | CBOE CXE | 09:17:00 |
14 | 4,216.00 | CBOE CXE | 09:17:00 |
118 | 4,216.00 | CBOE BXE | 09:17:00 |
84 | 4,216.00 | CBOE BXE | 09:17:00 |
2 | 4,214.50 | LSE | 09:17:23 |
43 | 4,214.50 | CBOE BXE | 09:17:26 |
76 | 4,216.50 | LSE | 09:18:15 |
200 | 4,216.50 | LSE | 09:18:24 |
382 | 4,216.50 | LSE | 09:18:24 |
234 | 4,216.50 | LSE | 09:18:26 |
224 | 4,216.50 | LSE | 09:18:26 |
200 | 4,216.50 | CBOE CXE | 09:18:31 |
100 | 4,216.50 | CBOE CXE | 09:18:31 |
131 | 4,216.50 | CBOE CXE | 09:18:31 |
220 | 4,216.50 | CBOE CXE | 09:18:31 |
656 | 4,217.00 | LSE | 09:19:40 |
226 | 4,217.00 | LSE | 09:19:40 |
81 | 4,217.00 | LSE | 09:19:40 |
61 | 4,217.00 | LSE | 09:19:40 |
200 | 4,217.00 | LSE | 09:19:40 |
481 | 4,217.00 | CBOE BXE | 09:20:51 |
84 | 4,217.00 | CBOE BXE | 09:20:51 |
146 | 4,217.00 | LSE | 09:20:51 |
229 | 4,217.00 | LSE | 09:20:51 |
264 | 4,218.50 | LSE | 09:21:05 |
234 | 4,218.50 | LSE | 09:21:05 |
208 | 4,218.50 | LSE | 09:21:06 |
215 | 4,218.50 | CBOE CXE | 09:21:07 |
200 | 4,218.50 | CBOE CXE | 09:21:07 |
49 | 4,218.50 | CBOE CXE | 09:21:13 |
153 | 4,218.50 | CBOE CXE | 09:21:13 |
96 | 4,217.50 | LSE | 09:21:22 |
339 | 4,217.50 | LSE | 09:21:22 |
143 | 4,217.00 | CBOE BXE | 09:21:35 |
116 | 4,216.50 | CBOE CXE | 09:21:43 |
232 | 4,216.50 | LSE | 09:21:43 |
212 | 4,216.50 | LSE | 09:21:43 |
408 | 4,216.50 | Turquoise | 09:22:39 |
176 | 4,216.50 | Turquoise | 09:22:39 |
76 | 4,216.00 | CBOE BXE | 09:22:45 |
61 | 4,216.00 | CBOE CXE | 09:22:45 |
208 | 4,216.00 | LSE | 09:22:45 |
2 | 4,216.00 | CBOE CXE | 09:22:45 |
174 | 4,216.00 | LSE | 09:22:45 |
56 | 4,216.00 | LSE | 09:22:45 |
65 | 4,216.00 | CBOE CXE | 09:22:45 |
91 | 4,215.50 | CBOE BXE | 09:22:55 |
58 | 4,215.50 | CBOE BXE | 09:22:55 |
45 | 4,215.00 | LSE | 09:23:07 |
166 | 4,215.00 | LSE | 09:23:08 |
221 | 4,215.00 | LSE | 09:23:08 |
145 | 4,215.00 | LSE | 09:23:46 |
86 | 4,215.00 | LSE | 09:23:58 |
224 | 4,215.00 | LSE | 09:23:58 |
172 | 4,215.50 | CBOE CXE | 09:25:05 |
464 | 4,215.50 | CBOE CXE | 09:25:05 |
646 | 4,215.50 | LSE | 09:25:05 |
355 | 4,215.50 | LSE | 09:25:05 |
337 | 4,215.50 | LSE | 09:25:05 |
102 | 4,216.00 | CBOE CXE | 09:25:30 |
213 | 4,216.00 | LSE | 09:25:30 |
199 | 4,215.50 | LSE | 09:25:34 |
10 | 4,215.50 | LSE | 09:25:34 |
91 | 4,216.00 | LSE | 09:26:37 |
264 | 4,216.00 | LSE | 09:26:37 |
43 | 4,216.00 | LSE | 09:26:37 |
191 | 4,216.00 | LSE | 09:26:37 |
459 | 4,216.00 | LSE | 09:26:37 |
5 | 4,218.00 | CBOE BXE | 09:27:39 |
32 | 4,219.00 | CBOE CXE | 09:27:59 |
41 | 4,220.50 | CBOE BXE | 09:28:29 |
100 | 4,220.50 | CBOE BXE | 09:28:29 |
215 | 4,220.50 | CBOE CXE | 09:28:29 |
264 | 4,220.50 | LSE | 09:28:29 |
625 | 4,220.50 | CBOE BXE | 09:28:29 |
75 | 4,220.50 | CBOE CXE | 09:28:29 |
396 | 4,220.50 | LSE | 09:28:29 |
75 | 4,220.50 | CBOE CXE | 09:28:29 |
310 | 4,220.50 | CBOE CXE | 09:28:29 |
794 | 4,220.50 | LSE | 09:28:29 |
182 | 4,219.00 | LSE | 09:29:00 |
83 | 4,219.00 | CBOE CXE | 09:29:07 |
34 | 4,219.00 | LSE | 09:29:07 |
31 | 4,219.00 | CBOE CXE | 09:29:07 |
206 | 4,219.00 | LSE | 09:29:07 |
126 | 4,218.50 | CBOE CXE | 09:29:40 |
203 | 4,218.50 | LSE | 09:29:40 |
230 | 4,218.50 | LSE | 09:29:40 |
113 | 4,221.00 | LSE | 09:31:04 |
622 | 4,221.00 | LSE | 09:31:05 |
537 | 4,221.00 | LSE | 09:31:05 |
288 | 4,221.00 | Turquoise | 09:31:14 |
302 | 4,221.00 | Turquoise | 09:31:14 |
414 | 4,220.50 | CBOE CXE | 09:31:19 |
599 | 4,221.00 | LSE | 09:32:10 |
558 | 4,221.00 | LSE | 09:32:51 |
50 | 4,221.00 | LSE | 09:32:51 |
106 | 4,221.00 | LSE | 09:32:51 |
45 | 4,221.00 | LSE | 09:32:51 |
233 | 4,221.00 | LSE | 09:32:51 |
559 | 4,221.00 | CBOE BXE | 09:32:51 |
1 | 4,220.50 | CBOE CXE | 09:32:51 |
368 | 4,220.50 | LSE | 09:33:41 |
219 | 4,220.50 | LSE | 09:33:41 |
585 | 4,220.50 | LSE | 09:34:17 |
26 | 4,220.50 | LSE | 09:34:17 |
26 | 4,220.50 | LSE | 09:34:17 |
265 | 4,220.50 | Turquoise | 09:34:20 |
17 | 4,220.50 | CBOE CXE | 09:34:22 |
700 | 4,220.50 | CBOE CXE | 09:34:22 |
100 | 4,220.50 | CBOE CXE | 09:34:22 |
100 | 4,220.00 | LSE | 09:34:34 |
154 | 4,219.50 | CBOE BXE | 09:34:37 |
395 | 4,219.00 | LSE | 09:35:20 |
299 | 4,219.00 | LSE | 09:35:20 |
10 | 4,219.00 | LSE | 09:35:20 |
138 | 4,218.50 | CBOE BXE | 09:35:21 |
125 | 4,218.50 | CBOE CXE | 09:35:21 |
203 | 4,218.50 | LSE | 09:35:21 |
56 | 4,219.00 | LSE | 09:36:46 |
110 | 4,219.00 | LSE | 09:36:46 |
396 | 4,219.00 | LSE | 09:36:47 |
81 | 4,219.00 | LSE | 09:36:47 |
80 | 4,219.00 | CBOE CXE | 09:37:20 |
108 | 4,219.00 | CBOE CXE | 09:37:20 |
200 | 4,219.00 | CBOE CXE | 09:37:20 |
49 | 4,219.00 | LSE | 09:37:20 |
863 | 4,219.00 | LSE | 09:37:29 |
220 | 4,218.50 | CBOE BXE | 09:37:41 |
3 | 4,218.50 | CBOE BXE | 09:37:41 |
264 | 4,219.00 | LSE | 09:37:48 |
234 | 4,219.00 | LSE | 09:37:48 |
51 | 4,219.00 | LSE | 09:37:48 |
20 | 4,218.50 | CBOE BXE | 09:37:54 |
218 | 4,218.50 | LSE | 09:37:54 |
265 | 4,218.50 | Turquoise | 09:37:54 |
88 | 4,217.50 | LSE | 09:38:15 |
63 | 4,220.50 | CBOE CXE | 09:39:17 |
73 | 4,220.50 | CBOE CXE | 09:39:17 |
24 | 4,221.00 | CBOE CXE | 09:39:34 |
532 | 4,221.00 | CBOE CXE | 09:39:40 |
4 | 4,221.00 | CBOE CXE | 09:39:40 |
329 | 4,220.50 | CBOE BXE | 09:40:39 |
149 | 4,220.50 | CBOE CXE | 09:40:39 |
307 | 4,220.50 | CBOE BXE | 09:40:39 |
1,066 | 4,220.50 | LSE | 09:40:39 |
1,138 | 4,220.50 | LSE | 09:40:39 |
233 | 4,219.50 | LSE | 09:41:10 |
129 | 4,220.00 | CBOE BXE | 09:41:33 |
316 | 4,223.50 | Turquoise | 09:42:57 |
433 | 4,223.00 | LSE | 09:42:57 |
215 | 4,223.50 | CBOE CXE | 09:42:57 |
72 | 4,223.50 | CBOE CXE | 09:42:57 |
311 | 4,223.50 | CBOE CXE | 09:42:57 |
131 | 4,223.50 | CBOE CXE | 09:42:57 |
629 | 4,223.00 | LSE | 09:42:57 |
7 | 4,223.00 | LSE | 09:42:57 |
910 | 4,223.00 | LSE | 09:42:57 |
152 | 4,223.50 | LSE | 09:44:12 |
58 | 4,223.50 | LSE | 09:44:12 |
118 | 4,223.50 | CBOE CXE | 09:44:12 |
211 | 4,223.50 | LSE | 09:44:12 |
268 | 4,224.00 | LSE | 09:45:00 |
650 | 4,224.00 | LSE | 09:45:00 |
300 | 4,224.00 | LSE | 09:45:00 |
109 | 4,224.00 | LSE | 09:45:00 |
28 | 4,223.00 | LSE | 09:45:30 |
583 | 4,223.00 | CBOE BXE | 09:45:36 |
199 | 4,223.00 | LSE | 09:45:36 |
358 | 4,222.50 | CBOE CXE | 09:45:36 |
630 | 4,222.00 | LSE | 09:46:34 |
246 | 4,221.50 | CBOE CXE | 09:46:52 |
133 | 4,221.50 | CBOE BXE | 09:46:52 |
307 | 4,221.50 | Turquoise | 09:46:52 |
198 | 4,221.50 | LSE | 09:46:52 |
46 | 4,222.00 | LSE | 09:47:58 |
558 | 4,222.00 | LSE | 09:47:58 |
170 | 4,222.00 | LSE | 09:47:58 |
389 | 4,222.00 | LSE | 09:47:58 |
576 | 4,222.50 | CBOE CXE | 09:49:03 |
121 | 4,222.50 | CBOE CXE | 09:49:03 |
98 | 4,222.00 | LSE | 09:49:19 |
600 | 4,222.00 | LSE | 09:49:19 |
255 | 4,221.50 | Turquoise | 09:50:10 |
667 | 4,221.50 | LSE | 09:50:10 |
208 | 4,221.50 | LSE | 09:50:10 |
106 | 4,221.00 | CBOE CXE | 09:50:10 |
152 | 4,221.00 | CBOE BXE | 09:50:10 |
211 | 4,221.00 | LSE | 09:50:10 |
258 | 4,220.50 | CBOE BXE | 09:50:45 |
149 | 4,221.00 | LSE | 09:51:08 |
312 | 4,221.00 | LSE | 09:51:08 |
62 | 4,221.00 | LSE | 09:51:08 |
82 | 4,221.00 | LSE | 09:51:08 |
207 | 4,220.50 | LSE | 09:51:22 |
223 | 4,220.00 | CBOE BXE | 09:51:40 |
363 | 4,220.00 | CBOE CXE | 09:51:40 |
207 | 4,220.00 | LSE | 09:51:40 |
500 | 4,220.00 | LSE | 09:51:59 |
160 | 4,220.00 | LSE | 09:51:59 |
413 | 4,219.50 | LSE | 09:53:03 |
130 | 4,219.00 | LSE | 09:53:32 |
436 | 4,219.00 | LSE | 09:53:32 |
200 | 4,218.50 | CBOE BXE | 09:53:33 |
200 | 4,218.50 | LSE | 09:53:33 |
34 | 4,219.50 | CBOE CXE | 09:54:02 |
100 | 4,219.50 | CBOE CXE | 09:54:02 |
140 | 4,219.50 | CBOE CXE | 09:54:02 |
6 | 4,219.50 | CBOE CXE | 09:54:02 |
235 | 4,219.50 | CBOE CXE | 09:54:02 |
50 | 4,219.50 | CBOE CXE | 09:54:02 |
126 | 4,219.00 | CBOE CXE | 09:54:19 |
137 | 4,219.00 | Turquoise | 09:54:19 |
139 | 4,219.00 | Turquoise | 09:54:20 |
134 | 4,219.00 | CBOE BXE | 09:54:20 |
91 | 4,219.00 | LSE | 09:54:20 |
186 | 4,219.00 | LSE | 09:54:20 |
602 | 4,219.00 | LSE | 09:55:24 |
627 | 4,219.00 | LSE | 09:55:24 |
40 | 4,219.00 | LSE | 09:55:24 |
350 | 4,219.00 | LSE | 09:56:34 |
187 | 4,219.00 | LSE | 09:56:34 |
13 | 4,219.00 | LSE | 09:56:34 |
386 | 4,219.00 | LSE | 09:56:36 |
61 | 4,219.00 | CBOE CXE | 09:56:44 |
455 | 4,219.00 | CBOE CXE | 09:56:44 |
82 | 4,218.50 | CBOE BXE | 09:56:55 |
47 | 4,218.50 | Turquoise | 09:56:55 |
49 | 4,218.50 | LSE | 09:56:55 |
66 | 4,218.50 | Turquoise | 09:56:55 |
87 | 4,218.50 | LSE | 09:56:55 |
130 | 4,218.50 | LSE | 09:56:55 |
67 | 4,217.50 | CBOE CXE | 09:57:02 |
199 | 4,217.50 | LSE | 09:57:40 |
105 | 4,217.50 | CBOE CXE | 09:57:40 |
107 | 4,217.00 | CBOE CXE | 09:58:02 |
336 | 4,217.00 | CBOE BXE | 09:58:02 |
202 | 4,217.00 | LSE | 09:58:02 |
231 | 4,217.00 | LSE | 09:58:02 |
116 | 4,216.50 | Turquoise | 09:58:03 |
15 | 4,216.50 | Turquoise | 09:58:03 |
50 | 4,215.50 | LSE | 09:58:38 |
341 | 4,215.50 | LSE | 09:58:39 |
30 | 4,215.50 | LSE | 09:58:39 |
172 | 4,215.50 | LSE | 09:58:39 |
45 | 4,215.00 | CBOE CXE | 09:58:51 |
48 | 4,215.00 | CBOE BXE | 09:58:51 |
33 | 4,215.00 | CBOE CXE | 09:58:51 |
45 | 4,215.00 | CBOE CXE | 09:58:51 |
201 | 4,214.50 | CBOE BXE | 09:59:35 |
216 | 4,214.50 | CBOE CXE | 09:59:35 |
198 | 4,214.50 | LSE | 09:59:35 |
220 | 4,214.50 | LSE | 09:59:35 |
38 | 4,214.50 | CBOE BXE | 10:00:28 |
200 | 4,215.50 | LSE | 10:00:35 |
204 | 4,215.50 | LSE | 10:00:35 |
64 | 4,215.50 | LSE | 10:00:35 |
200 | 4,215.50 | LSE | 10:00:35 |
500 | 4,215.50 | LSE | 10:00:35 |
53 | 4,215.50 | LSE | 10:00:35 |
15 | 4,214.50 | CBOE BXE | 10:00:36 |
152 | 4,214.50 | CBOE BXE | 10:00:36 |
86 | 4,214.00 | CBOE CXE | 10:01:01 |
11 | 4,214.00 | CBOE CXE | 10:01:01 |
221 | 4,214.00 | LSE | 10:01:01 |
13 | 4,214.00 | CBOE CXE | 10:01:01 |
201 | 4,214.00 | LSE | 10:01:01 |
54 | 4,213.50 | CBOE BXE | 10:01:01 |
209 | 4,213.50 | Turquoise | 10:01:01 |
600 | 4,214.00 | CBOE CXE | 10:02:44 |
663 | 4,214.00 | LSE | 10:02:44 |
433 | 4,214.00 | LSE | 10:02:44 |
162 | 4,214.00 | LSE | 10:02:44 |
141 | 4,213.00 | CBOE BXE | 10:02:50 |
212 | 4,213.50 | LSE | 10:02:50 |
142 | 4,213.00 | CBOE BXE | 10:03:10 |
102 | 4,213.00 | CBOE CXE | 10:03:10 |
203 | 4,213.00 | LSE | 10:03:10 |
264 | 4,215.50 | LSE | 10:04:40 |
234 | 4,215.50 | LSE | 10:04:40 |
101 | 4,215.50 | LSE | 10:04:40 |
3 | 4,215.50 | LSE | 10:04:40 |
124 | 4,215.50 | LSE | 10:04:41 |
545 | 4,215.50 | LSE | 10:04:41 |
25 | 4,216.00 | CBOE CXE | 10:05:30 |
3 | 4,216.00 | CBOE CXE | 10:05:30 |
1 | 4,216.00 | CBOE CXE | 10:05:40 |
126 | 4,216.00 | CBOE CXE | 10:05:40 |
516 | 4,216.50 | CBOE CXE | 10:06:23 |
29 | 4,216.50 | CBOE CXE | 10:06:23 |
77 | 4,216.50 | LSE | 10:06:23 |
636 | 4,216.50 | LSE | 10:06:23 |
542 | 4,216.50 | LSE | 10:06:23 |
120 | 4,216.50 | LSE | 10:06:23 |
100 | 4,216.50 | LSE | 10:06:23 |
164 | 4,216.50 | LSE | 10:06:23 |
67 | 4,216.50 | LSE | 10:06:23 |
415 | 4,216.00 | CBOE BXE | 10:06:26 |
359 | 4,216.00 | Turquoise | 10:06:26 |
218 | 4,216.00 | LSE | 10:07:10 |
208 | 4,216.00 | LSE | 10:07:10 |
96 | 4,216.00 | CBOE CXE | 10:07:10 |
140 | 4,216.00 | CBOE BXE | 10:07:10 |
32 | 4,216.00 | CBOE CXE | 10:07:10 |
153 | 4,215.50 | CBOE BXE | 10:08:06 |
234 | 4,215.50 | LSE | 10:08:16 |
118 | 4,215.50 | LSE | 10:08:16 |
213 | 4,215.50 | LSE | 10:08:16 |
32 | 4,216.00 | LSE | 10:08:34 |
52 | 4,217.00 | CBOE CXE | 10:08:55 |
399 | 4,217.00 | CBOE CXE | 10:08:55 |
142 | 4,217.00 | CBOE CXE | 10:08:55 |
264 | 4,217.00 | LSE | 10:08:55 |
234 | 4,217.00 | LSE | 10:08:55 |
249 | 4,217.00 | LSE | 10:08:55 |
49 | 4,217.00 | LSE | 10:08:55 |
97 | 4,216.50 | LSE | 10:09:47 |
264 | 4,216.50 | LSE | 10:09:47 |
176 | 4,216.50 | LSE | 10:09:47 |
131 | 4,216.00 | CBOE CXE | 10:09:54 |
132 | 4,216.00 | CBOE BXE | 10:09:54 |
227 | 4,216.00 | Turquoise | 10:09:54 |
101 | 4,216.00 | LSE | 10:09:54 |
206 | 4,216.00 | LSE | 10:09:54 |
130 | 4,211.50 | CBOE CXE | 10:10:13 |
4 | 4,211.50 | LSE | 10:10:13 |
129 | 4,211.50 | LSE | 10:10:13 |
146 | 4,211.00 | CBOE BXE | 10:10:15 |
190 | 4,211.50 | LSE | 10:10:15 |
96 | 4,211.00 | LSE | 10:11:56 |
404 | 4,211.00 | LSE | 10:11:56 |
231 | 4,211.00 | LSE | 10:11:56 |
53 | 4,211.00 | LSE | 10:11:56 |
447 | 4,211.00 | LSE | 10:11:56 |
399 | 4,211.00 | LSE | 10:11:56 |
94 | 4,210.00 | CBOE BXE | 10:12:24 |
46 | 4,210.00 | CBOE CXE | 10:12:35 |
46 | 4,210.00 | CBOE BXE | 10:12:35 |
59 | 4,210.00 | CBOE CXE | 10:12:35 |
17 | 4,210.00 | CBOE BXE | 10:12:35 |
109 | 4,210.00 | CBOE BXE | 10:12:35 |
335 | 4,210.00 | CBOE CXE | 10:12:35 |
146 | 4,210.00 | LSE | 10:12:35 |
46 | 4,210.00 | LSE | 10:12:35 |
17 | 4,210.00 | LSE | 10:12:35 |
200 | 4,210.00 | LSE | 10:12:35 |
551 | 4,213.50 | CBOE CXE | 10:14:30 |
332 | 4,214.00 | CBOE BXE | 10:15:24 |
65 | 4,214.00 | CBOE BXE | 10:15:24 |
991 | 4,214.00 | LSE | 10:15:24 |
1,014 | 4,214.00 | LSE | 10:15:24 |
208 | 4,214.00 | LSE | 10:16:03 |
170 | 4,214.00 | LSE | 10:16:03 |
206 | 4,214.00 | LSE | 10:16:26 |
500 | 4,214.00 | LSE | 10:16:46 |
67 | 4,214.00 | LSE | 10:16:46 |
500 | 4,214.00 | CBOE CXE | 10:17:04 |
64 | 4,214.00 | CBOE CXE | 10:17:04 |
187 | 4,213.50 | CBOE BXE | 10:17:04 |
41 | 4,214.50 | Turquoise | 10:17:26 |
82 | 4,214.50 | Turquoise | 10:17:26 |
442 | 4,214.50 | Turquoise | 10:17:35 |
560 | 4,215.00 | LSE | 10:18:13 |
500 | 4,215.00 | LSE | 10:18:13 |
575 | 4,216.00 | LSE | 10:18:59 |
105 | 4,216.00 | LSE | 10:19:37 |
360 | 4,216.00 | LSE | 10:19:37 |
4 | 4,216.50 | CBOE CXE | 10:20:12 |
218 | 4,216.50 | CBOE CXE | 10:20:18 |
441 | 4,216.50 | CBOE CXE | 10:20:18 |
198 | 4,216.50 | LSE | 10:20:30 |
377 | 4,216.50 | LSE | 10:20:30 |
1 | 4,216.50 | LSE | 10:20:30 |
222 | 4,216.50 | CBOE BXE | 10:21:00 |
590 | 4,216.50 | LSE | 10:21:00 |
160 | 4,216.50 | CBOE BXE | 10:21:00 |
59 | 4,216.50 | CBOE CXE | 10:21:00 |
53 | 4,216.50 | CBOE CXE | 10:21:00 |
283 | 4,216.50 | LSE | 10:22:01 |
112 | 4,216.50 | LSE | 10:22:01 |
39 | 4,216.50 | LSE | 10:22:02 |
720 | 4,217.00 | LSE | 10:22:43 |
53 | 4,216.00 | CBOE BXE | 10:22:48 |
158 | 4,216.00 | CBOE BXE | 10:22:48 |
102 | 4,216.00 | CBOE CXE | 10:22:48 |
184 | 4,216.00 | LSE | 10:22:48 |
241 | 4,216.00 | Turquoise | 10:22:52 |
36 | 4,216.50 | LSE | 10:24:25 |
467 | 4,216.50 | LSE | 10:24:25 |
595 | 4,216.50 | LSE | 10:24:25 |
87 | 4,216.50 | LSE | 10:24:25 |
115 | 4,216.50 | CBOE CXE | 10:24:25 |
200 | 4,216.50 | CBOE CXE | 10:24:25 |
222 | 4,216.50 | CBOE CXE | 10:24:53 |
131 | 4,216.50 | CBOE CXE | 10:24:53 |
211 | 4,216.50 | LSE | 10:24:53 |
567 | 4,216.50 | LSE | 10:24:53 |
199 | 4,216.00 | CBOE BXE | 10:24:54 |
295 | 4,217.00 | CBOE CXE | 10:26:52 |
95 | 4,218.50 | LSE | 10:27:50 |
672 | 4,218.50 | LSE | 10:27:50 |
249 | 4,219.00 | CBOE BXE | 10:28:08 |
358 | 4,219.00 | CBOE BXE | 10:28:08 |
519 | 4,219.00 | LSE | 10:28:08 |
43 | 4,219.00 | CBOE BXE | 10:28:08 |
53 | 4,219.00 | LSE | 10:28:08 |
84 | 4,219.00 | CBOE CXE | 10:28:43 |
522 | 4,219.00 | CBOE CXE | 10:28:43 |
178 | 4,219.00 | LSE | 10:28:43 |
176 | 4,219.00 | LSE | 10:28:43 |
93 | 4,219.00 | CBOE CXE | 10:28:43 |
2 | 4,219.00 | LSE | 10:28:46 |
749 | 4,219.00 | LSE | 10:28:50 |
675 | 4,219.50 | LSE | 10:29:03 |
22 | 4,219.00 | CBOE CXE | 10:29:03 |
41 | 4,219.00 | Turquoise | 10:29:38 |
100 | 4,219.00 | Turquoise | 10:29:38 |
41 | 4,219.00 | Turquoise | 10:29:38 |
41 | 4,219.00 | Turquoise | 10:29:38 |
196 | 4,219.00 | Turquoise | 10:29:38 |
154 | 4,219.00 | Turquoise | 10:29:38 |
195 | 4,218.50 | CBOE BXE | 10:29:57 |
99 | 4,218.50 | CBOE CXE | 10:29:57 |
188 | 4,218.50 | LSE | 10:29:57 |
191 | 4,218.50 | LSE | 10:29:57 |
100 | 4,218.00 | LSE | 10:30:23 |
402 | 4,218.00 | LSE | 10:30:23 |
131 | 4,218.00 | CBOE CXE | 10:30:23 |
102 | 4,218.00 | LSE | 10:30:23 |
83 | 4,218.00 | CBOE CXE | 10:30:23 |
117 | 4,218.00 | CBOE BXE | 10:30:23 |
23 | 4,218.00 | LSE | 10:31:22 |
467 | 4,218.00 | LSE | 10:31:22 |
141 | 4,218.00 | LSE | 10:31:22 |
33 | 4,217.50 | CBOE BXE | 10:31:32 |
40 | 4,217.50 | CBOE BXE | 10:31:32 |
132 | 4,217.50 | CBOE CXE | 10:31:32 |
175 | 4,217.50 | LSE | 10:31:32 |
38 | 4,217.50 | LSE | 10:31:32 |
199 | 4,217.00 | LSE | 10:31:54 |
242 | 4,217.00 | CBOE CXE | 10:31:54 |
73 | 4,217.00 | LSE | 10:31:54 |
315 | 4,217.00 | LSE | 10:31:54 |
156 | 4,216.50 | CBOE BXE | 10:32:16 |
138 | 4,215.50 | Turquoise | 10:32:16 |
100 | 4,215.50 | CBOE CXE | 10:33:00 |
600 | 4,217.00 | LSE | 10:33:58 |
309 | 4,218.00 | LSE | 10:34:07 |
581 | 4,218.00 | LSE | 10:34:07 |
30 | 4,217.50 | LSE | 10:34:13 |
75 | 4,217.00 | CBOE BXE | 10:34:21 |
236 | 4,217.00 | CBOE CXE | 10:34:21 |
119 | 4,217.00 | CBOE BXE | 10:34:21 |
1 | 4,218.00 | LSE | 10:34:44 |
80 | 4,219.00 | LSE | 10:35:06 |
525 | 4,219.00 | LSE | 10:35:06 |
649 | 4,219.00 | LSE | 10:35:17 |
442 | 4,220.50 | CBOE BXE | 10:37:12 |
215 | 4,221.00 | CBOE CXE | 10:37:12 |
100 | 4,221.00 | CBOE CXE | 10:37:12 |
215 | 4,221.00 | CBOE CXE | 10:37:12 |
283 | 4,221.00 | CBOE CXE | 10:37:12 |
112 | 4,221.00 | CBOE CXE | 10:37:41 |
141 | 4,221.00 | CBOE CXE | 10:38:04 |
231 | 4,221.00 | LSE | 10:38:04 |
10 | 4,221.00 | LSE | 10:38:04 |
185 | 4,221.00 | LSE | 10:38:04 |
1,013 | 4,221.00 | LSE | 10:38:04 |
229 | 4,221.00 | LSE | 10:38:04 |
99 | 4,220.50 | CBOE BXE | 10:38:08 |
324 | 4,220.00 | Turquoise | 10:38:12 |
500 | 4,220.50 | LSE | 10:38:44 |
143 | 4,220.50 | CBOE BXE | 10:39:30 |
580 | 4,220.50 | LSE | 10:39:59 |
11 | 4,220.50 | CBOE BXE | 10:39:59 |
546 | 4,220.50 | LSE | 10:39:59 |
228 | 4,220.50 | Turquoise | 10:39:59 |
122 | 4,220.50 | CBOE BXE | 10:39:59 |
21 | 4,220.50 | LSE | 10:39:59 |
32 | 4,220.50 | LSE | 10:39:59 |
51 | 4,220.50 | LSE | 10:39:59 |
154 | 4,220.50 | LSE | 10:39:59 |
200 | 4,220.00 | CBOE CXE | 10:40:22 |
246 | 4,220.00 | CBOE CXE | 10:40:22 |
10 | 4,220.00 | CBOE CXE | 10:40:22 |
84 | 4,219.00 | CBOE BXE | 10:40:27 |
204 | 4,219.00 | LSE | 10:40:33 |
208 | 4,219.00 | LSE | 10:40:33 |
116 | 4,219.00 | CBOE CXE | 10:40:33 |
214 | 4,217.50 | LSE | 10:41:15 |
370 | 4,217.50 | LSE | 10:41:15 |
188 | 4,216.50 | LSE | 10:41:50 |
405 | 4,216.50 | LSE | 10:41:50 |
208 | 4,216.50 | CBOE CXE | 10:41:50 |
103 | 4,215.50 | CBOE CXE | 10:42:14 |
187 | 4,215.50 | CBOE BXE | 10:42:14 |
32 | 4,215.50 | CBOE BXE | 10:42:14 |
9 | 4,215.50 | CBOE BXE | 10:42:14 |
199 | 4,215.50 | LSE | 10:42:15 |
494 | 4,216.50 | LSE | 10:43:30 |
720 | 4,216.50 | LSE | 10:43:30 |
215 | 4,216.50 | CBOE CXE | 10:44:57 |
500 | 4,217.00 | LSE | 10:45:01 |
173 | 4,217.00 | LSE | 10:45:01 |
441 | 4,217.00 | LSE | 10:45:01 |
133 | 4,217.00 | LSE | 10:45:01 |
95 | 4,216.50 | CBOE CXE | 10:45:14 |
19 | 4,216.50 | CBOE CXE | 10:45:14 |
273 | 4,216.50 | CBOE CXE | 10:45:14 |
149 | 4,215.00 | CBOE CXE | 10:45:46 |
215 | 4,215.00 | CBOE BXE | 10:45:46 |
294 | 4,215.00 | Turquoise | 10:45:46 |
178 | 4,215.00 | LSE | 10:45:46 |
204 | 4,215.00 | LSE | 10:45:46 |
599 | 4,217.00 | CBOE BXE | 10:49:14 |
215 | 4,217.00 | CBOE CXE | 10:49:14 |
398 | 4,217.00 | CBOE CXE | 10:49:14 |
67 | 4,216.50 | CBOE BXE | 10:50:10 |
323 | 4,216.50 | LSE | 10:50:10 |
1,942 | 4,218.50 | LSE | 10:51:03 |
1,493 | 4,218.50 | LSE | 10:51:03 |
365 | 4,218.50 | Turquoise | 10:51:26 |
194 | 4,218.50 | LSE | 10:51:26 |
208 | 4,218.50 | LSE | 10:51:26 |
632 | 4,220.00 | CBOE CXE | 10:52:01 |
369 | 4,218.50 | LSE | 10:52:21 |
401 | 4,218.50 | LSE | 10:52:21 |
165 | 4,217.00 | LSE | 10:52:34 |
130 | 4,217.00 | CBOE CXE | 10:52:34 |
124 | 4,217.00 | CBOE BXE | 10:52:34 |
800 | 4,217.50 | LSE | 10:54:19 |
577 | 4,217.50 | LSE | 10:54:19 |
224 | 4,217.00 | Turquoise | 10:54:19 |
236 | 4,217.00 | CBOE BXE | 10:54:19 |
105 | 4,217.00 | CBOE CXE | 10:54:19 |
67 | 4,217.00 | CBOE BXE | 10:54:19 |
431 | 4,216.50 | CBOE CXE | 10:54:52 |
127 | 4,216.50 | LSE | 10:54:52 |
67 | 4,216.50 | LSE | 10:54:52 |
188 | 4,216.50 | LSE | 10:54:52 |
369 | 4,216.50 | LSE | 10:56:51 |
129 | 4,216.50 | LSE | 10:56:51 |
60 | 4,216.50 | LSE | 10:56:51 |
52 | 4,216.50 | LSE | 10:57:02 |
101 | 4,216.50 | LSE | 10:57:02 |
138 | 4,216.50 | LSE | 10:57:08 |
495 | 4,216.50 | LSE | 10:57:08 |
19 | 4,217.00 | CBOE BXE | 10:57:16 |
7 | 4,217.00 | CBOE BXE | 10:57:16 |
48 | 4,217.00 | CBOE BXE | 10:57:16 |
131 | 4,217.00 | CBOE BXE | 10:57:16 |
382 | 4,217.00 | CBOE BXE | 10:57:16 |
215 | 4,217.00 | CBOE CXE | 10:57:39 |
200 | 4,217.00 | CBOE CXE | 10:57:39 |
71 | 4,217.00 | CBOE CXE | 10:57:39 |
6 | 4,217.00 | LSE | 10:57:40 |
248 | 4,217.00 | LSE | 10:57:40 |
220 | 4,217.00 | LSE | 10:57:40 |
42 | 4,217.00 | LSE | 10:57:40 |
33 | 4,217.00 | LSE | 10:57:40 |
52 | 4,217.00 | LSE | 10:57:41 |
760 | 4,218.00 | LSE | 10:59:12 |
188 | 4,218.00 | LSE | 10:59:12 |
60 | 4,218.00 | LSE | 10:59:14 |
220 | 4,218.00 | LSE | 10:59:14 |
347 | 4,218.00 | LSE | 10:59:14 |
200 | 4,218.00 | CBOE CXE | 10:59:41 |
425 | 4,218.50 | Turquoise | 11:00:30 |
248 | 4,218.50 | LSE | 11:00:40 |
200 | 4,218.50 | LSE | 11:00:40 |
58 | 4,218.50 | LSE | 11:00:40 |
600 | 4,218.50 | LSE | 11:01:04 |
628 | 4,218.50 | CBOE CXE | 11:01:04 |
83 | 4,218.50 | LSE | 11:01:04 |
201 | 4,218.50 | LSE | 11:01:36 |
208 | 4,218.50 | LSE | 11:01:36 |
43 | 4,218.50 | CBOE BXE | 11:01:51 |
41 | 4,218.50 | CBOE BXE | 11:01:51 |
404 | 4,218.50 | CBOE BXE | 11:01:55 |
199 | 4,218.50 | LSE | 11:01:55 |
57 | 4,218.50 | CBOE BXE | 11:01:55 |
605 | 4,219.50 | LSE | 11:03:16 |
516 | 4,219.00 | LSE | 11:03:16 |
215 | 4,220.00 | CBOE CXE | 11:03:51 |
215 | 4,220.00 | CBOE CXE | 11:03:51 |
100 | 4,220.00 | CBOE CXE | 11:03:51 |
125 | 4,220.00 | CBOE CXE | 11:03:51 |
209 | 4,219.50 | LSE | 11:03:52 |
220 | 4,219.50 | LSE | 11:04:07 |
24 | 4,219.50 | LSE | 11:04:07 |
564 | 4,220.00 | LSE | 11:04:44 |
203 | 4,219.50 | LSE | 11:04:58 |
116 | 4,219.50 | CBOE CXE | 11:04:58 |
248 | 4,219.50 | LSE | 11:05:44 |
275 | 4,219.50 | LSE | 11:05:44 |
101 | 4,219.50 | LSE | 11:05:44 |
200 | 4,219.00 | LSE | 11:05:55 |
94 | 4,218.00 | CBOE BXE | 11:06:02 |
315 | 4,218.50 | CBOE CXE | 11:06:02 |
353 | 4,219.50 | CBOE BXE | 11:07:22 |
713 | 4,219.50 | LSE | 11:07:38 |
27 | 4,219.50 | LSE | 11:07:38 |
136 | 4,219.50 | LSE | 11:07:38 |
49 | 4,219.50 | LSE | 11:07:38 |
110 | 4,219.50 | LSE | 11:07:38 |
210 | 4,219.50 | LSE | 11:07:38 |
211 | 4,219.50 | LSE | 11:08:46 |
189 | 4,219.50 | LSE | 11:08:46 |
215 | 4,220.00 | CBOE CXE | 11:09:06 |
404 | 4,220.00 | CBOE CXE | 11:09:06 |
310 | 4,220.00 | LSE | 11:09:17 |
271 | 4,220.00 | LSE | 11:09:17 |
701 | 4,220.00 | LSE | 11:09:49 |
503 | 4,220.00 | LSE | 11:10:49 |
41 | 4,220.00 | Turquoise | 11:10:49 |
100 | 4,220.00 | Turquoise | 11:10:49 |
210 | 4,220.00 | CBOE BXE | 11:10:49 |
71 | 4,220.00 | CBOE BXE | 11:10:49 |
297 | 4,220.00 | CBOE BXE | 11:10:49 |
41 | 4,220.00 | Turquoise | 11:10:49 |
100 | 4,220.00 | Turquoise | 11:10:49 |
41 | 4,220.00 | Turquoise | 11:10:49 |
100 | 4,220.00 | Turquoise | 11:10:49 |
155 | 4,220.00 | Turquoise | 11:10:49 |
482 | 4,220.00 | LSE | 11:11:21 |
88 | 4,219.50 | LSE | 11:11:52 |
71 | 4,219.50 | LSE | 11:11:52 |
113 | 4,219.50 | CBOE CXE | 11:11:52 |
134 | 4,219.50 | Turquoise | 11:11:52 |
132 | 4,219.50 | CBOE BXE | 11:11:54 |
63 | 4,219.50 | LSE | 11:12:20 |
310 | 4,219.50 | LSE | 11:12:20 |
211 | 4,219.50 | LSE | 11:12:20 |
215 | 4,219.50 | CBOE CXE | 11:12:24 |
226 | 4,219.50 | CBOE CXE | 11:12:26 |
175 | 4,219.50 | CBOE CXE | 11:12:27 |
309 | 4,219.50 | LSE | 11:12:52 |
165 | 4,219.50 | LSE | 11:12:52 |
105 | 4,219.00 | CBOE CXE | 11:13:35 |
132 | 4,219.00 | CBOE BXE | 11:13:35 |
21 | 4,219.00 | LSE | 11:13:35 |
89 | 4,219.00 | LSE | 11:13:35 |
150 | 4,218.50 | Turquoise | 11:13:50 |
499 | 4,218.00 | LSE | 11:14:22 |
77 | 4,218.00 | LSE | 11:14:22 |
18 | 4,218.00 | LSE | 11:14:22 |
183 | 4,217.50 | CBOE BXE | 11:14:43 |
316 | 4,217.50 | LSE | 11:14:43 |
131 | 4,217.50 | CBOE CXE | 11:14:43 |
65 | 4,217.50 | LSE | 11:14:43 |
137 | 4,216.50 | CBOE BXE | 11:15:11 |
215 | 4,217.50 | CBOE CXE | 11:16:35 |
100 | 4,217.50 | CBOE CXE | 11:16:35 |
70 | 4,217.50 | CBOE CXE | 11:16:35 |
310 | 4,217.50 | LSE | 11:16:35 |
344 | 4,217.50 | LSE | 11:16:35 |
128 | 4,217.50 | LSE | 11:16:35 |
235 | 4,217.50 | LSE | 11:16:35 |
203 | 4,217.50 | LSE | 11:16:35 |
100 | 4,217.50 | CBOE CXE | 11:16:35 |
64 | 4,217.50 | CBOE CXE | 11:16:35 |
53 | 4,217.50 | CBOE CXE | 11:16:35 |
310 | 4,217.50 | LSE | 11:16:35 |
300 | 4,217.50 | LSE | 11:16:35 |
95 | 4,217.00 | CBOE CXE | 11:17:27 |
218 | 4,217.00 | Turquoise | 11:17:37 |
188 | 4,217.00 | LSE | 11:17:37 |
170 | 4,217.00 | LSE | 11:17:37 |
5 | 4,216.00 | CBOE BXE | 11:17:42 |
510 | 4,217.00 | LSE | 11:19:04 |
588 | 4,217.00 | LSE | 11:19:04 |
61 | 4,217.00 | LSE | 11:19:04 |
108 | 4,217.00 | LSE | 11:19:04 |
178 | 4,217.00 | LSE | 11:19:04 |
102 | 4,216.00 | CBOE CXE | 11:19:09 |
310 | 4,218.50 | LSE | 11:20:31 |
258 | 4,218.50 | LSE | 11:20:31 |
2 | 4,218.50 | LSE | 11:20:31 |
528 | 4,218.50 | LSE | 11:21:00 |
614 | 4,218.00 | CBOE CXE | 11:21:11 |
177 | 4,218.00 | LSE | 11:21:11 |
157 | 4,218.00 | CBOE BXE | 11:21:11 |
41 | 4,218.00 | CBOE BXE | 11:21:11 |
48 | 4,218.00 | CBOE BXE | 11:21:11 |
38 | 4,218.00 | CBOE BXE | 11:21:12 |
211 | 4,218.00 | CBOE BXE | 11:21:18 |
252 | 4,218.00 | CBOE BXE | 11:21:24 |
117 | 4,218.50 | LSE | 11:22:30 |
693 | 4,218.50 | LSE | 11:22:42 |
377 | 4,218.50 | LSE | 11:22:42 |
76 | 4,218.00 | CBOE BXE | 11:22:42 |
184 | 4,219.00 | CBOE CXE | 11:24:32 |
232 | 4,219.00 | CBOE CXE | 11:24:32 |
183 | 4,219.00 | CBOE CXE | 11:24:32 |
696 | 4,219.00 | LSE | 11:24:41 |
258 | 4,219.00 | LSE | 11:24:41 |
117 | 4,219.00 | LSE | 11:24:41 |
84 | 4,219.00 | LSE | 11:24:41 |
117 | 4,219.00 | LSE | 11:24:41 |
1 | 4,219.00 | LSE | 11:24:41 |
268 | 4,219.00 | LSE | 11:24:41 |
13 | 4,218.50 | Turquoise | 11:24:45 |
221 | 4,218.50 | CBOE CXE | 11:25:39 |
390 | 4,218.50 | Turquoise | 11:25:39 |
188 | 4,218.50 | LSE | 11:25:39 |
174 | 4,218.50 | LSE | 11:25:39 |
205 | 4,219.00 | LSE | 11:27:24 |
704 | 4,219.00 | LSE | 11:27:24 |
111 | 4,219.00 | LSE | 11:27:24 |
111 | 4,219.00 | LSE | 11:27:24 |
638 | 4,219.00 | CBOE BXE | 11:27:30 |
60 | 4,219.00 | LSE | 11:27:30 |
175 | 4,219.00 | LSE | 11:27:30 |
100 | 4,219.00 | CBOE CXE | 11:27:39 |
463 | 4,219.00 | CBOE CXE | 11:27:42 |
123 | 4,219.50 | LSE | 11:29:08 |
193 | 4,219.50 | LSE | 11:29:08 |
232 | 4,219.50 | LSE | 11:29:08 |
35 | 4,219.50 | LSE | 11:29:10 |
193 | 4,219.50 | LSE | 11:29:10 |
232 | 4,219.50 | LSE | 11:29:10 |
124 | 4,219.50 | LSE | 11:29:10 |
522 | 4,220.00 | LSE | 11:30:38 |
580 | 4,220.00 | LSE | 11:30:40 |
590 | 4,220.00 | CBOE CXE | 11:31:02 |
381 | 4,220.00 | LSE | 11:31:39 |
54 | 4,220.00 | CBOE BXE | 11:32:21 |
41 | 4,221.50 | CBOE BXE | 11:33:27 |
100 | 4,221.50 | CBOE BXE | 11:33:27 |
429 | 4,221.50 | CBOE BXE | 11:33:27 |
215 | 4,221.50 | CBOE CXE | 11:33:45 |
19 | 4,221.00 | LSE | 11:33:56 |
160 | 4,221.00 | LSE | 11:33:56 |
232 | 4,223.00 | LSE | 11:35:09 |
242 | 4,223.00 | LSE | 11:35:09 |
149 | 4,223.00 | LSE | 11:35:09 |
248 | 4,223.00 | LSE | 11:35:09 |
232 | 4,223.00 | LSE | 11:35:09 |
106 | 4,223.00 | LSE | 11:35:09 |
149 | 4,223.00 | LSE | 11:35:09 |
242 | 4,223.00 | LSE | 11:35:09 |
2 | 4,223.00 | LSE | 11:35:09 |
242 | 4,223.00 | LSE | 11:35:09 |
149 | 4,223.00 | LSE | 11:35:09 |
6 | 4,223.00 | LSE | 11:35:09 |
226 | 4,223.00 | LSE | 11:35:09 |
256 | 4,223.00 | LSE | 11:35:09 |
215 | 4,223.50 | CBOE CXE | 11:35:42 |
215 | 4,223.50 | CBOE CXE | 11:35:42 |
100 | 4,223.50 | Turquoise | 11:35:42 |
81 | 4,223.50 | Turquoise | 11:35:42 |
124 | 4,223.50 | Turquoise | 11:35:42 |
215 | 4,223.50 | CBOE CXE | 11:35:42 |
42 | 4,223.50 | CBOE CXE | 11:35:42 |
41 | 4,223.50 | Turquoise | 11:35:42 |
100 | 4,223.50 | Turquoise | 11:35:42 |
41 | 4,223.50 | Turquoise | 11:35:42 |
100 | 4,223.50 | Turquoise | 11:35:42 |
41 | 4,223.50 | Turquoise | 11:35:42 |
61 | 4,223.50 | Turquoise | 11:35:42 |
71 | 4,223.50 | CBOE CXE | 11:36:43 |
351 | 4,223.50 | CBOE BXE | 11:36:43 |
232 | 4,224.00 | LSE | 11:36:44 |
242 | 4,224.00 | LSE | 11:36:44 |
152 | 4,224.00 | LSE | 11:36:44 |
48 | 4,224.00 | LSE | 11:36:46 |
545 | 4,224.00 | LSE | 11:36:46 |
55 | 4,224.00 | LSE | 11:38:14 |
84 | 4,224.00 | LSE | 11:38:14 |
662 | 4,225.00 | LSE | 11:38:57 |
164 | 4,225.00 | LSE | 11:38:57 |
513 | 4,225.00 | LSE | 11:38:57 |
94 | 4,224.50 | CBOE CXE | 11:39:00 |
485 | 4,224.50 | CBOE CXE | 11:39:13 |
218 | 4,224.50 | Turquoise | 11:39:13 |
354 | 4,224.00 | LSE | 11:40:47 |
232 | 4,224.00 | LSE | 11:40:47 |
36 | 4,224.00 | LSE | 11:40:47 |
145 | 4,224.00 | LSE | 11:40:50 |
95 | 4,224.00 | LSE | 11:40:50 |
160 | 4,224.00 | LSE | 11:40:50 |
65 | 4,224.00 | LSE | 11:40:50 |
42 | 4,223.00 | CBOE BXE | 11:40:51 |
36 | 4,223.00 | CBOE BXE | 11:40:51 |
309 | 4,223.00 | CBOE BXE | 11:41:01 |
80 | 4,223.00 | CBOE CXE | 11:41:01 |
162 | 4,223.00 | LSE | 11:41:01 |
170 | 4,222.50 | Turquoise | 11:44:18 |
547 | 4,222.50 | CBOE CXE | 11:44:18 |
70 | 4,222.50 | CBOE CXE | 11:44:38 |
312 | 4,222.50 | CBOE CXE | 11:44:38 |
18 | 4,222.50 | LSE | 11:44:38 |
15 | 4,222.50 | Turquoise | 11:44:38 |
585 | 4,222.50 | LSE | 11:44:38 |
80 | 4,222.50 | LSE | 11:44:38 |
474 | 4,222.50 | LSE | 11:44:38 |
181 | 4,222.50 | LSE | 11:44:38 |
232 | 4,222.50 | LSE | 11:44:38 |
181 | 4,222.50 | LSE | 11:44:38 |
277 | 4,222.50 | LSE | 11:44:38 |
588 | 4,222.50 | CBOE BXE | 11:46:07 |
88 | 4,222.50 | CBOE CXE | 11:46:07 |
708 | 4,222.50 | LSE | 11:46:07 |
158 | 4,222.50 | LSE | 11:46:07 |
17 | 4,222.50 | CBOE CXE | 11:46:07 |
120 | 4,222.50 | CBOE BXE | 11:46:07 |
158 | 4,222.50 | LSE | 11:46:07 |
589 | 4,222.50 | LSE | 11:46:36 |
40 | 4,222.50 | LSE | 11:46:36 |
169 | 4,222.00 | CBOE CXE | 11:46:48 |
239 | 4,222.00 | Turquoise | 11:46:48 |
11 | 4,222.00 | LSE | 11:46:48 |
144 | 4,222.00 | LSE | 11:46:48 |
215 | 4,222.50 | CBOE CXE | 11:49:00 |
100 | 4,222.50 | CBOE CXE | 11:49:00 |
67 | 4,224.50 | LSE | 11:51:05 |
104 | 4,225.00 | CBOE CXE | 11:51:10 |
69 | 4,225.00 | CBOE CXE | 11:51:10 |
127 | 4,225.00 | CBOE CXE | 11:51:10 |
60 | 4,225.00 | CBOE CXE | 11:51:10 |
3 | 4,225.00 | CBOE CXE | 11:51:10 |
200 | 4,225.00 | CBOE CXE | 11:51:10 |
77 | 4,225.00 | CBOE CXE | 11:51:10 |
1,166 | 4,224.50 | LSE | 11:51:39 |
1,225 | 4,224.50 | LSE | 11:51:39 |
175 | 4,224.50 | LSE | 11:51:39 |
168 | 4,224.50 | LSE | 11:51:39 |
616 | 4,224.50 | CBOE BXE | 11:51:43 |
3 | 4,224.50 | CBOE BXE | 11:51:43 |
174 | 4,224.00 | LSE | 11:52:31 |
136 | 4,224.00 | LSE | 11:52:31 |
1 | 4,224.00 | LSE | 11:52:58 |
263 | 4,224.00 | LSE | 11:53:03 |
643 | 4,224.00 | LSE | 11:53:03 |
19 | 4,224.00 | LSE | 11:53:03 |
92 | 4,224.00 | LSE | 11:53:03 |
76 | 4,223.50 | CBOE CXE | 11:53:05 |
13 | 4,223.00 | CBOE CXE | 11:53:26 |
109 | 4,223.00 | CBOE BXE | 11:53:26 |
372 | 4,223.00 | Turquoise | 11:53:26 |
309 | 4,223.00 | CBOE CXE | 11:53:26 |
144 | 4,223.00 | LSE | 11:53:26 |
157 | 4,223.00 | LSE | 11:53:26 |
110 | 4,222.00 | CBOE BXE | 11:54:15 |
177 | 4,222.00 | LSE | 11:54:15 |
156 | 4,222.00 | LSE | 11:54:15 |
80 | 4,222.00 | CBOE CXE | 11:54:15 |
200 | 4,222.00 | LSE | 11:55:22 |
451 | 4,222.00 | LSE | 11:55:22 |
109 | 4,222.50 | LSE | 11:57:10 |
170 | 4,222.50 | LSE | 11:57:10 |
156 | 4,222.50 | LSE | 11:57:10 |
451 | 4,222.50 | LSE | 11:57:10 |
14 | 4,222.50 | LSE | 11:57:10 |
216 | 4,222.50 | LSE | 11:57:10 |
90 | 4,222.50 | LSE | 11:57:10 |
230 | 4,222.50 | LSE | 11:57:10 |
325 | 4,222.50 | LSE | 11:57:13 |
215 | 4,222.50 | CBOE CXE | 11:57:19 |
100 | 4,222.50 | CBOE CXE | 11:57:19 |
100 | 4,222.50 | CBOE CXE | 11:57:19 |
215 | 4,222.50 | CBOE CXE | 11:57:19 |
48 | 4,222.50 | CBOE CXE | 11:57:19 |
72 | 4,222.50 | CBOE CXE | 11:57:19 |
254 | 4,222.50 | LSE | 11:58:23 |
243 | 4,222.50 | LSE | 11:58:23 |
546 | 4,222.50 | CBOE BXE | 11:58:25 |
170 | 4,222.50 | LSE | 11:58:36 |
150 | 4,222.50 | LSE | 11:58:36 |
174 | 4,222.50 | LSE | 11:58:36 |
106 | 4,222.50 | LSE | 11:58:36 |
572 | 4,223.00 | LSE | 11:59:59 |
523 | 4,223.00 | LSE | 11:59:59 |
51 | 4,223.00 | LSE | 11:59:59 |
215 | 4,223.00 | CBOE CXE | 12:00:14 |
200 | 4,223.00 | CBOE CXE | 12:00:14 |
200 | 4,223.00 | CBOE CXE | 12:00:14 |
11 | 4,223.00 | CBOE CXE | 12:00:14 |
89 | 4,222.00 | CBOE BXE | 12:00:19 |
171 | 4,222.00 | Turquoise | 12:00:19 |
171 | 4,221.00 | LSE | 12:00:45 |
168 | 4,221.00 | CBOE BXE | 12:00:47 |
236 | 4,221.00 | Turquoise | 12:00:47 |
167 | 4,221.00 | LSE | 12:00:47 |
383 | 4,220.50 | LSE | 12:02:04 |
197 | 4,220.50 | LSE | 12:02:04 |
65 | 4,220.50 | LSE | 12:02:07 |
284 | 4,220.50 | LSE | 12:02:07 |
188 | 4,220.50 | LSE | 12:02:07 |
41 | 4,220.50 | LSE | 12:02:07 |
272 | 4,219.50 | CBOE CXE | 12:02:10 |
173 | 4,219.50 | CBOE BXE | 12:02:10 |
156 | 4,218.50 | LSE | 12:02:46 |
192 | 4,218.00 | CBOE CXE | 12:02:50 |
315 | 4,219.00 | Turquoise | 12:05:24 |
617 | 4,219.00 | LSE | 12:05:24 |
108 | 4,219.00 | LSE | 12:05:24 |
1,043 | 4,219.00 | LSE | 12:05:24 |
4 | 4,219.00 | LSE | 12:05:24 |
4 | 4,219.00 | LSE | 12:05:28 |
443 | 4,219.50 | CBOE BXE | 12:06:38 |
603 | 4,220.00 | CBOE CXE | 12:06:43 |
56 | 4,220.00 | CBOE CXE | 12:06:43 |
222 | 4,220.00 | LSE | 12:06:54 |
384 | 4,220.00 | LSE | 12:06:54 |
218 | 4,220.00 | LSE | 12:06:59 |
213 | 4,220.00 | LSE | 12:06:59 |
76 | 4,220.00 | LSE | 12:06:59 |
25 | 4,219.50 | CBOE BXE | 12:07:30 |
62 | 4,219.50 | CBOE CXE | 12:07:30 |
24 | 4,219.50 | CBOE BXE | 12:07:30 |
38 | 4,219.50 | CBOE CXE | 12:07:30 |
70 | 4,219.50 | LSE | 12:07:30 |
67 | 4,219.50 | CBOE BXE | 12:07:30 |
3 | 4,219.50 | CBOE BXE | 12:07:30 |
316 | 4,219.50 | LSE | 12:08:21 |
218 | 4,219.50 | LSE | 12:08:21 |
146 | 4,219.50 | LSE | 12:08:21 |
38 | 4,219.00 | LSE | 12:08:29 |
282 | 4,219.50 | LSE | 12:08:43 |
35 | 4,219.50 | LSE | 12:08:43 |
311 | 4,219.50 | LSE | 12:08:43 |
28 | 4,219.00 | CBOE BXE | 12:08:49 |
103 | 4,219.00 | CBOE CXE | 12:08:54 |
86 | 4,219.00 | CBOE BXE | 12:08:54 |
63 | 4,219.00 | Turquoise | 12:08:54 |
128 | 4,219.00 | Turquoise | 12:08:54 |
113 | 4,218.00 | LSE | 12:09:05 |
33 | 4,218.00 | LSE | 12:09:05 |
418 | 4,220.00 | CBOE CXE | 12:11:17 |
810 | 4,220.00 | LSE | 12:11:17 |
205 | 4,220.00 | LSE | 12:11:17 |
611 | 4,220.00 | LSE | 12:11:17 |
288 | 4,220.00 | CBOE CXE | 12:11:17 |
10 | 4,220.00 | LSE | 12:11:17 |
17 | 4,220.50 | CBOE BXE | 12:13:01 |
41 | 4,220.50 | CBOE BXE | 12:13:01 |
521 | 4,220.50 | CBOE BXE | 12:13:01 |
250 | 4,220.50 | LSE | 12:13:01 |
68 | 4,220.50 | LSE | 12:13:01 |
257 | 4,221.00 | LSE | 12:14:26 |
218 | 4,221.00 | LSE | 12:14:26 |
213 | 4,221.00 | LSE | 12:14:26 |
694 | 4,221.00 | LSE | 12:14:26 |
180 | 4,221.00 | LSE | 12:14:26 |
157 | 4,221.00 | LSE | 12:14:26 |
103 | 4,220.50 | CBOE BXE | 12:14:36 |
663 | 4,220.50 | CBOE CXE | 12:14:36 |
180 | 4,220.50 | LSE | 12:15:47 |
218 | 4,220.50 | LSE | 12:15:47 |
116 | 4,220.50 | LSE | 12:15:47 |
582 | 4,220.50 | LSE | 12:16:15 |
300 | 4,221.00 | CBOE CXE | 12:18:04 |
155 | 4,221.00 | CBOE CXE | 12:18:05 |
155 | 4,221.00 | CBOE CXE | 12:18:05 |
218 | 4,221.50 | LSE | 12:18:17 |
213 | 4,221.50 | LSE | 12:18:17 |
165 | 4,221.50 | LSE | 12:18:17 |
148 | 4,221.50 | LSE | 12:18:35 |
218 | 4,221.50 | LSE | 12:18:35 |
174 | 4,221.50 | LSE | 12:18:35 |
84 | 4,221.00 | CBOE CXE | 12:19:00 |
74 | 4,221.00 | Turquoise | 12:19:00 |
274 | 4,221.00 | LSE | 12:19:00 |
490 | 4,221.00 | Turquoise | 12:19:00 |
33 | 4,221.00 | Turquoise | 12:19:00 |
253 | 4,221.00 | CBOE BXE | 12:19:38 |
306 | 4,221.00 | CBOE BXE | 12:19:57 |
218 | 4,221.00 | LSE | 12:19:58 |
213 | 4,221.00 | LSE | 12:19:58 |
139 | 4,221.00 | LSE | 12:19:58 |
31 | 4,221.00 | LSE | 12:20:27 |
218 | 4,221.00 | LSE | 12:20:27 |
213 | 4,221.00 | LSE | 12:20:27 |
222 | 4,221.00 | LSE | 12:20:27 |
200 | 4,221.00 | CBOE CXE | 12:22:03 |
215 | 4,221.00 | CBOE CXE | 12:22:03 |
202 | 4,221.00 | CBOE CXE | 12:22:33 |
207 | 4,221.00 | LSE | 12:22:33 |
302 | 4,221.00 | LSE | 12:22:33 |
358 | 4,221.00 | LSE | 12:22:33 |
144 | 4,221.00 | LSE | 12:22:33 |
208 | 4,221.00 | LSE | 12:22:33 |
34 | 4,220.50 | CBOE BXE | 12:22:53 |
91 | 4,220.50 | CBOE BXE | 12:22:53 |
187 | 4,219.50 | CBOE BXE | 12:24:31 |
92 | 4,219.50 | CBOE CXE | 12:24:31 |
200 | 4,219.50 | Turquoise | 12:24:31 |
80 | 4,219.50 | CBOE CXE | 12:24:31 |
511 | 4,220.00 | LSE | 12:24:31 |
670 | 4,220.00 | LSE | 12:24:31 |
21 | 4,219.50 | LSE | 12:24:31 |
119 | 4,222.50 | LSE | 12:27:10 |
500 | 4,222.50 | LSE | 12:27:10 |
260 | 4,222.50 | LSE | 12:27:10 |
831 | 4,222.50 | LSE | 12:27:10 |
406 | 4,222.00 | CBOE BXE | 12:27:56 |
774 | 4,222.00 | CBOE CXE | 12:27:56 |
206 | 4,221.50 | Turquoise | 12:27:56 |
138 | 4,222.00 | LSE | 12:27:56 |
133 | 4,222.00 | LSE | 12:27:56 |
154 | 4,221.50 | LSE | 12:29:52 |
30 | 4,221.50 | LSE | 12:29:52 |
470 | 4,221.50 | LSE | 12:29:52 |
500 | 4,221.50 | LSE | 12:29:52 |
132 | 4,221.50 | LSE | 12:29:52 |
24 | 4,221.50 | LSE | 12:29:52 |
14 | 4,220.50 | CBOE BXE | 12:30:20 |
132 | 4,220.50 | CBOE BXE | 12:30:45 |
149 | 4,220.50 | LSE | 12:30:45 |
81 | 4,220.50 | CBOE CXE | 12:30:45 |
53 | 4,220.50 | LSE | 12:30:45 |
145 | 4,220.50 | LSE | 12:30:45 |
165 | 4,220.50 | Turquoise | 12:30:45 |
648 | 4,220.50 | CBOE CXE | 12:31:43 |
390 | 4,220.50 | LSE | 12:32:05 |
220 | 4,220.50 | LSE | 12:32:05 |
461 | 4,220.50 | LSE | 12:32:05 |
151 | 4,220.50 | LSE | 12:32:06 |
13 | 4,220.00 | CBOE BXE | 12:32:53 |
148 | 4,221.00 | CBOE CXE | 12:34:45 |
71 | 4,221.00 | CBOE CXE | 12:34:45 |
156 | 4,221.00 | CBOE CXE | 12:34:45 |
86 | 4,221.00 | CBOE CXE | 12:34:45 |
20 | 4,221.00 | CBOE BXE | 12:35:00 |
24 | 4,221.50 | CBOE BXE | 12:35:23 |
117 | 4,221.50 | CBOE BXE | 12:36:16 |
48 | 4,221.50 | CBOE BXE | 12:36:24 |
175 | 4,221.50 | CBOE BXE | 12:36:35 |
2 | 4,221.50 | LSE | 12:36:35 |
65 | 4,221.50 | CBOE BXE | 12:36:35 |
271 | 4,221.50 | CBOE BXE | 12:36:49 |
320 | 4,222.50 | LSE | 12:38:02 |
215 | 4,223.50 | CBOE CXE | 12:38:32 |
402 | 4,223.50 | CBOE CXE | 12:38:40 |
370 | 4,223.00 | Turquoise | 12:38:40 |
220 | 4,223.00 | LSE | 12:38:40 |
218 | 4,223.00 | LSE | 12:38:40 |
213 | 4,223.00 | LSE | 12:38:40 |
332 | 4,223.00 | LSE | 12:38:40 |
376 | 4,223.00 | LSE | 12:38:40 |
213 | 4,223.00 | LSE | 12:38:40 |
165 | 4,223.00 | LSE | 12:38:40 |
272 | 4,224.00 | LSE | 12:40:00 |
355 | 4,224.00 | LSE | 12:40:00 |
377 | 4,224.00 | LSE | 12:40:00 |
266 | 4,224.00 | LSE | 12:40:00 |
103 | 4,224.00 | LSE | 12:40:00 |
95 | 4,224.00 | LSE | 12:40:00 |
272 | 4,224.00 | LSE | 12:40:00 |
700 | 4,224.00 | LSE | 12:40:00 |
87 | 4,224.00 | LSE | 12:40:00 |
272 | 4,224.00 | LSE | 12:40:52 |
266 | 4,224.00 | LSE | 12:40:52 |
36 | 4,224.00 | LSE | 12:40:52 |
54 | 4,224.00 | CBOE CXE | 12:41:29 |
119 | 4,224.00 | CBOE BXE | 12:41:29 |
406 | 4,224.00 | LSE | 12:41:29 |
164 | 4,224.00 | LSE | 12:41:29 |
169 | 4,224.00 | CBOE CXE | 12:41:30 |
17 | 4,224.00 | CBOE BXE | 12:41:30 |
194 | 4,224.50 | CBOE CXE | 12:41:51 |
143 | 4,224.50 | LSE | 12:41:51 |
202 | 4,224.50 | CBOE CXE | 12:41:51 |
40 | 4,224.50 | CBOE BXE | 12:41:51 |
48 | 4,224.50 | CBOE BXE | 12:41:51 |
150 | 4,224.50 | CBOE BXE | 12:41:51 |
228 | 4,224.50 | CBOE BXE | 12:41:51 |
266 | 4,227.00 | LSE | 12:43:55 |
272 | 4,227.00 | LSE | 12:43:55 |
272 | 4,227.00 | LSE | 12:43:55 |
180 | 4,227.00 | LSE | 12:43:55 |
51 | 4,227.00 | LSE | 12:43:55 |
220 | 4,227.00 | LSE | 12:43:55 |
200 | 4,227.00 | LSE | 12:43:55 |
352 | 4,226.50 | CBOE CXE | 12:43:55 |
295 | 4,226.50 | Turquoise | 12:43:55 |
113 | 4,226.00 | LSE | 12:45:27 |
272 | 4,226.00 | LSE | 12:45:27 |
64 | 4,226.00 | LSE | 12:45:27 |
47 | 4,225.50 | LSE | 12:45:28 |
92 | 4,225.50 | CBOE CXE | 12:45:31 |
105 | 4,225.50 | LSE | 12:45:31 |
145 | 4,225.50 | LSE | 12:45:31 |
160 | 4,226.50 | CBOE BXE | 12:47:00 |
395 | 4,226.50 | CBOE BXE | 12:47:00 |
252 | 4,226.50 | LSE | 12:47:00 |
497 | 4,226.50 | LSE | 12:47:00 |
146 | 4,226.00 | LSE | 12:47:02 |
215 | 4,226.50 | CBOE CXE | 12:47:28 |
200 | 4,226.50 | CBOE CXE | 12:47:28 |
200 | 4,226.50 | CBOE CXE | 12:47:28 |
2 | 4,226.50 | CBOE CXE | 12:47:28 |
466 | 4,226.00 | LSE | 12:48:53 |
158 | 4,226.00 | LSE | 12:49:10 |
970 | 4,226.00 | LSE | 12:49:10 |
92 | 4,226.00 | CBOE CXE | 12:49:10 |
59 | 4,225.50 | CBOE BXE | 12:49:21 |
500 | 4,227.00 | LSE | 12:50:53 |
219 | 4,227.00 | LSE | 12:50:53 |
266 | 4,227.00 | LSE | 12:50:53 |
53 | 4,227.00 | LSE | 12:50:53 |
257 | 4,227.50 | LSE | 12:51:15 |
303 | 4,227.50 | Turquoise | 12:51:15 |
174 | 4,227.50 | Turquoise | 12:51:15 |
221 | 4,227.50 | CBOE CXE | 12:51:15 |
332 | 4,227.50 | CBOE CXE | 12:51:15 |
147 | 4,227.00 | LSE | 12:51:15 |
107 | 4,228.00 | CBOE CXE | 12:51:46 |
325 | 4,228.00 | LSE | 12:51:46 |
100 | 4,228.50 | CBOE BXE | 12:53:03 |
654 | 4,229.50 | LSE | 12:54:22 |
312 | 4,229.50 | CBOE BXE | 12:54:27 |
300 | 4,229.50 | LSE | 12:54:27 |
12 | 4,229.50 | LSE | 12:54:27 |
202 | 4,229.50 | LSE | 12:54:27 |
367 | 4,230.00 | CBOE BXE | 12:55:14 |
592 | 4,230.00 | CBOE CXE | 12:55:14 |
893 | 4,230.00 | LSE | 12:55:14 |
138 | 4,229.50 | LSE | 12:55:21 |
19 | 4,229.50 | LSE | 12:55:21 |
59 | 4,229.00 | CBOE CXE | 12:56:07 |
119 | 4,229.00 | LSE | 12:56:07 |
89 | 4,229.00 | CBOE BXE | 12:56:07 |
31 | 4,229.00 | CBOE CXE | 12:56:17 |
272 | 4,229.50 | LSE | 12:56:17 |
199 | 4,229.50 | LSE | 12:56:17 |
126 | 4,229.50 | LSE | 12:56:17 |
133 | 4,229.50 | LSE | 12:56:56 |
272 | 4,229.50 | LSE | 12:56:56 |
199 | 4,229.50 | LSE | 12:56:56 |
55 | 4,229.50 | LSE | 12:56:56 |
24 | 4,231.00 | LSE | 12:58:45 |
77 | 4,231.50 | LSE | 12:59:02 |
31 | 4,232.00 | LSE | 12:59:02 |
266 | 4,232.00 | LSE | 12:59:02 |
39 | 4,232.00 | LSE | 12:59:02 |
272 | 4,232.00 | LSE | 12:59:02 |
381 | 4,232.00 | LSE | 12:59:02 |
9 | 4,232.00 | LSE | 12:59:02 |
198 | 4,232.00 | LSE | 12:59:02 |
200 | 4,232.00 | CBOE CXE | 12:59:28 |
144 | 4,232.00 | CBOE CXE | 13:00:13 |
388 | 4,232.00 | CBOE CXE | 13:00:13 |
2 | 4,232.00 | CBOE BXE | 13:00:18 |
41 | 4,232.00 | CBOE BXE | 13:00:18 |
83 | 4,232.00 | CBOE BXE | 13:00:18 |
448 | 4,232.00 | CBOE BXE | 13:00:18 |
204 | 4,232.00 | LSE | 13:00:22 |
199 | 4,232.00 | LSE | 13:00:22 |
22 | 4,232.00 | LSE | 13:00:22 |
324 | 4,232.00 | LSE | 13:00:26 |
193 | 4,232.00 | LSE | 13:00:26 |
180 | 4,231.50 | CBOE CXE | 13:00:58 |
126 | 4,231.50 | LSE | 13:00:58 |
68 | 4,231.50 | LSE | 13:00:58 |
16 | 4,231.50 | LSE | 13:00:58 |
161 | 4,231.00 | Turquoise | 13:01:05 |
199 | 4,231.50 | LSE | 13:02:00 |
204 | 4,231.50 | LSE | 13:02:00 |
186 | 4,231.50 | LSE | 13:02:00 |
6 | 4,231.50 | LSE | 13:02:00 |
18 | 4,231.50 | LSE | 13:03:11 |
215 | 4,235.50 | CBOE CXE | 13:05:58 |
400 | 4,235.50 | CBOE CXE | 13:05:58 |
204 | 4,235.50 | LSE | 13:05:58 |
45 | 4,235.50 | Turquoise | 13:05:58 |
340 | 4,235.50 | LSE | 13:05:58 |
199 | 4,235.50 | LSE | 13:05:58 |
383 | 4,235.50 | LSE | 13:05:58 |
631 | 4,235.50 | CBOE BXE | 13:05:58 |
390 | 4,235.50 | CBOE CXE | 13:05:58 |
201 | 4,235.50 | LSE | 13:05:58 |
360 | 4,235.50 | Turquoise | 13:05:58 |
1,000 | 4,235.50 | LSE | 13:05:58 |
96 | 4,235.50 | Turquoise | 13:05:58 |
184 | 4,235.50 | Turquoise | 13:05:58 |
165 | 4,235.50 | LSE | 13:05:58 |
199 | 4,235.50 | LSE | 13:05:58 |
204 | 4,235.50 | LSE | 13:05:58 |
56 | 4,235.50 | LSE | 13:05:58 |
131 | 4,235.50 | LSE | 13:05:58 |
95 | 4,235.00 | CBOE CXE | 13:06:49 |
54 | 4,235.00 | LSE | 13:06:49 |
133 | 4,235.00 | LSE | 13:06:49 |
312 | 4,235.50 | LSE | 13:09:01 |
500 | 4,235.50 | LSE | 13:09:01 |
400 | 4,235.50 | LSE | 13:09:01 |
92 | 4,235.50 | LSE | 13:09:01 |
117 | 4,235.50 | CBOE CXE | 13:09:01 |
178 | 4,235.00 | Turquoise | 13:09:02 |
431 | 4,235.00 | CBOE CXE | 13:09:02 |
276 | 4,234.50 | LSE | 13:09:22 |
45 | 4,234.50 | LSE | 13:09:22 |
108 | 4,234.50 | CBOE CXE | 13:10:01 |
134 | 4,234.50 | CBOE BXE | 13:10:01 |
622 | 4,234.50 | LSE | 13:10:01 |
258 | 4,234.50 | LSE | 13:10:01 |
21 | 4,234.00 | LSE | 13:10:01 |
199 | 4,234.50 | LSE | 13:11:35 |
200 | 4,234.50 | LSE | 13:11:35 |
204 | 4,234.50 | LSE | 13:11:35 |
18 | 4,234.50 | LSE | 13:11:35 |
51 | 4,234.50 | LSE | 13:11:43 |
58 | 4,234.50 | LSE | 13:11:50 |
578 | 4,234.50 | LSE | 13:11:51 |
564 | 4,234.50 | CBOE CXE | 13:12:32 |
41 | 4,234.50 | CBOE BXE | 13:12:52 |
100 | 4,234.50 | CBOE BXE | 13:12:52 |
39 | 4,234.50 | CBOE BXE | 13:12:52 |
444 | 4,234.50 | CBOE BXE | 13:12:56 |
563 | 4,234.50 | LSE | 13:13:02 |
589 | 4,234.50 | LSE | 13:14:46 |
100 | 4,235.00 | CBOE CXE | 13:15:41 |
47 | 4,235.00 | LSE | 13:15:41 |
204 | 4,235.00 | LSE | 13:15:41 |
215 | 4,235.00 | CBOE CXE | 13:15:41 |
199 | 4,235.00 | LSE | 13:15:41 |
14 | 4,235.00 | CBOE CXE | 13:15:41 |
184 | 4,235.00 | LSE | 13:15:41 |
204 | 4,235.50 | LSE | 13:18:04 |
13 | 4,235.50 | CBOE CXE | 13:18:04 |
100 | 4,235.50 | LSE | 13:18:04 |
199 | 4,235.50 | LSE | 13:18:04 |
66 | 4,235.50 | CBOE CXE | 13:18:04 |
135 | 4,235.50 | LSE | 13:18:04 |
200 | 4,235.50 | CBOE CXE | 13:18:04 |
146 | 4,235.50 | LSE | 13:18:04 |
315 | 4,235.50 | LSE | 13:18:04 |
215 | 4,235.50 | CBOE CXE | 13:18:04 |
199 | 4,235.50 | LSE | 13:18:04 |
134 | 4,235.50 | CBOE CXE | 13:18:04 |
107 | 4,235.50 | LSE | 13:18:04 |
48 | 4,234.50 | CBOE BXE | 13:18:06 |
147 | 4,234.50 | CBOE BXE | 13:18:06 |
37 | 4,234.50 | CBOE BXE | 13:18:06 |
234 | 4,234.50 | CBOE BXE | 13:18:06 |
38 | 4,234.50 | CBOE BXE | 13:18:06 |
88 | 4,234.50 | CBOE BXE | 13:18:06 |
199 | 4,234.50 | LSE | 13:18:09 |
204 | 4,234.50 | LSE | 13:18:09 |
170 | 4,234.50 | LSE | 13:18:09 |
75 | 4,234.50 | LSE | 13:18:09 |
256 | 4,234.50 | LSE | 13:18:09 |
41 | 4,234.50 | Turquoise | 13:18:56 |
83 | 4,234.50 | Turquoise | 13:18:56 |
124 | 4,234.50 | Turquoise | 13:18:56 |
172 | 4,234.50 | Turquoise | 13:18:56 |
68 | 4,234.50 | Turquoise | 13:19:02 |
87 | 4,234.50 | Turquoise | 13:19:02 |
803 | 4,236.00 | LSE | 13:20:00 |
82 | 4,236.50 | CBOE CXE | 13:20:39 |
66 | 4,236.50 | CBOE CXE | 13:20:39 |
215 | 4,236.50 | CBOE CXE | 13:20:39 |
213 | 4,236.50 | CBOE CXE | 13:20:39 |
228 | 4,236.00 | LSE | 13:20:53 |
656 | 4,236.00 | LSE | 13:20:53 |
210 | 4,236.00 | LSE | 13:20:53 |
93 | 4,235.50 | CBOE CXE | 13:21:21 |
245 | 4,235.50 | LSE | 13:21:21 |
138 | 4,235.50 | LSE | 13:21:21 |
119 | 4,233.50 | CBOE CXE | 13:22:00 |
58 | 4,233.50 | CBOE BXE | 13:22:00 |
105 | 4,233.50 | LSE | 13:22:00 |
235 | 4,233.50 | LSE | 13:22:00 |
13 | 4,234.50 | CBOE CXE | 13:25:20 |
125 | 4,235.50 | CBOE BXE | 13:28:34 |
55 | 4,235.50 | CBOE BXE | 13:28:34 |
179 | 4,235.50 | LSE | 13:28:34 |
249 | 4,235.50 | LSE | 13:28:34 |
10 | 4,235.50 | CBOE BXE | 13:28:34 |
452 | 4,235.50 | LSE | 13:28:34 |
237 | 4,235.50 | LSE | 13:28:34 |
333 | 4,235.50 | LSE | 13:28:34 |
243 | 4,235.50 | CBOE BXE | 13:28:34 |
23 | 4,235.50 | CBOE BXE | 13:28:34 |
10 | 4,235.50 | CBOE BXE | 13:28:35 |
671 | 4,235.50 | CBOE BXE | 13:29:23 |
563 | 4,235.50 | Turquoise | 13:29:23 |
687 | 4,235.50 | LSE | 13:29:23 |
1,294 | 4,235.50 | LSE | 13:29:23 |
671 | 4,235.50 | LSE | 13:29:23 |
696 | 4,235.50 | LSE | 13:29:23 |
215 | 4,235.00 | CBOE CXE | 13:29:23 |
100 | 4,235.00 | CBOE CXE | 13:29:23 |
63 | 4,235.00 | CBOE CXE | 13:29:23 |
215 | 4,235.00 | CBOE CXE | 13:29:23 |
48 | 4,235.00 | CBOE CXE | 13:29:23 |
48 | 4,235.00 | CBOE BXE | 13:29:23 |
67 | 4,235.00 | CBOE BXE | 13:29:23 |
845 | 4,235.00 | CBOE CXE | 13:29:23 |
144 | 4,234.50 | LSE | 13:29:24 |
69 | 4,234.50 | Turquoise | 13:29:24 |
315 | 4,234.00 | LSE | 13:29:28 |
187 | 4,234.00 | LSE | 13:29:28 |
184 | 4,234.00 | LSE | 13:29:28 |
191 | 4,234.00 | LSE | 13:30:44 |
187 | 4,234.00 | LSE | 13:30:44 |
95 | 4,234.00 | LSE | 13:30:44 |
132 | 4,234.00 | LSE | 13:30:44 |
4 | 4,233.50 | CBOE BXE | 13:30:51 |
191 | 4,234.00 | LSE | 13:30:52 |
187 | 4,234.00 | LSE | 13:30:52 |
95 | 4,234.00 | LSE | 13:30:52 |
186 | 4,234.00 | LSE | 13:30:53 |
87 | 4,235.00 | CBOE CXE | 13:31:42 |
307 | 4,235.00 | CBOE CXE | 13:31:54 |
259 | 4,235.00 | CBOE CXE | 13:31:54 |
184 | 4,234.00 | LSE | 13:31:54 |
325 | 4,234.00 | LSE | 13:31:58 |
191 | 4,234.00 | LSE | 13:31:58 |
23 | 4,234.00 | LSE | 13:31:58 |
49 | 4,234.00 | LSE | 13:32:50 |
103 | 4,234.00 | LSE | 13:32:50 |
138 | 4,234.00 | LSE | 13:33:47 |
131 | 4,234.00 | CBOE BXE | 13:33:49 |
468 | 4,234.00 | CBOE BXE | 13:33:49 |
232 | 4,234.00 | LSE | 13:33:49 |
171 | 4,234.00 | LSE | 13:33:49 |
420 | 4,234.00 | LSE | 13:33:49 |
222 | 4,234.00 | LSE | 13:33:49 |
152 | 4,234.00 | LSE | 13:33:49 |
70 | 4,233.50 | CBOE CXE | 13:33:49 |
24 | 4,233.50 | CBOE CXE | 13:33:51 |
319 | 4,234.00 | LSE | 13:34:12 |
95 | 4,234.00 | LSE | 13:34:12 |
172 | 4,234.00 | LSE | 13:34:12 |
80 | 4,233.50 | CBOE BXE | 13:34:25 |
73 | 4,233.50 | LSE | 13:34:25 |
74 | 4,233.50 | LSE | 13:34:25 |
130 | 4,235.00 | CBOE CXE | 13:36:03 |
200 | 4,235.00 | LSE | 13:36:03 |
652 | 4,235.00 | LSE | 13:36:03 |
215 | 4,235.00 | CBOE CXE | 13:36:03 |
540 | 4,235.00 | LSE | 13:36:03 |
457 | 4,235.00 | CBOE CXE | 13:36:03 |
100 | 4,235.00 | CBOE CXE | 13:36:03 |
29 | 4,235.00 | CBOE CXE | 13:36:03 |
160 | 4,235.00 | LSE | 13:36:03 |
84 | 4,235.00 | LSE | 13:36:03 |
44 | 4,235.00 | LSE | 13:36:03 |
598 | 4,235.00 | Turquoise | 13:37:35 |
194 | 4,235.00 | LSE | 13:37:35 |
728 | 4,235.00 | LSE | 13:37:35 |
230 | 4,235.00 | LSE | 13:37:35 |
170 | 4,235.00 | LSE | 13:37:35 |
611 | 4,235.00 | CBOE CXE | 13:38:43 |
452 | 4,235.00 | LSE | 13:38:43 |
57 | 4,235.00 | LSE | 13:38:43 |
191 | 4,235.00 | LSE | 13:38:44 |
187 | 4,235.00 | LSE | 13:38:44 |
177 | 4,235.00 | LSE | 13:38:44 |
74 | 4,234.50 | LSE | 13:38:59 |
135 | 4,234.50 | CBOE CXE | 13:39:11 |
35 | 4,234.50 | CBOE BXE | 13:39:11 |
400 | 4,234.50 | CBOE BXE | 13:39:11 |
21 | 4,234.50 | CBOE BXE | 13:39:11 |
188 | 4,234.50 | CBOE BXE | 13:39:11 |
479 | 4,234.50 | LSE | 13:41:00 |
518 | 4,234.50 | LSE | 13:41:00 |
111 | 4,234.50 | LSE | 13:41:00 |
20 | 4,234.00 | CBOE BXE | 13:41:06 |
200 | 4,234.50 | CBOE CXE | 13:41:24 |
382 | 4,234.50 | CBOE CXE | 13:41:35 |
611 | 4,234.50 | LSE | 13:41:35 |
191 | 4,234.50 | LSE | 13:41:36 |
150 | 4,234.50 | LSE | 13:41:36 |
150 | 4,234.50 | LSE | 13:41:36 |
59 | 4,234.50 | LSE | 13:41:36 |
137 | 4,234.50 | LSE | 13:41:36 |
113 | 4,234.50 | CBOE BXE | 13:43:00 |
198 | 4,234.50 | CBOE BXE | 13:43:00 |
97 | 4,234.50 | CBOE BXE | 13:43:00 |
74 | 4,234.50 | CBOE BXE | 13:43:00 |
120 | 4,234.50 | CBOE BXE | 13:43:02 |
191 | 4,234.50 | LSE | 13:43:10 |
187 | 4,234.50 | LSE | 13:43:10 |
59 | 4,234.50 | LSE | 13:43:10 |
79 | 4,234.50 | LSE | 13:43:10 |
102 | 4,234.50 | LSE | 13:43:13 |
115 | 4,234.50 | LSE | 13:43:13 |
124 | 4,234.50 | LSE | 13:43:13 |
187 | 4,234.50 | LSE | 13:43:13 |
97 | 4,234.50 | LSE | 13:43:13 |
69 | 4,234.00 | CBOE BXE | 13:43:45 |
557 | 4,234.50 | CBOE CXE | 13:44:21 |
24 | 4,234.50 | CBOE CXE | 13:44:21 |
196 | 4,234.50 | CBOE CXE | 13:46:30 |
689 | 4,234.50 | LSE | 13:46:30 |
48 | 4,234.50 | CBOE CXE | 13:46:30 |
1,041 | 4,234.50 | LSE | 13:46:30 |
250 | 4,234.50 | CBOE CXE | 13:46:30 |
131 | 4,234.50 | LSE | 13:46:30 |
34 | 4,234.50 | CBOE CXE | 13:46:32 |
170 | 4,234.50 | Turquoise | 13:46:32 |
56 | 4,234.50 | CBOE CXE | 13:46:32 |
41 | 4,234.50 | Turquoise | 13:46:32 |
41 | 4,234.50 | Turquoise | 13:46:32 |
41 | 4,234.50 | Turquoise | 13:46:32 |
288 | 4,234.50 | Turquoise | 13:46:32 |
55 | 4,234.50 | Turquoise | 13:46:32 |
285 | 4,234.50 | CBOE BXE | 13:47:35 |
51 | 4,234.50 | CBOE BXE | 13:47:35 |
134 | 4,234.50 | CBOE BXE | 13:47:35 |
86 | 4,234.50 | CBOE BXE | 13:47:35 |
11 | 4,234.50 | CBOE BXE | 13:47:35 |
139 | 4,234.50 | LSE | 13:47:35 |
200 | 4,234.50 | LSE | 13:47:35 |
187 | 4,234.50 | LSE | 13:47:35 |
187 | 4,234.50 | LSE | 13:47:35 |
102 | 4,234.50 | LSE | 13:47:35 |
24 | 4,234.50 | LSE | 13:47:36 |
221 | 4,234.50 | LSE | 13:47:36 |
544 | 4,234.50 | LSE | 13:47:36 |
163 | 4,234.50 | LSE | 13:47:36 |
246 | 4,233.50 | CBOE CXE | 13:48:23 |
156 | 4,233.50 | LSE | 13:48:23 |
242 | 4,233.50 | LSE | 13:48:23 |
52 | 4,233.00 | CBOE BXE | 13:48:33 |
160 | 4,233.00 | CBOE CXE | 13:50:00 |
94 | 4,233.00 | CBOE CXE | 13:50:00 |
248 | 4,233.00 | CBOE CXE | 13:50:00 |
114 | 4,233.00 | CBOE CXE | 13:50:00 |
234 | 4,234.00 | LSE | 13:51:25 |
191 | 4,234.00 | LSE | 13:51:25 |
75 | 4,234.00 | LSE | 13:51:25 |
340 | 4,234.00 | LSE | 13:51:25 |
57 | 4,234.00 | LSE | 13:51:25 |
191 | 4,234.00 | LSE | 13:51:25 |
191 | 4,234.00 | LSE | 13:51:25 |
234 | 4,234.00 | LSE | 13:51:25 |
191 | 4,234.00 | LSE | 13:51:25 |
51 | 4,234.00 | LSE | 13:51:25 |
191 | 4,234.00 | LSE | 13:51:30 |
234 | 4,234.00 | LSE | 13:51:30 |
174 | 4,234.00 | LSE | 13:51:30 |
170 | 4,234.00 | LSE | 13:51:30 |
234 | 4,234.00 | LSE | 13:51:30 |
186 | 4,234.00 | LSE | 13:51:30 |
165 | 4,234.50 | LSE | 13:52:04 |
149 | 4,234.50 | LSE | 13:52:04 |
133 | 4,235.00 | CBOE CXE | 13:52:57 |
438 | 4,235.00 | CBOE CXE | 13:52:57 |
647 | 4,234.50 | CBOE BXE | 13:53:01 |
51 | 4,234.50 | LSE | 13:53:08 |
586 | 4,234.50 | LSE | 13:53:08 |
145 | 4,234.50 | LSE | 13:53:18 |
447 | 4,234.50 | LSE | 13:53:18 |
141 | 4,234.00 | LSE | 13:54:18 |
46 | 4,234.00 | CBOE BXE | 13:54:18 |
185 | 4,234.00 | LSE | 13:54:18 |
2 | 4,234.00 | CBOE CXE | 13:54:18 |
98 | 4,234.00 | CBOE CXE | 13:54:18 |
41 | 4,234.50 | Turquoise | 13:54:31 |
62 | 4,234.50 | Turquoise | 13:54:31 |
41 | 4,234.50 | Turquoise | 13:54:31 |
41 | 4,234.50 | Turquoise | 13:54:31 |
41 | 4,234.50 | Turquoise | 13:54:31 |
144 | 4,234.50 | Turquoise | 13:54:31 |
99 | 4,234.50 | Turquoise | 13:54:31 |
62 | 4,234.50 | Turquoise | 13:54:31 |
48 | 4,234.50 | Turquoise | 13:54:31 |
286 | 4,235.00 | LSE | 13:55:35 |
200 | 4,235.00 | LSE | 13:55:35 |
320 | 4,235.00 | LSE | 13:55:35 |
601 | 4,235.00 | CBOE CXE | 13:56:37 |
421 | 4,235.00 | LSE | 13:56:37 |
265 | 4,235.00 | LSE | 13:56:37 |
191 | 4,235.00 | LSE | 13:56:42 |
234 | 4,235.00 | LSE | 13:56:42 |
220 | 4,235.00 | LSE | 13:56:42 |
28 | 4,235.00 | LSE | 13:56:42 |
138 | 4,234.50 | CBOE BXE | 13:56:51 |
331 | 4,234.00 | LSE | 13:57:08 |
65 | 4,233.50 | CBOE CXE | 13:57:46 |
159 | 4,233.50 | Turquoise | 13:57:46 |
342 | 4,233.50 | CBOE BXE | 13:57:46 |
168 | 4,233.50 | CBOE CXE | 13:57:46 |
80 | 4,233.50 | LSE | 13:57:46 |
298 | 4,233.50 | LSE | 13:57:46 |
59 | 4,233.50 | LSE | 13:58:07 |
175 | 4,234.00 | LSE | 13:58:34 |
191 | 4,234.00 | LSE | 13:58:34 |
251 | 4,234.00 | LSE | 13:58:34 |
113 | 4,234.00 | LSE | 13:58:34 |
166 | 4,233.50 | CBOE BXE | 13:58:41 |
133 | 4,234.00 | CBOE CXE | 13:59:09 |
228 | 4,234.00 | LSE | 13:59:09 |
24 | 4,234.50 | CBOE CXE | 13:59:50 |
10 | 4,234.50 | LSE | 14:00:05 |
10 | 4,234.50 | LSE | 14:00:09 |
10 | 4,234.50 | LSE | 14:00:14 |
10 | 4,234.50 | LSE | 14:00:19 |
423 | 4,234.50 | CBOE CXE | 14:00:23 |
553 | 4,234.50 | LSE | 14:00:23 |
119 | 4,234.50 | CBOE CXE | 14:00:23 |
10 | 4,234.50 | LSE | 14:00:23 |
83 | 4,234.50 | LSE | 14:00:23 |
652 | 4,234.50 | LSE | 14:00:23 |
122 | 4,234.50 | LSE | 14:00:23 |
409 | 4,234.00 | LSE | 14:00:53 |
176 | 4,234.00 | LSE | 14:00:53 |
87 | 4,235.50 | CBOE CXE | 14:02:05 |
164 | 4,235.50 | CBOE CXE | 14:02:05 |
112 | 4,235.50 | CBOE CXE | 14:02:05 |
200 | 4,235.50 | CBOE CXE | 14:02:05 |
18 | 4,235.50 | CBOE CXE | 14:02:05 |
176 | 4,235.50 | LSE | 14:02:08 |
226 | 4,235.50 | CBOE BXE | 14:02:08 |
154 | 4,235.50 | LSE | 14:02:08 |
175 | 4,235.50 | LSE | 14:02:08 |
191 | 4,235.50 | LSE | 14:02:08 |
121 | 4,235.50 | CBOE BXE | 14:02:08 |
201 | 4,235.50 | LSE | 14:02:08 |
48 | 4,235.50 | LSE | 14:02:08 |
268 | 4,235.50 | CBOE BXE | 14:02:08 |
348 | 4,235.50 | LSE | 14:02:10 |
15 | 4,235.50 | LSE | 14:02:10 |
128 | 4,235.50 | LSE | 14:02:10 |
123 | 4,235.50 | LSE | 14:02:10 |
78 | 4,235.00 | CBOE BXE | 14:02:58 |
14 | 4,235.00 | LSE | 14:02:58 |
52 | 4,235.00 | LSE | 14:02:58 |
143 | 4,235.00 | LSE | 14:02:58 |
100 | 4,235.00 | LSE | 14:02:58 |
266 | 4,235.50 | LSE | 14:03:42 |
211 | 4,235.50 | LSE | 14:03:42 |
175 | 4,235.50 | LSE | 14:03:42 |
10 | 4,235.50 | LSE | 14:04:01 |
10 | 4,235.50 | LSE | 14:04:04 |
10 | 4,235.50 | LSE | 14:04:09 |
10 | 4,235.50 | LSE | 14:04:14 |
92 | 4,236.00 | CBOE CXE | 14:04:17 |
63 | 4,236.00 | CBOE CXE | 14:04:17 |
6 | 4,236.00 | CBOE CXE | 14:04:17 |
302 | 4,236.00 | LSE | 14:04:17 |
127 | 4,236.00 | LSE | 14:04:17 |
175 | 4,236.00 | LSE | 14:04:17 |
215 | 4,236.50 | CBOE CXE | 14:06:17 |
51 | 4,236.50 | CBOE CXE | 14:06:17 |
215 | 4,236.50 | CBOE CXE | 14:06:17 |
159 | 4,236.50 | LSE | 14:06:17 |
70 | 4,236.50 | CBOE CXE | 14:06:17 |
89 | 4,236.50 | LSE | 14:06:17 |
100 | 4,236.50 | CBOE CXE | 14:06:17 |
124 | 4,236.50 | LSE | 14:06:17 |
14 | 4,236.50 | LSE | 14:06:17 |
44 | 4,236.50 | CBOE CXE | 14:06:17 |
191 | 4,236.50 | LSE | 14:06:17 |
152 | 4,236.50 | LSE | 14:06:17 |
515 | 4,236.00 | CBOE BXE | 14:06:19 |
597 | 4,236.00 | Turquoise | 14:06:19 |
52 | 4,236.00 | CBOE BXE | 14:06:19 |
631 | 4,235.50 | CBOE CXE | 14:07:51 |
444 | 4,235.50 | LSE | 14:07:51 |
444 | 4,235.50 | LSE | 14:07:51 |
19 | 4,235.00 | CBOE BXE | 14:07:51 |
35 | 4,235.00 | CBOE BXE | 14:07:51 |
260 | 4,235.50 | LSE | 14:07:58 |
790 | 4,235.50 | LSE | 14:07:58 |
362 | 4,235.50 | LSE | 14:08:06 |
191 | 4,235.50 | LSE | 14:08:06 |
144 | 4,235.50 | LSE | 14:08:06 |
79 | 4,235.50 | LSE | 14:08:08 |
80 | 4,235.50 | LSE | 14:08:08 |
189 | 4,235.50 | LSE | 14:08:08 |
175 | 4,235.50 | LSE | 14:08:08 |
13 | 4,235.50 | LSE | 14:08:08 |
13 | 4,235.50 | LSE | 14:08:08 |
72 | 4,235.50 | LSE | 14:08:08 |
123 | 4,235.00 | LSE | 14:08:56 |
119 | 4,234.50 | CBOE CXE | 14:08:56 |
231 | 4,234.50 | CBOE BXE | 14:08:56 |
282 | 4,234.50 | Turquoise | 14:08:56 |
21 | 4,234.50 | LSE | 14:08:56 |
134 | 4,234.00 | CBOE BXE | 14:09:23 |
232 | 4,234.00 | CBOE CXE | 14:09:23 |
373 | 4,234.00 | LSE | 14:09:23 |
395 | 4,234.00 | LSE | 14:09:23 |
86 | 4,233.50 | CBOE BXE | 14:10:15 |
608 | 4,234.00 | LSE | 14:10:30 |
641 | 4,234.00 | LSE | 14:10:30 |
40 | 4,233.50 | CBOE BXE | 14:10:51 |
114 | 4,233.50 | CBOE BXE | 14:11:09 |
141 | 4,233.50 | CBOE CXE | 14:11:09 |
128 | 4,233.50 | LSE | 14:11:09 |
3 | 4,233.50 | LSE | 14:11:09 |
125 | 4,233.50 | LSE | 14:11:29 |
408 | 4,234.00 | LSE | 14:13:08 |
625 | 4,234.00 | CBOE CXE | 14:13:08 |
153 | 4,233.50 | CBOE BXE | 14:13:08 |
618 | 4,234.00 | LSE | 14:13:08 |
217 | 4,234.00 | LSE | 14:13:08 |
193 | 4,233.50 | Turquoise | 14:13:08 |
623 | 4,234.50 | CBOE CXE | 14:14:46 |
700 | 4,234.50 | LSE | 14:14:46 |
66 | 4,234.50 | LSE | 14:14:46 |
48 | 4,234.50 | LSE | 14:14:46 |
187 | 4,234.50 | LSE | 14:14:46 |
522 | 4,234.50 | LSE | 14:14:46 |
276 | 4,234.50 | LSE | 14:15:36 |
138 | 4,234.50 | LSE | 14:15:36 |
133 | 4,234.50 | CBOE BXE | 14:15:39 |
136 | 4,234.50 | CBOE CXE | 14:15:39 |
403 | 4,234.50 | CBOE BXE | 14:15:39 |
133 | 4,234.50 | LSE | 14:15:39 |
18 | 4,234.50 | LSE | 14:15:39 |
51 | 4,234.50 | LSE | 14:15:39 |
560 | 4,234.50 | LSE | 14:15:39 |
25 | 4,234.50 | LSE | 14:15:39 |
45 | 4,234.50 | CBOE BXE | 14:15:39 |
108 | 4,234.00 | CBOE CXE | 14:15:57 |
223 | 4,234.00 | Turquoise | 14:15:57 |
237 | 4,234.00 | LSE | 14:16:31 |
49 | 4,234.00 | LSE | 14:16:31 |
385 | 4,234.00 | LSE | 14:16:31 |
122 | 4,233.50 | LSE | 14:16:38 |
1 | 4,233.50 | CBOE BXE | 14:16:55 |
249 | 4,233.50 | CBOE CXE | 14:17:28 |
72 | 4,233.50 | CBOE BXE | 14:17:28 |
64 | 4,233.50 | Turquoise | 14:17:28 |
128 | 4,233.50 | LSE | 14:17:28 |
659 | 4,233.50 | LSE | 14:17:28 |
158 | 4,233.50 | Turquoise | 14:17:28 |
172 | 4,232.00 | LSE | 14:17:54 |
358 | 4,232.00 | LSE | 14:17:54 |
217 | 4,232.00 | CBOE BXE | 14:17:54 |
18 | 4,232.00 | LSE | 14:17:54 |
628 | 4,232.50 | CBOE CXE | 14:19:41 |
111 | 4,232.50 | LSE | 14:19:41 |
521 | 4,232.50 | LSE | 14:19:41 |
179 | 4,232.50 | LSE | 14:19:41 |
470 | 4,232.50 | LSE | 14:19:41 |
175 | 4,232.50 | LSE | 14:19:41 |
106 | 4,232.50 | LSE | 14:19:41 |
219 | 4,231.50 | Turquoise | 14:19:44 |
39 | 4,231.00 | LSE | 14:20:26 |
558 | 4,231.00 | LSE | 14:20:27 |
234 | 4,231.00 | LSE | 14:20:57 |
209 | 4,231.50 | LSE | 14:21:11 |
146 | 4,231.50 | LSE | 14:21:11 |
129 | 4,232.50 | CBOE CXE | 14:21:42 |
206 | 4,232.50 | CBOE CXE | 14:21:42 |
159 | 4,232.50 | CBOE CXE | 14:21:42 |
220 | 4,233.50 | LSE | 14:22:42 |
5 | 4,234.00 | CBOE CXE | 14:23:03 |
68 | 4,234.00 | CBOE CXE | 14:23:03 |
69 | 4,234.00 | CBOE CXE | 14:23:03 |
200 | 4,234.00 | CBOE CXE | 14:23:03 |
4 | 4,234.00 | CBOE CXE | 14:23:03 |
175 | 4,234.00 | CBOE CXE | 14:23:03 |
202 | 4,234.00 | LSE | 14:23:16 |
199 | 4,234.00 | LSE | 14:23:16 |
309 | 4,234.00 | LSE | 14:23:16 |
28 | 4,234.00 | LSE | 14:23:16 |
44 | 4,234.00 | LSE | 14:23:16 |
204 | 4,234.00 | LSE | 14:23:16 |
280 | 4,234.00 | LSE | 14:23:16 |
239 | 4,234.00 | LSE | 14:23:16 |
170 | 4,234.00 | LSE | 14:23:16 |
197 | 4,234.00 | LSE | 14:23:16 |
63 | 4,234.00 | LSE | 14:23:16 |
195 | 4,234.00 | LSE | 14:23:50 |
70 | 4,234.00 | LSE | 14:23:50 |
49 | 4,234.00 | LSE | 14:23:50 |
58 | 4,234.00 | LSE | 14:23:50 |
199 | 4,234.00 | LSE | 14:23:50 |
25 | 4,234.00 | LSE | 14:23:50 |
147 | 4,233.50 | LSE | 14:24:04 |
386 | 4,234.00 | CBOE BXE | 14:24:56 |
627 | 4,234.00 | CBOE BXE | 14:24:56 |
43 | 4,234.00 | LSE | 14:24:56 |
5 | 4,234.00 | CBOE BXE | 14:24:56 |
47 | 4,234.00 | LSE | 14:24:56 |
56 | 4,234.00 | LSE | 14:24:56 |
26 | 4,234.00 | LSE | 14:24:56 |
541 | 4,234.00 | LSE | 14:24:56 |
43 | 4,234.50 | CBOE CXE | 14:25:24 |
100 | 4,234.50 | CBOE CXE | 14:25:24 |
81 | 4,234.50 | CBOE CXE | 14:25:24 |
380 | 4,234.50 | CBOE CXE | 14:25:34 |
587 | 4,234.50 | LSE | 14:25:34 |
220 | 4,234.50 | LSE | 14:25:53 |
239 | 4,234.50 | LSE | 14:25:53 |
183 | 4,234.50 | LSE | 14:25:53 |
504 | 4,234.50 | Turquoise | 14:26:41 |
103 | 4,234.50 | Turquoise | 14:26:41 |
10 | 4,234.00 | LSE | 14:26:41 |
220 | 4,234.50 | LSE | 14:26:42 |
168 | 4,234.50 | LSE | 14:26:42 |
237 | 4,234.50 | LSE | 14:26:42 |
338 | 4,234.50 | LSE | 14:27:03 |
68 | 4,235.00 | CBOE CXE | 14:27:58 |
179 | 4,235.00 | CBOE CXE | 14:27:58 |
62 | 4,235.00 | CBOE CXE | 14:27:58 |
116 | 4,235.00 | CBOE CXE | 14:27:58 |
100 | 4,235.00 | CBOE CXE | 14:27:58 |
55 | 4,235.00 | CBOE CXE | 14:27:58 |
15 | 4,235.00 | CBOE CXE | 14:27:58 |
117 | 4,235.00 | LSE | 14:27:58 |
180 | 4,235.00 | LSE | 14:27:58 |
379 | 4,235.00 | CBOE BXE | 14:27:58 |
117 | 4,235.00 | LSE | 14:27:58 |
206 | 4,235.00 | CBOE BXE | 14:27:58 |
117 | 4,235.00 | LSE | 14:27:58 |
220 | 4,235.00 | LSE | 14:27:58 |
494 | 4,235.00 | LSE | 14:27:58 |
166 | 4,235.00 | LSE | 14:27:58 |
47 | 4,233.50 | Turquoise | 14:28:12 |
10 | 4,233.50 | Turquoise | 14:28:12 |
31 | 4,233.50 | CBOE CXE | 14:29:02 |
89 | 4,233.50 | CBOE BXE | 14:29:02 |
169 | 4,233.50 | LSE | 14:29:02 |
7 | 4,233.50 | LSE | 14:29:11 |
584 | 4,233.50 | LSE | 14:29:45 |
453 | 4,233.50 | LSE | 14:29:45 |
184 | 4,233.50 | LSE | 14:29:45 |
184 | 4,233.50 | CBOE BXE | 14:29:51 |
560 | 4,233.50 | CBOE CXE | 14:29:51 |
53 | 4,232.50 | Turquoise | 14:30:01 |
158 | 4,232.50 | Turquoise | 14:30:01 |
20 | 4,232.00 | LSE | 14:30:03 |
255 | 4,232.00 | LSE | 14:30:09 |
239 | 4,232.00 | LSE | 14:30:09 |
83 | 4,232.00 | LSE | 14:30:09 |
165 | 4,232.00 | LSE | 14:30:19 |
236 | 4,232.00 | LSE | 14:30:19 |
141 | 4,232.00 | LSE | 14:30:19 |
83 | 4,231.50 | CBOE BXE | 14:30:27 |
154 | 4,231.50 | CBOE CXE | 14:30:27 |
49 | 4,231.00 | Turquoise | 14:30:28 |
123 | 4,231.00 | CBOE BXE | 14:30:43 |
437 | 4,231.00 | LSE | 14:30:43 |
353 | 4,230.50 | LSE | 14:30:48 |
398 | 4,230.00 | CBOE CXE | 14:30:53 |
138 | 4,229.00 | LSE | 14:31:03 |
177 | 4,229.00 | LSE | 14:31:03 |
239 | 4,229.00 | LSE | 14:31:08 |
90 | 4,229.00 | LSE | 14:31:08 |
85 | 4,228.00 | CBOE CXE | 14:31:12 |
177 | 4,228.00 | CBOE BXE | 14:31:12 |
302 | 4,228.00 | LSE | 14:31:12 |
137 | 4,226.00 | CBOE CXE | 14:31:31 |
179 | 4,226.00 | CBOE BXE | 14:31:32 |
147 | 4,226.00 | CBOE CXE | 14:31:32 |
301 | 4,226.00 | LSE | 14:31:32 |
29 | 4,226.00 | LSE | 14:31:32 |
489 | 4,226.00 | LSE | 14:31:51 |
339 | 4,226.00 | LSE | 14:31:55 |
239 | 4,226.00 | LSE | 14:31:55 |
81 | 4,226.00 | LSE | 14:31:55 |
472 | 4,224.50 | LSE | 14:32:09 |
268 | 4,224.50 | CBOE CXE | 14:32:09 |
167 | 4,224.50 | CBOE BXE | 14:32:09 |
277 | 4,224.50 | Turquoise | 14:32:09 |
320 | 4,224.00 | LSE | 14:32:25 |
215 | 4,224.00 | CBOE CXE | 14:32:54 |
362 | 4,224.00 | CBOE CXE | 14:32:59 |
61 | 4,223.50 | LSE | 14:33:03 |
563 | 4,223.50 | LSE | 14:33:03 |
515 | 4,223.50 | LSE | 14:33:03 |
191 | 4,225.00 | LSE | 14:33:42 |
329 | 4,225.00 | LSE | 14:33:42 |
215 | 4,225.50 | CBOE CXE | 14:33:43 |
642 | 4,225.00 | LSE | 14:33:48 |
588 | 4,225.00 | LSE | 14:33:48 |
239 | 4,225.00 | LSE | 14:33:48 |
73 | 4,225.00 | LSE | 14:33:48 |
200 | 4,225.00 | CBOE BXE | 14:33:54 |
228 | 4,225.00 | CBOE BXE | 14:33:54 |
220 | 4,225.00 | CBOE BXE | 14:33:54 |
522 | 4,225.50 | CBOE CXE | 14:34:16 |
321 | 4,225.00 | LSE | 14:34:16 |
338 | 4,225.00 | LSE | 14:34:16 |
16 | 4,225.00 | CBOE BXE | 14:34:16 |
3 | 4,224.00 | LSE | 14:34:39 |
239 | 4,224.50 | LSE | 14:34:39 |
72 | 4,224.50 | LSE | 14:34:39 |
74 | 4,225.50 | LSE | 14:35:02 |
114 | 4,225.50 | LSE | 14:35:02 |
860 | 4,225.50 | LSE | 14:35:02 |
151 | 4,225.50 | LSE | 14:35:02 |
66 | 4,225.50 | LSE | 14:35:02 |
144 | 4,225.50 | LSE | 14:35:02 |
96 | 4,225.50 | LSE | 14:35:02 |
73 | 4,225.50 | LSE | 14:35:11 |
611 | 4,225.50 | Turquoise | 14:35:11 |
79 | 4,225.50 | CBOE CXE | 14:35:20 |
122 | 4,225.50 | CBOE CXE | 14:35:20 |
481 | 4,225.50 | CBOE CXE | 14:35:20 |
319 | 4,224.50 | LSE | 14:35:34 |
117 | 4,224.50 | LSE | 14:35:34 |
500 | 4,225.00 | LSE | 14:35:50 |
79 | 4,225.00 | LSE | 14:35:50 |
242 | 4,224.50 | CBOE CXE | 14:35:50 |
14 | 4,224.50 | LSE | 14:35:50 |
48 | 4,224.00 | CBOE BXE | 14:35:53 |
100 | 4,224.00 | CBOE BXE | 14:35:53 |
503 | 4,224.00 | CBOE BXE | 14:35:53 |
220 | 4,224.00 | LSE | 14:36:11 |
95 | 4,224.00 | LSE | 14:36:11 |
99 | 4,224.00 | LSE | 14:36:11 |
13 | 4,223.00 | CBOE BXE | 14:36:31 |
24 | 4,223.00 | CBOE CXE | 14:36:31 |
126 | 4,223.00 | CBOE BXE | 14:36:31 |
268 | 4,223.00 | LSE | 14:36:31 |
86 | 4,223.00 | LSE | 14:36:31 |
202 | 4,223.00 | LSE | 14:36:31 |
574 | 4,223.00 | LSE | 14:36:52 |
215 | 4,226.00 | CBOE CXE | 14:37:25 |
200 | 4,226.00 | CBOE CXE | 14:37:25 |
68 | 4,226.00 | CBOE CXE | 14:37:25 |
215 | 4,226.00 | CBOE CXE | 14:37:25 |
239 | 4,226.00 | LSE | 14:37:25 |
220 | 4,226.00 | LSE | 14:37:25 |
185 | 4,226.00 | LSE | 14:37:25 |
40 | 4,226.00 | CBOE CXE | 14:37:25 |
503 | 4,226.00 | LSE | 14:37:25 |
276 | 4,226.00 | LSE | 14:37:26 |
239 | 4,226.00 | LSE | 14:37:26 |
31 | 4,226.00 | LSE | 14:37:26 |
708 | 4,227.00 | LSE | 14:38:25 |
506 | 4,227.00 | LSE | 14:38:25 |
158 | 4,227.00 | LSE | 14:38:25 |
48 | 4,227.00 | CBOE BXE | 14:38:28 |
41 | 4,227.00 | CBOE BXE | 14:38:28 |
41 | 4,227.00 | CBOE BXE | 14:38:28 |
100 | 4,227.00 | CBOE BXE | 14:38:28 |
360 | 4,227.00 | CBOE BXE | 14:38:28 |
435 | 4,226.50 | Turquoise | 14:38:37 |
99 | 4,226.50 | LSE | 14:38:37 |
245 | 4,226.50 | LSE | 14:38:37 |
240 | 4,227.50 | LSE | 14:39:07 |
333 | 4,227.50 | LSE | 14:39:07 |
180 | 4,227.50 | CBOE CXE | 14:39:07 |
215 | 4,227.50 | CBOE CXE | 14:39:07 |
215 | 4,227.50 | CBOE CXE | 14:39:07 |
86 | 4,227.50 | LSE | 14:39:07 |
100 | 4,227.50 | CBOE CXE | 14:39:07 |
239 | 4,227.50 | LSE | 14:39:07 |
220 | 4,227.50 | LSE | 14:39:07 |
38 | 4,227.50 | CBOE CXE | 14:39:07 |
43 | 4,227.50 | LSE | 14:39:07 |
24 | 4,226.50 | CBOE BXE | 14:39:27 |
98 | 4,227.00 | LSE | 14:39:35 |
110 | 4,227.00 | LSE | 14:39:35 |
61 | 4,227.00 | LSE | 14:39:35 |
95 | 4,227.00 | LSE | 14:39:35 |
191 | 4,227.00 | LSE | 14:39:35 |
121 | 4,226.50 | CBOE BXE | 14:39:36 |
252 | 4,226.50 | CBOE CXE | 14:39:36 |
274 | 4,226.50 | LSE | 14:39:36 |
76 | 4,227.00 | LSE | 14:40:00 |
253 | 4,227.00 | LSE | 14:40:00 |
233 | 4,227.00 | LSE | 14:40:00 |
268 | 4,226.50 | CBOE CXE | 14:40:02 |
303 | 4,226.50 | CBOE BXE | 14:40:02 |
109 | 4,226.00 | Turquoise | 14:40:21 |
297 | 4,226.00 | LSE | 14:40:21 |
191 | 4,225.50 | Turquoise | 14:40:24 |
38 | 4,226.50 | LSE | 14:40:58 |
59 | 4,226.50 | LSE | 14:40:58 |
83 | 4,226.50 | LSE | 14:40:58 |
579 | 4,227.00 | LSE | 14:41:05 |
387 | 4,227.00 | LSE | 14:41:05 |
334 | 4,227.00 | LSE | 14:41:05 |
109 | 4,227.50 | CBOE CXE | 14:41:21 |
104 | 4,227.50 | CBOE CXE | 14:41:21 |
100 | 4,227.50 | CBOE CXE | 14:41:21 |
215 | 4,227.50 | CBOE CXE | 14:41:21 |
31 | 4,227.50 | CBOE CXE | 14:41:21 |
38 | 4,227.50 | LSE | 14:41:39 |
108 | 4,227.50 | CBOE CXE | 14:41:46 |
213 | 4,227.50 | LSE | 14:41:46 |
439 | 4,227.50 | LSE | 14:41:46 |
138 | 4,227.50 | LSE | 14:41:46 |
118 | 4,227.50 | LSE | 14:41:46 |
239 | 4,226.50 | LSE | 14:42:17 |
220 | 4,226.50 | LSE | 14:42:17 |
127 | 4,226.50 | LSE | 14:42:17 |
140 | 4,226.50 | LSE | 14:42:17 |
41 | 4,227.00 | CBOE BXE | 14:42:29 |
62 | 4,227.00 | CBOE BXE | 14:42:29 |
100 | 4,227.00 | CBOE BXE | 14:42:29 |
41 | 4,227.00 | CBOE BXE | 14:42:29 |
100 | 4,227.00 | CBOE BXE | 14:42:29 |
109 | 4,227.00 | CBOE BXE | 14:42:29 |
47 | 4,227.00 | CBOE BXE | 14:42:29 |
107 | 4,226.50 | LSE | 14:42:38 |
239 | 4,226.50 | LSE | 14:42:38 |
220 | 4,226.50 | LSE | 14:42:38 |
105 | 4,226.50 | LSE | 14:42:38 |
2 | 4,226.50 | CBOE CXE | 14:43:07 |
316 | 4,226.50 | LSE | 14:43:07 |
652 | 4,226.50 | CBOE CXE | 14:43:07 |
31 | 4,226.00 | LSE | 14:43:07 |
215 | 4,226.00 | LSE | 14:43:07 |
126 | 4,225.50 | CBOE BXE | 14:43:12 |
208 | 4,225.50 | Turquoise | 14:43:12 |
10 | 4,226.00 | LSE | 14:43:35 |
146 | 4,226.00 | LSE | 14:43:35 |
165 | 4,226.00 | LSE | 14:43:35 |
239 | 4,226.00 | LSE | 14:43:35 |
86 | 4,226.00 | LSE | 14:43:35 |
49 | 4,226.00 | LSE | 14:43:35 |
127 | 4,225.50 | CBOE CXE | 14:43:37 |
267 | 4,225.50 | CBOE BXE | 14:43:42 |
90 | 4,225.50 | CBOE CXE | 14:43:42 |
194 | 4,225.50 | Turquoise | 14:43:42 |
240 | 4,225.50 | LSE | 14:43:42 |
81 | 4,224.00 | LSE | 14:44:06 |
182 | 4,224.00 | LSE | 14:44:06 |
655 | 4,224.00 | LSE | 14:44:30 |
65 | 4,224.00 | LSE | 14:44:31 |
279 | 4,224.00 | LSE | 14:44:31 |
239 | 4,224.00 | LSE | 14:44:31 |
79 | 4,224.00 | LSE | 14:44:31 |
102 | 4,223.50 | CBOE CXE | 14:44:41 |
124 | 4,223.50 | CBOE CXE | 14:44:41 |
429 | 4,223.50 | CBOE CXE | 14:45:11 |
252 | 4,223.50 | LSE | 14:45:11 |
329 | 4,223.50 | LSE | 14:45:11 |
297 | 4,223.50 | LSE | 14:45:39 |
138 | 4,223.50 | LSE | 14:45:39 |
170 | 4,223.50 | LSE | 14:45:39 |
89 | 4,223.50 | LSE | 14:45:39 |
72 | 4,223.50 | LSE | 14:45:45 |
165 | 4,223.50 | LSE | 14:45:45 |
179 | 4,223.50 | LSE | 14:45:45 |
71 | 4,223.50 | LSE | 14:45:45 |
169 | 4,223.50 | LSE | 14:45:45 |
226 | 4,223.00 | CBOE CXE | 14:45:46 |
182 | 4,223.00 | CBOE BXE | 14:45:46 |
213 | 4,223.00 | CBOE BXE | 14:45:46 |
59 | 4,223.00 | Turquoise | 14:45:46 |
179 | 4,223.50 | LSE | 14:46:26 |
95 | 4,223.50 | LSE | 14:46:26 |
165 | 4,223.50 | LSE | 14:46:26 |
19 | 4,223.50 | LSE | 14:46:26 |
203 | 4,223.00 | CBOE CXE | 14:46:29 |
239 | 4,223.00 | CBOE BXE | 14:46:29 |
231 | 4,223.00 | LSE | 14:46:29 |
234 | 4,223.00 | LSE | 14:46:29 |
212 | 4,222.50 | Turquoise | 14:46:30 |
248 | 4,223.00 | LSE | 14:46:59 |
179 | 4,223.00 | LSE | 14:46:59 |
95 | 4,223.00 | LSE | 14:46:59 |
122 | 4,223.00 | LSE | 14:46:59 |
223 | 4,222.00 | LSE | 14:47:07 |
135 | 4,222.50 | CBOE CXE | 14:47:27 |
55 | 4,222.50 | CBOE CXE | 14:47:27 |
200 | 4,222.50 | CBOE CXE | 14:47:27 |
68 | 4,222.50 | CBOE CXE | 14:47:27 |
198 | 4,222.50 | CBOE CXE | 14:47:27 |
165 | 4,222.00 | LSE | 14:47:35 |
274 | 4,222.00 | LSE | 14:47:35 |
77 | 4,222.00 | LSE | 14:47:35 |
162 | 4,222.00 | LSE | 14:47:35 |
269 | 4,221.50 | CBOE BXE | 14:47:53 |
251 | 4,221.50 | LSE | 14:47:53 |
226 | 4,221.50 | LSE | 14:47:53 |
205 | 4,221.50 | Turquoise | 14:47:53 |
179 | 4,222.50 | LSE | 14:48:52 |
99 | 4,222.50 | LSE | 14:48:52 |
165 | 4,222.50 | LSE | 14:48:52 |
99 | 4,222.50 | LSE | 14:48:52 |
179 | 4,222.50 | LSE | 14:48:52 |
165 | 4,222.50 | LSE | 14:48:52 |
99 | 4,222.50 | LSE | 14:48:52 |
179 | 4,222.50 | LSE | 14:48:52 |
165 | 4,222.50 | LSE | 14:48:52 |
99 | 4,222.50 | LSE | 14:48:52 |
74 | 4,222.50 | LSE | 14:48:52 |
91 | 4,222.50 | LSE | 14:48:52 |
161 | 4,222.50 | LSE | 14:48:52 |
215 | 4,222.00 | CBOE CXE | 14:48:59 |
100 | 4,222.00 | CBOE CXE | 14:48:59 |
116 | 4,222.00 | CBOE CXE | 14:48:59 |
179 | 4,222.00 | LSE | 14:49:30 |
165 | 4,222.00 | LSE | 14:49:30 |
218 | 4,222.00 | LSE | 14:49:30 |
66 | 4,222.50 | LSE | 14:49:41 |
461 | 4,222.50 | LSE | 14:49:41 |
633 | 4,222.50 | CBOE BXE | 14:49:46 |
154 | 4,222.00 | CBOE CXE | 14:50:00 |
300 | 4,222.00 | CBOE CXE | 14:50:00 |
94 | 4,222.00 | CBOE CXE | 14:50:00 |
295 | 4,221.50 | LSE | 14:50:00 |
23 | 4,221.00 | Turquoise | 14:50:02 |
11 | 4,220.50 | Turquoise | 14:50:17 |
103 | 4,220.50 | LSE | 14:50:17 |
16 | 4,220.50 | LSE | 14:50:17 |
152 | 4,221.50 | LSE | 14:50:37 |
80 | 4,221.50 | LSE | 14:50:40 |
648 | 4,221.50 | LSE | 14:50:40 |
332 | 4,221.50 | LSE | 14:50:40 |
87 | 4,220.50 | CBOE CXE | 14:50:54 |
131 | 4,220.50 | CBOE BXE | 14:50:54 |
65 | 4,220.50 | Turquoise | 14:50:54 |
307 | 4,220.50 | Turquoise | 14:50:54 |
216 | 4,221.00 | LSE | 14:51:07 |
395 | 4,220.50 | CBOE CXE | 14:51:15 |
245 | 4,220.50 | CBOE BXE | 14:51:15 |
50 | 4,220.50 | CBOE CXE | 14:51:15 |
120 | 4,220.00 | Turquoise | 14:51:22 |
237 | 4,220.00 | LSE | 14:51:22 |
85 | 4,220.00 | LSE | 14:51:22 |
436 | 4,220.00 | LSE | 14:51:42 |
3 | 4,220.00 | LSE | 14:51:53 |
629 | 4,220.00 | LSE | 14:51:53 |
228 | 4,220.00 | LSE | 14:51:53 |
21 | 4,219.50 | CBOE BXE | 14:52:06 |
209 | 4,219.50 | CBOE CXE | 14:52:06 |
101 | 4,219.50 | CBOE BXE | 14:52:06 |
254 | 4,218.50 | LSE | 14:52:18 |
114 | 4,219.00 | LSE | 14:52:33 |
103 | 4,219.00 | LSE | 14:52:35 |
237 | 4,219.00 | LSE | 14:52:36 |
190 | 4,219.00 | LSE | 14:52:37 |
13 | 4,219.00 | LSE | 14:52:37 |
130 | 4,218.00 | CBOE BXE | 14:52:40 |
216 | 4,218.00 | Turquoise | 14:52:40 |
428 | 4,218.00 | LSE | 14:52:40 |
219 | 4,217.50 | CBOE CXE | 14:52:40 |
103 | 4,218.00 | LSE | 14:53:21 |
571 | 4,218.00 | LSE | 14:53:25 |
97 | 4,218.00 | LSE | 14:53:29 |
23 | 4,218.00 | CBOE CXE | 14:53:39 |
95 | 4,218.00 | LSE | 14:53:39 |
95 | 4,218.00 | CBOE CXE | 14:53:39 |
289 | 4,218.00 | LSE | 14:53:39 |
436 | 4,218.00 | CBOE CXE | 14:53:39 |
60 | 4,218.00 | LSE | 14:53:39 |
102 | 4,218.00 | CBOE CXE | 14:53:39 |
78 | 4,218.00 | LSE | 14:53:39 |
154 | 4,218.00 | LSE | 14:53:39 |
411 | 4,217.00 | CBOE BXE | 14:53:53 |
65 | 4,217.00 | LSE | 14:54:21 |
197 | 4,217.00 | Turquoise | 14:54:50 |
344 | 4,217.00 | LSE | 14:54:50 |
892 | 4,217.00 | LSE | 14:54:50 |
567 | 4,217.00 | LSE | 14:54:50 |
118 | 4,216.50 | CBOE BXE | 14:54:50 |
24 | 4,216.50 | CBOE CXE | 14:54:50 |
100 | 4,215.50 | CBOE CXE | 14:55:05 |
100 | 4,215.50 | CBOE CXE | 14:55:05 |
200 | 4,215.50 | CBOE CXE | 14:55:05 |
259 | 4,215.50 | CBOE BXE | 14:55:26 |
239 | 4,215.50 | CBOE CXE | 14:55:26 |
138 | 4,215.50 | LSE | 14:55:26 |
88 | 4,215.50 | LSE | 14:55:26 |
192 | 4,214.50 | LSE | 14:55:34 |
165 | 4,214.50 | LSE | 14:55:34 |
179 | 4,214.50 | LSE | 14:55:34 |
95 | 4,214.50 | LSE | 14:55:34 |
13 | 4,214.50 | LSE | 14:55:34 |
162 | 4,215.00 | LSE | 14:55:52 |
89 | 4,215.00 | LSE | 14:55:52 |
165 | 4,215.00 | LSE | 14:55:52 |
216 | 4,215.00 | LSE | 14:55:52 |
121 | 4,214.50 | CBOE BXE | 14:56:03 |
242 | 4,214.50 | LSE | 14:56:23 |
247 | 4,214.50 | LSE | 14:56:23 |
36 | 4,214.50 | LSE | 14:56:28 |
5 | 4,214.00 | CBOE BXE | 14:56:36 |
118 | 4,214.00 | LSE | 14:56:36 |
113 | 4,215.00 | CBOE CXE | 14:56:36 |
200 | 4,215.00 | CBOE CXE | 14:56:36 |
238 | 4,215.00 | CBOE CXE | 14:56:36 |
310 | 4,214.50 | LSE | 14:56:51 |
125 | 4,214.50 | LSE | 14:56:59 |
254 | 4,214.50 | LSE | 14:56:59 |
126 | 4,214.00 | CBOE BXE | 14:57:17 |
97 | 4,214.00 | CBOE CXE | 14:57:17 |
245 | 4,214.00 | Turquoise | 14:57:17 |
431 | 4,214.00 | LSE | 14:57:17 |
64 | 4,214.00 | LSE | 14:57:17 |
165 | 4,213.50 | LSE | 14:57:36 |
216 | 4,213.50 | LSE | 14:57:36 |
157 | 4,213.50 | LSE | 14:57:36 |
121 | 4,213.50 | LSE | 14:57:36 |
397 | 4,212.50 | CBOE CXE | 14:57:53 |
193 | 4,212.50 | Turquoise | 14:57:53 |
239 | 4,212.50 | CBOE BXE | 14:57:53 |
194 | 4,212.50 | LSE | 14:57:53 |
95 | 4,212.50 | LSE | 14:58:17 |
154 | 4,212.50 | LSE | 14:58:17 |
166 | 4,212.50 | LSE | 14:58:17 |
261 | 4,213.00 | LSE | 14:58:59 |
667 | 4,213.00 | LSE | 14:58:59 |
228 | 4,213.00 | LSE | 14:58:59 |
62 | 4,213.00 | LSE | 14:59:00 |
1 | 4,213.00 | LSE | 14:59:01 |
131 | 4,213.00 | LSE | 14:59:08 |
124 | 4,213.00 | LSE | 14:59:08 |
191 | 4,213.00 | CBOE CXE | 14:59:09 |
200 | 4,213.00 | CBOE CXE | 14:59:09 |
98 | 4,213.50 | CBOE BXE | 14:59:47 |
114 | 4,213.50 | CBOE BXE | 14:59:47 |
122 | 4,213.50 | CBOE BXE | 14:59:47 |
227 | 4,213.50 | CBOE BXE | 14:59:50 |
43 | 4,213.50 | CBOE BXE | 14:59:50 |
1 | 4,213.50 | CBOE BXE | 14:59:50 |
170 | 4,213.50 | LSE | 14:59:57 |
87 | 4,213.50 | LSE | 14:59:57 |
322 | 4,213.50 | LSE | 14:59:57 |
28 | 4,214.00 | LSE | 14:59:58 |
86 | 4,214.50 | LSE | 15:00:00 |
25 | 4,214.50 | LSE | 15:00:00 |
86 | 4,214.50 | LSE | 15:00:00 |
324 | 4,214.50 | LSE | 15:00:00 |
273 | 4,214.50 | LSE | 15:00:00 |
6 | 4,214.00 | CBOE CXE | 15:00:18 |
672 | 4,214.00 | CBOE CXE | 15:00:18 |
4 | 4,214.00 | CBOE CXE | 15:00:18 |
350 | 4,213.50 | LSE | 15:00:22 |
158 | 4,213.50 | CBOE BXE | 15:00:22 |
336 | 4,213.00 | LSE | 15:00:29 |
665 | 4,214.00 | CBOE CXE | 15:01:44 |
243 | 4,214.00 | Turquoise | 15:01:55 |
133 | 4,214.00 | Turquoise | 15:01:55 |
108 | 4,214.00 | LSE | 15:02:02 |
179 | 4,214.00 | LSE | 15:02:02 |
65 | 4,214.00 | LSE | 15:02:02 |
179 | 4,214.50 | LSE | 15:02:07 |
711 | 4,214.50 | LSE | 15:02:07 |
205 | 4,214.50 | LSE | 15:02:08 |
147 | 4,214.50 | LSE | 15:02:08 |
185 | 4,214.50 | LSE | 15:02:08 |
179 | 4,214.50 | LSE | 15:02:08 |
165 | 4,214.50 | LSE | 15:02:08 |
41 | 4,215.50 | CBOE BXE | 15:02:22 |
100 | 4,215.50 | CBOE BXE | 15:02:22 |
468 | 4,215.50 | CBOE BXE | 15:02:28 |
652 | 4,217.00 | CBOE CXE | 15:03:08 |
351 | 4,217.00 | Turquoise | 15:03:08 |
64 | 4,217.00 | LSE | 15:03:08 |
251 | 4,217.00 | LSE | 15:03:08 |
682 | 4,217.00 | LSE | 15:03:08 |
248 | 4,217.00 | LSE | 15:03:08 |
143 | 4,216.50 | CBOE BXE | 15:03:08 |
79 | 4,217.00 | LSE | 15:03:55 |
138 | 4,217.00 | LSE | 15:03:55 |
479 | 4,217.00 | LSE | 15:03:55 |
254 | 4,218.00 | LSE | 15:04:26 |
70 | 4,218.00 | LSE | 15:04:26 |
165 | 4,218.00 | LSE | 15:04:26 |
27 | 4,218.00 | LSE | 15:04:26 |
140 | 4,218.00 | LSE | 15:04:26 |
200 | 4,218.00 | CBOE CXE | 15:04:28 |
48 | 4,218.00 | CBOE CXE | 15:04:28 |
1 | 4,218.00 | CBOE CXE | 15:04:30 |
475 | 4,218.00 | CBOE CXE | 15:04:30 |
56 | 4,218.00 | CBOE CXE | 15:04:30 |
165 | 4,218.00 | LSE | 15:04:31 |
179 | 4,218.00 | LSE | 15:04:31 |
406 | 4,218.00 | LSE | 15:04:31 |
165 | 4,217.50 | LSE | 15:04:49 |
284 | 4,217.50 | LSE | 15:04:49 |
335 | 4,217.50 | LSE | 15:04:49 |
382 | 4,217.50 | LSE | 15:04:49 |
1,416 | 4,218.00 | LSE | 15:04:56 |
638 | 4,219.50 | CBOE BXE | 15:05:05 |
208 | 4,218.50 | LSE | 15:05:15 |
179 | 4,218.50 | LSE | 15:05:15 |
165 | 4,218.50 | LSE | 15:05:15 |
83 | 4,218.50 | LSE | 15:05:15 |
451 | 4,218.00 | LSE | 15:05:17 |
200 | 4,218.00 | CBOE CXE | 15:05:44 |
456 | 4,218.00 | CBOE CXE | 15:05:44 |
134 | 4,217.50 | CBOE BXE | 15:05:44 |
315 | 4,217.50 | LSE | 15:06:03 |
71 | 4,217.50 | LSE | 15:06:03 |
69 | 4,217.50 | CBOE CXE | 15:06:06 |
140 | 4,217.50 | CBOE BXE | 15:06:06 |
167 | 4,217.50 | LSE | 15:06:06 |
716 | 4,217.50 | LSE | 15:06:06 |
241 | 4,217.00 | CBOE CXE | 15:06:27 |
227 | 4,217.00 | LSE | 15:06:27 |
126 | 4,216.00 | CBOE BXE | 15:06:35 |
226 | 4,216.00 | Turquoise | 15:06:40 |
465 | 4,216.00 | LSE | 15:06:44 |
376 | 4,215.50 | LSE | 15:06:57 |
214 | 4,215.00 | CBOE CXE | 15:07:00 |
260 | 4,215.00 | Turquoise | 15:07:00 |
117 | 4,215.00 | CBOE BXE | 15:07:00 |
85 | 4,216.00 | LSE | 15:07:20 |
229 | 4,216.00 | CBOE CXE | 15:07:24 |
173 | 4,216.00 | LSE | 15:07:24 |
529 | 4,216.00 | LSE | 15:07:24 |
397 | 4,216.00 | LSE | 15:07:24 |
42 | 4,216.00 | LSE | 15:08:07 |
269 | 4,216.00 | LSE | 15:08:07 |
70 | 4,216.00 | LSE | 15:08:07 |
115 | 4,217.00 | LSE | 15:08:18 |
165 | 4,217.00 | LSE | 15:08:18 |
115 | 4,217.00 | LSE | 15:08:18 |
165 | 4,217.00 | LSE | 15:08:18 |
86 | 4,217.00 | LSE | 15:08:18 |
200 | 4,216.50 | CBOE CXE | 15:08:47 |
962 | 4,217.50 | LSE | 15:09:04 |
688 | 4,217.50 | CBOE CXE | 15:09:21 |
149 | 4,218.50 | LSE | 15:09:56 |
258 | 4,218.50 | LSE | 15:09:56 |
109 | 4,218.50 | LSE | 15:09:56 |
526 | 4,218.50 | LSE | 15:10:03 |
960 | 4,218.50 | LSE | 15:10:03 |
168 | 4,218.50 | CBOE BXE | 15:10:03 |
17 | 4,218.50 | CBOE BXE | 15:10:03 |
499 | 4,218.50 | CBOE BXE | 15:10:05 |
40 | 4,218.50 | CBOE BXE | 15:10:05 |
61 | 4,218.50 | CBOE BXE | 15:10:12 |
219 | 4,218.00 | CBOE CXE | 15:10:12 |
41 | 4,218.00 | Turquoise | 15:10:16 |
100 | 4,218.00 | Turquoise | 15:10:16 |
162 | 4,218.00 | Turquoise | 15:10:16 |
124 | 4,218.00 | Turquoise | 15:10:16 |
98 | 4,218.00 | Turquoise | 15:10:16 |
62 | 4,218.00 | Turquoise | 15:10:16 |
147 | 4,217.00 | CBOE BXE | 15:10:36 |
240 | 4,217.00 | CBOE CXE | 15:10:36 |
242 | 4,217.00 | LSE | 15:10:36 |
238 | 4,217.00 | LSE | 15:10:36 |
204 | 4,217.00 | CBOE CXE | 15:10:58 |
501 | 4,217.00 | LSE | 15:10:58 |
528 | 4,217.00 | LSE | 15:10:58 |
117 | 4,216.00 | CBOE BXE | 15:11:12 |
1 | 4,216.50 | LSE | 15:11:33 |
281 | 4,217.50 | LSE | 15:12:20 |
49 | 4,217.50 | LSE | 15:12:20 |
258 | 4,217.50 | LSE | 15:12:20 |
291 | 4,217.50 | LSE | 15:12:20 |
95 | 4,217.50 | LSE | 15:12:20 |
163 | 4,217.50 | LSE | 15:12:20 |
281 | 4,217.50 | LSE | 15:12:20 |
222 | 4,217.50 | LSE | 15:12:20 |
120 | 4,217.50 | LSE | 15:12:20 |
36 | 4,217.50 | LSE | 15:12:20 |
155 | 4,217.50 | LSE | 15:12:20 |
208 | 4,217.50 | LSE | 15:12:20 |
500 | 4,217.00 | CBOE CXE | 15:12:25 |
84 | 4,217.00 | CBOE CXE | 15:12:35 |
340 | 4,217.00 | CBOE CXE | 15:12:55 |
883 | 4,218.50 | LSE | 15:13:32 |
36 | 4,218.50 | LSE | 15:13:32 |
395 | 4,218.50 | LSE | 15:13:32 |
113 | 4,218.50 | LSE | 15:13:32 |
276 | 4,218.50 | LSE | 15:13:32 |
138 | 4,218.50 | LSE | 15:13:32 |
69 | 4,218.50 | LSE | 15:13:32 |
82 | 4,218.50 | LSE | 15:13:32 |
41 | 4,218.50 | CBOE BXE | 15:13:33 |
41 | 4,218.50 | CBOE BXE | 15:13:33 |
588 | 4,219.00 | LSE | 15:14:05 |
291 | 4,219.00 | LSE | 15:14:11 |
715 | 4,219.00 | CBOE BXE | 15:14:14 |
215 | 4,219.00 | CBOE CXE | 15:14:27 |
458 | 4,219.00 | CBOE CXE | 15:14:31 |
206 | 4,219.00 | LSE | 15:14:32 |
89 | 4,219.00 | LSE | 15:14:32 |
94 | 4,219.00 | LSE | 15:14:47 |
281 | 4,219.00 | LSE | 15:14:47 |
185 | 4,219.00 | LSE | 15:14:47 |
41 | 4,219.00 | Turquoise | 15:14:51 |
312 | 4,219.00 | LSE | 15:15:14 |
291 | 4,219.00 | LSE | 15:15:16 |
21 | 4,219.00 | LSE | 15:15:16 |
40 | 4,219.00 | LSE | 15:15:48 |
569 | 4,219.00 | LSE | 15:15:48 |
15 | 4,219.00 | LSE | 15:15:48 |
34 | 4,219.00 | LSE | 15:15:48 |
219 | 4,219.00 | CBOE CXE | 15:15:54 |
213 | 4,219.00 | Turquoise | 15:15:54 |
156 | 4,219.00 | LSE | 15:15:54 |
443 | 4,219.00 | Turquoise | 15:15:54 |
90 | 4,219.00 | LSE | 15:15:54 |
147 | 4,218.50 | CBOE BXE | 15:15:56 |
710 | 4,220.00 | LSE | 15:16:54 |
11 | 4,220.00 | LSE | 15:16:54 |
143 | 4,220.00 | LSE | 15:16:54 |
15 | 4,220.00 | LSE | 15:16:54 |
42 | 4,220.00 | LSE | 15:16:54 |
297 | 4,220.50 | LSE | 15:17:02 |
868 | 4,220.50 | LSE | 15:17:02 |
4 | 4,220.50 | LSE | 15:17:02 |
19 | 4,220.00 | CBOE BXE | 15:17:29 |
427 | 4,220.00 | CBOE CXE | 15:17:29 |
619 | 4,220.00 | CBOE BXE | 15:17:29 |
37 | 4,220.00 | CBOE BXE | 15:17:29 |
469 | 4,220.00 | CBOE CXE | 15:17:29 |
353 | 4,220.00 | LSE | 15:17:29 |
315 | 4,220.00 | LSE | 15:17:29 |
625 | 4,219.50 | LSE | 15:18:08 |
296 | 4,219.50 | LSE | 15:18:08 |
330 | 4,219.50 | LSE | 15:18:08 |
122 | 4,219.00 | CBOE BXE | 15:18:22 |
247 | 4,219.00 | CBOE CXE | 15:18:22 |
215 | 4,220.00 | CBOE CXE | 15:19:00 |
215 | 4,220.00 | CBOE CXE | 15:19:00 |
42 | 4,220.00 | LSE | 15:19:00 |
281 | 4,220.00 | LSE | 15:19:00 |
191 | 4,220.00 | CBOE CXE | 15:19:00 |
323 | 4,220.00 | LSE | 15:19:00 |
48 | 4,220.00 | CBOE CXE | 15:19:00 |
11 | 4,220.00 | LSE | 15:19:00 |
312 | 4,220.00 | LSE | 15:19:00 |
281 | 4,220.00 | LSE | 15:19:00 |
114 | 4,220.00 | LSE | 15:19:00 |
176 | 4,220.00 | LSE | 15:19:05 |
57 | 4,220.00 | LSE | 15:19:05 |
45 | 4,219.50 | CBOE BXE | 15:19:06 |
21 | 4,219.00 | CBOE BXE | 15:19:32 |
173 | 4,219.00 | LSE | 15:19:32 |
335 | 4,219.00 | CBOE BXE | 15:19:32 |
306 | 4,219.00 | LSE | 15:19:32 |
147 | 4,219.00 | LSE | 15:19:32 |
71 | 4,218.50 | Turquoise | 15:19:32 |
78 | 4,218.50 | LSE | 15:20:05 |
217 | 4,218.50 | LSE | 15:20:05 |
61 | 4,218.50 | LSE | 15:20:05 |
126 | 4,218.50 | LSE | 15:20:05 |
52 | 4,218.50 | LSE | 15:20:06 |
95 | 4,218.50 | LSE | 15:20:06 |
127 | 4,219.00 | LSE | 15:21:03 |
234 | 4,219.00 | LSE | 15:21:03 |
215 | 4,219.00 | CBOE CXE | 15:21:03 |
434 | 4,219.00 | LSE | 15:21:03 |
67 | 4,219.00 | CBOE CXE | 15:21:03 |
41 | 4,219.00 | Turquoise | 15:21:03 |
215 | 4,219.00 | CBOE CXE | 15:21:03 |
100 | 4,219.00 | Turquoise | 15:21:03 |
323 | 4,219.00 | LSE | 15:21:03 |
215 | 4,219.00 | CBOE CXE | 15:21:03 |
221 | 4,219.00 | LSE | 15:21:03 |
352 | 4,219.00 | LSE | 15:21:03 |
41 | 4,219.00 | Turquoise | 15:21:03 |
100 | 4,219.00 | Turquoise | 15:21:03 |
187 | 4,219.00 | CBOE CXE | 15:21:03 |
214 | 4,219.00 | LSE | 15:21:03 |
41 | 4,219.00 | Turquoise | 15:21:03 |
100 | 4,219.00 | Turquoise | 15:21:03 |
41 | 4,219.00 | Turquoise | 15:21:03 |
68 | 4,219.00 | Turquoise | 15:21:03 |
100 | 4,219.00 | Turquoise | 15:21:03 |
41 | 4,219.00 | Turquoise | 15:21:03 |
18 | 4,219.00 | Turquoise | 15:21:03 |
126 | 4,218.00 | CBOE BXE | 15:21:14 |
297 | 4,220.50 | LSE | 15:22:05 |
297 | 4,220.50 | LSE | 15:22:05 |
177 | 4,220.50 | LSE | 15:22:05 |
132 | 4,220.50 | LSE | 15:22:05 |
177 | 4,220.50 | LSE | 15:22:05 |
455 | 4,220.50 | LSE | 15:22:05 |
38 | 4,220.50 | CBOE BXE | 15:22:09 |
201 | 4,220.50 | CBOE BXE | 15:22:09 |
62 | 4,220.50 | CBOE BXE | 15:22:12 |
350 | 4,220.50 | CBOE BXE | 15:22:14 |
215 | 4,222.50 | CBOE CXE | 15:22:39 |
62 | 4,222.50 | LSE | 15:22:39 |
57 | 4,223.00 | LSE | 15:23:03 |
123 | 4,223.00 | LSE | 15:23:03 |
41 | 4,223.00 | LSE | 15:23:03 |
330 | 4,223.00 | LSE | 15:23:03 |
60 | 4,223.00 | LSE | 15:23:03 |
250 | 4,223.00 | LSE | 15:23:20 |
425 | 4,223.00 | LSE | 15:23:20 |
215 | 4,223.00 | CBOE CXE | 15:23:20 |
183 | 4,223.00 | LSE | 15:23:20 |
200 | 4,223.00 | CBOE CXE | 15:23:20 |
310 | 4,223.00 | LSE | 15:23:20 |
215 | 4,223.00 | CBOE CXE | 15:23:20 |
44 | 4,223.00 | CBOE CXE | 15:23:20 |
19 | 4,222.50 | CBOE BXE | 15:23:21 |
116 | 4,222.50 | CBOE BXE | 15:23:22 |
300 | 4,222.50 | LSE | 15:23:44 |
17 | 4,222.50 | LSE | 15:23:53 |
40 | 4,222.50 | LSE | 15:23:53 |
104 | 4,222.50 | LSE | 15:23:53 |
123 | 4,222.50 | LSE | 15:23:53 |
224 | 4,222.00 | CBOE CXE | 15:23:57 |
126 | 4,222.00 | CBOE BXE | 15:23:57 |
148 | 4,222.00 | LSE | 15:23:57 |
294 | 4,222.00 | LSE | 15:23:57 |
147 | 4,222.00 | LSE | 15:23:57 |
299 | 4,221.50 | LSE | 15:24:23 |
120 | 4,221.50 | LSE | 15:24:31 |
95 | 4,221.50 | LSE | 15:24:31 |
80 | 4,221.50 | LSE | 15:24:31 |
280 | 4,221.00 | CBOE BXE | 15:24:35 |
292 | 4,221.00 | LSE | 15:24:35 |
220 | 4,221.00 | CBOE CXE | 15:24:35 |
593 | 4,221.50 | LSE | 15:25:03 |
215 | 4,222.50 | CBOE CXE | 15:25:50 |
217 | 4,222.50 | CBOE CXE | 15:25:50 |
105 | 4,222.50 | CBOE CXE | 15:25:50 |
42 | 4,222.50 | CBOE CXE | 15:25:50 |
147 | 4,222.50 | LSE | 15:25:50 |
160 | 4,222.50 | LSE | 15:25:50 |
312 | 4,222.50 | LSE | 15:25:50 |
352 | 4,222.50 | LSE | 15:25:50 |
71 | 4,222.50 | LSE | 15:25:50 |
336 | 4,222.00 | Turquoise | 15:25:52 |
110 | 4,221.50 | LSE | 15:26:02 |
100 | 4,221.50 | LSE | 15:26:02 |
135 | 4,221.50 | LSE | 15:26:02 |
333 | 4,221.50 | CBOE CXE | 15:26:22 |
363 | 4,221.50 | LSE | 15:26:22 |
111 | 4,221.50 | LSE | 15:26:22 |
230 | 4,221.50 | LSE | 15:26:22 |
97 | 4,222.50 | LSE | 15:27:03 |
264 | 4,223.50 | LSE | 15:27:15 |
116 | 4,223.50 | LSE | 15:27:15 |
242 | 4,223.50 | LSE | 15:27:15 |
116 | 4,223.50 | LSE | 15:27:15 |
104 | 4,223.50 | LSE | 15:27:15 |
160 | 4,223.50 | LSE | 15:27:15 |
41 | 4,223.50 | CBOE BXE | 15:27:15 |
95 | 4,223.50 | LSE | 15:27:15 |
242 | 4,223.50 | LSE | 15:27:15 |
41 | 4,223.50 | CBOE BXE | 15:27:15 |
116 | 4,223.50 | LSE | 15:27:15 |
175 | 4,223.50 | LSE | 15:27:15 |
251 | 4,223.50 | CBOE BXE | 15:27:15 |
332 | 4,223.50 | CBOE BXE | 15:27:15 |
79 | 4,223.00 | CBOE CXE | 15:27:36 |
29 | 4,223.00 | CBOE CXE | 15:27:36 |
84 | 4,223.00 | CBOE CXE | 15:27:39 |
264 | 4,223.50 | LSE | 15:27:52 |
242 | 4,223.50 | LSE | 15:27:52 |
51 | 4,223.50 | LSE | 15:27:52 |
103 | 4,223.50 | LSE | 15:27:53 |
242 | 4,223.50 | LSE | 15:27:53 |
108 | 4,223.50 | LSE | 15:27:53 |
89 | 4,223.50 | Turquoise | 15:28:04 |
343 | 4,224.00 | LSE | 15:28:42 |
528 | 4,224.00 | CBOE CXE | 15:28:42 |
245 | 4,224.00 | LSE | 15:28:42 |
598 | 4,224.00 | Turquoise | 15:28:42 |
183 | 4,224.00 | CBOE CXE | 15:28:42 |
569 | 4,224.00 | LSE | 15:28:42 |
99 | 4,224.00 | LSE | 15:28:42 |
8 | 4,223.50 | Turquoise | 15:28:42 |
261 | 4,223.00 | LSE | 15:29:00 |
21 | 4,223.00 | LSE | 15:29:00 |
19 | 4,223.00 | CBOE BXE | 15:29:16 |
41 | 4,223.00 | CBOE BXE | 15:29:16 |
41 | 4,223.00 | CBOE BXE | 15:29:16 |
41 | 4,223.00 | CBOE BXE | 15:29:19 |
97 | 4,223.00 | CBOE BXE | 15:29:19 |
101 | 4,223.00 | CBOE BXE | 15:29:19 |
825 | 4,224.00 | LSE | 15:29:53 |
326 | 4,224.00 | LSE | 15:29:53 |
48 | 4,224.50 | CBOE CXE | 15:29:53 |
68 | 4,224.50 | CBOE CXE | 15:29:53 |
215 | 4,224.50 | CBOE CXE | 15:29:53 |
242 | 4,224.50 | LSE | 15:29:53 |
215 | 4,224.50 | CBOE CXE | 15:29:53 |
264 | 4,224.50 | LSE | 15:29:53 |
23 | 4,224.50 | LSE | 15:29:53 |
144 | 4,224.50 | CBOE CXE | 15:29:53 |
44 | 4,223.00 | CBOE BXE | 15:30:10 |
52 | 4,223.00 | Turquoise | 15:30:10 |
34 | 4,223.00 | CBOE BXE | 15:30:10 |
29 | 4,223.00 | CBOE BXE | 15:30:10 |
57 | 4,223.00 | CBOE BXE | 15:30:10 |
159 | 4,223.00 | CBOE BXE | 15:30:10 |
264 | 4,222.50 | LSE | 15:30:22 |
242 | 4,222.50 | LSE | 15:30:22 |
50 | 4,222.50 | LSE | 15:30:22 |
262 | 4,222.50 | LSE | 15:30:24 |
614 | 4,222.00 | LSE | 15:30:52 |
742 | 4,223.00 | CBOE CXE | 15:31:17 |
606 | 4,223.00 | LSE | 15:31:17 |
4 | 4,223.00 | LSE | 15:31:17 |
279 | 4,222.50 | LSE | 15:31:17 |
42 | 4,223.00 | CBOE BXE | 15:31:18 |
265 | 4,223.00 | CBOE BXE | 15:31:18 |
265 | 4,223.00 | CBOE BXE | 15:31:18 |
138 | 4,223.00 | LSE | 15:31:41 |
40 | 4,223.00 | LSE | 15:31:41 |
293 | 4,223.00 | LSE | 15:31:41 |
24 | 4,223.00 | LSE | 15:31:44 |
262 | 4,223.00 | LSE | 15:31:44 |
259 | 4,222.50 | CBOE CXE | 15:31:48 |
287 | 4,222.50 | LSE | 15:31:48 |
118 | 4,222.00 | LSE | 15:32:02 |
190 | 4,222.00 | LSE | 15:32:18 |
91 | 4,222.00 | LSE | 15:32:18 |
85 | 4,222.00 | LSE | 15:32:52 |
265 | 4,222.00 | LSE | 15:32:53 |
259 | 4,222.00 | CBOE CXE | 15:33:06 |
91 | 4,222.00 | LSE | 15:33:06 |
591 | 4,222.00 | LSE | 15:33:06 |
152 | 4,221.50 | CBOE BXE | 15:33:07 |
165 | 4,221.50 | Turquoise | 15:33:07 |
264 | 4,221.50 | LSE | 15:33:11 |
242 | 4,221.50 | LSE | 15:33:11 |
167 | 4,221.50 | LSE | 15:33:11 |
46 | 4,221.50 | LSE | 15:33:11 |
835 | 4,222.50 | LSE | 15:33:34 |
215 | 4,222.00 | CBOE CXE | 15:33:42 |
215 | 4,222.00 | CBOE CXE | 15:33:42 |
306 | 4,222.00 | CBOE CXE | 15:33:50 |
200 | 4,222.00 | LSE | 15:33:50 |
207 | 4,222.00 | LSE | 15:33:50 |
30 | 4,222.00 | LSE | 15:33:50 |
54 | 4,222.00 | CBOE BXE | 15:33:50 |
53 | 4,222.00 | CBOE BXE | 15:33:50 |
48 | 4,222.00 | CBOE BXE | 15:33:50 |
140 | 4,222.00 | CBOE BXE | 15:33:50 |
199 | 4,222.00 | CBOE BXE | 15:33:50 |
108 | 4,222.00 | CBOE BXE | 15:33:54 |
289 | 4,222.00 | LSE | 15:34:09 |
147 | 4,222.00 | LSE | 15:34:13 |
41 | 4,222.00 | Turquoise | 15:34:13 |
100 | 4,222.00 | Turquoise | 15:34:13 |
120 | 4,222.00 | Turquoise | 15:34:13 |
41 | 4,222.00 | Turquoise | 15:34:13 |
41 | 4,222.00 | Turquoise | 15:34:13 |
128 | 4,222.00 | CBOE BXE | 15:34:34 |
253 | 4,222.00 | CBOE CXE | 15:34:34 |
58 | 4,222.00 | Turquoise | 15:34:34 |
167 | 4,222.00 | LSE | 15:34:34 |
208 | 4,222.00 | Turquoise | 15:34:34 |
422 | 4,222.00 | LSE | 15:34:34 |
93 | 4,222.00 | LSE | 15:34:34 |
429 | 4,221.00 | LSE | 15:34:47 |
152 | 4,221.00 | CBOE BXE | 15:35:05 |
257 | 4,221.00 | CBOE CXE | 15:35:05 |
412 | 4,221.00 | LSE | 15:35:05 |
15 | 4,221.00 | LSE | 15:35:05 |
200 | 4,221.00 | LSE | 15:35:06 |
93 | 4,221.00 | LSE | 15:35:06 |
71 | 4,219.50 | Turquoise | 15:35:25 |
272 | 4,219.50 | LSE | 15:35:25 |
600 | 4,219.50 | LSE | 15:35:45 |
151 | 4,219.00 | CBOE BXE | 15:35:46 |
91 | 4,219.00 | Turquoise | 15:35:46 |
187 | 4,219.00 | CBOE CXE | 15:35:46 |
268 | 4,219.00 | LSE | 15:35:46 |
66 | 4,219.00 | Turquoise | 15:35:55 |
180 | 4,219.50 | LSE | 15:36:21 |
20 | 4,219.50 | LSE | 15:36:21 |
242 | 4,219.50 | LSE | 15:36:21 |
75 | 4,219.50 | LSE | 15:36:21 |
183 | 4,219.50 | LSE | 15:36:21 |
242 | 4,219.50 | LSE | 15:36:21 |
264 | 4,219.50 | LSE | 15:36:21 |
102 | 4,219.50 | LSE | 15:36:21 |
137 | 4,219.00 | CBOE BXE | 15:36:33 |
297 | 4,218.50 | CBOE CXE | 15:36:37 |
75 | 4,219.00 | LSE | 15:36:57 |
242 | 4,219.00 | LSE | 15:36:57 |
163 | 4,219.00 | LSE | 15:36:57 |
215 | 4,220.00 | CBOE CXE | 15:38:22 |
615 | 4,220.00 | CBOE BXE | 15:38:47 |
115 | 4,220.00 | CBOE BXE | 15:38:47 |
440 | 4,220.00 | CBOE CXE | 15:38:47 |
440 | 4,220.00 | LSE | 15:38:47 |
53 | 4,220.00 | CBOE CXE | 15:38:47 |
521 | 4,220.00 | LSE | 15:38:47 |
34 | 4,220.00 | CBOE CXE | 15:38:47 |
584 | 4,220.00 | LSE | 15:38:47 |
117 | 4,220.00 | LSE | 15:38:47 |
264 | 4,220.00 | LSE | 15:38:52 |
983 | 4,220.00 | LSE | 15:38:52 |
242 | 4,220.00 | LSE | 15:38:52 |
464 | 4,220.00 | LSE | 15:38:52 |
215 | 4,219.00 | CBOE CXE | 15:38:58 |
200 | 4,219.00 | CBOE CXE | 15:38:58 |
69 | 4,219.00 | CBOE CXE | 15:38:58 |
48 | 4,219.00 | CBOE CXE | 15:38:58 |
68 | 4,219.00 | CBOE CXE | 15:38:58 |
128 | 4,219.00 | CBOE CXE | 15:38:58 |
236 | 4,219.50 | CBOE CXE | 15:39:21 |
524 | 4,219.50 | LSE | 15:39:21 |
36 | 4,219.50 | LSE | 15:39:34 |
264 | 4,219.50 | LSE | 15:39:36 |
242 | 4,219.50 | LSE | 15:39:36 |
160 | 4,219.50 | LSE | 15:39:36 |
7 | 4,219.50 | LSE | 15:39:36 |
244 | 4,220.00 | CBOE CXE | 15:40:42 |
329 | 4,220.00 | Turquoise | 15:40:42 |
2 | 4,220.00 | LSE | 15:40:42 |
246 | 4,220.00 | Turquoise | 15:40:42 |
552 | 4,220.00 | LSE | 15:40:42 |
167 | 4,220.00 | LSE | 15:40:42 |
476 | 4,220.00 | LSE | 15:40:42 |
21 | 4,220.00 | LSE | 15:40:42 |
321 | 4,219.00 | LSE | 15:40:51 |
87 | 4,219.00 | CBOE BXE | 15:40:57 |
300 | 4,219.00 | CBOE BXE | 15:40:58 |
200 | 4,219.50 | CBOE CXE | 15:41:20 |
292 | 4,219.50 | CBOE CXE | 15:41:44 |
832 | 4,219.50 | LSE | 15:41:44 |
581 | 4,219.50 | LSE | 15:41:44 |
211 | 4,219.50 | CBOE CXE | 15:41:44 |
249 | 4,219.00 | CBOE BXE | 15:41:47 |
589 | 4,219.50 | LSE | 15:41:49 |
69 | 4,219.00 | CBOE BXE | 15:41:56 |
165 | 4,219.00 | Turquoise | 15:41:56 |
217 | 4,219.50 | LSE | 15:42:16 |
264 | 4,219.50 | LSE | 15:42:16 |
303 | 4,219.50 | LSE | 15:42:16 |
56 | 4,219.50 | LSE | 15:42:16 |
14 | 4,219.50 | LSE | 15:42:16 |
204 | 4,219.00 | LSE | 15:42:43 |
303 | 4,219.00 | LSE | 15:42:43 |
191 | 4,219.00 | LSE | 15:42:43 |
121 | 4,219.00 | LSE | 15:42:47 |
169 | 4,219.00 | LSE | 15:42:47 |
133 | 4,219.00 | LSE | 15:42:50 |
431 | 4,219.00 | CBOE CXE | 15:42:59 |
258 | 4,219.00 | CBOE CXE | 15:42:59 |
58 | 4,219.00 | CBOE CXE | 15:42:59 |
271 | 4,218.50 | CBOE BXE | 15:42:59 |
216 | 4,218.50 | Turquoise | 15:42:59 |
48 | 4,221.50 | CBOE BXE | 15:44:58 |
215 | 4,221.50 | CBOE CXE | 15:44:58 |
41 | 4,221.50 | CBOE BXE | 15:44:58 |
215 | 4,221.50 | CBOE CXE | 15:44:58 |
40 | 4,221.50 | CBOE BXE | 15:44:58 |
215 | 4,221.50 | CBOE CXE | 15:44:58 |
576 | 4,221.50 | CBOE BXE | 15:44:59 |
308 | 4,221.50 | CBOE CXE | 15:44:59 |
303 | 4,221.50 | LSE | 15:44:59 |
330 | 4,221.50 | LSE | 15:44:59 |
160 | 4,221.50 | LSE | 15:44:59 |
330 | 4,221.50 | LSE | 15:44:59 |
303 | 4,221.50 | LSE | 15:44:59 |
326 | 4,221.50 | LSE | 15:44:59 |
221 | 4,221.50 | LSE | 15:44:59 |
114 | 4,221.50 | LSE | 15:44:59 |
40 | 4,221.50 | LSE | 15:44:59 |
303 | 4,221.50 | LSE | 15:44:59 |
49 | 4,221.50 | LSE | 15:44:59 |
196 | 4,221.50 | LSE | 15:44:59 |
110 | 4,221.50 | LSE | 15:44:59 |
220 | 4,221.50 | LSE | 15:44:59 |
325 | 4,221.50 | LSE | 15:44:59 |
326 | 4,221.50 | LSE | 15:44:59 |
50 | 4,221.50 | LSE | 15:44:59 |
457 | 4,220.00 | LSE | 15:45:25 |
267 | 4,220.00 | LSE | 15:45:30 |
187 | 4,220.00 | LSE | 15:45:30 |
256 | 4,219.50 | CBOE CXE | 15:45:33 |
316 | 4,221.00 | LSE | 15:46:38 |
575 | 4,221.00 | CBOE BXE | 15:46:38 |
700 | 4,221.00 | LSE | 15:46:38 |
738 | 4,221.00 | LSE | 15:46:38 |
700 | 4,222.00 | CBOE CXE | 15:48:02 |
201 | 4,222.00 | CBOE CXE | 15:48:02 |
234 | 4,222.00 | LSE | 15:48:02 |
48 | 4,222.00 | CBOE CXE | 15:48:02 |
896 | 4,222.00 | LSE | 15:48:02 |
26 | 4,222.00 | LSE | 15:48:02 |
631 | 4,222.00 | LSE | 15:48:02 |
360 | 4,222.00 | Turquoise | 15:48:02 |
41 | 4,222.00 | Turquoise | 15:48:02 |
303 | 4,222.00 | LSE | 15:48:02 |
225 | 4,222.00 | LSE | 15:48:02 |
107 | 4,222.00 | LSE | 15:48:02 |
223 | 4,222.00 | LSE | 15:48:02 |
41 | 4,222.00 | Turquoise | 15:48:02 |
100 | 4,222.00 | Turquoise | 15:48:02 |
41 | 4,222.00 | Turquoise | 15:48:02 |
41 | 4,222.00 | Turquoise | 15:48:02 |
100 | 4,222.00 | Turquoise | 15:48:02 |
41 | 4,222.00 | Turquoise | 15:48:02 |
48 | 4,222.00 | Turquoise | 15:48:02 |
156 | 4,221.00 | CBOE BXE | 15:48:03 |
234 | 4,220.50 | CBOE CXE | 15:48:33 |
257 | 4,220.50 | CBOE BXE | 15:48:33 |
301 | 4,220.50 | LSE | 15:48:33 |
317 | 4,220.50 | LSE | 15:48:33 |
2 | 4,220.50 | CBOE BXE | 15:48:52 |
160 | 4,220.50 | CBOE BXE | 15:48:52 |
123 | 4,220.50 | LSE | 15:48:56 |
162 | 4,220.50 | LSE | 15:48:56 |
435 | 4,220.50 | LSE | 15:49:01 |
327 | 4,220.50 | LSE | 15:49:01 |
166 | 4,220.50 | LSE | 15:49:17 |
135 | 4,220.00 | CBOE BXE | 15:49:17 |
215 | 4,220.50 | CBOE CXE | 15:49:28 |
200 | 4,220.50 | CBOE CXE | 15:49:28 |
305 | 4,220.50 | CBOE CXE | 15:49:30 |
884 | 4,221.00 | LSE | 15:50:10 |
206 | 4,221.00 | LSE | 15:50:10 |
614 | 4,221.00 | LSE | 15:50:10 |
30 | 4,221.00 | CBOE CXE | 15:50:10 |
467 | 4,221.00 | LSE | 15:50:40 |
355 | 4,221.00 | LSE | 15:50:59 |
310 | 4,221.00 | LSE | 15:50:59 |
234 | 4,220.50 | CBOE CXE | 15:51:02 |
134 | 4,220.00 | CBOE BXE | 15:51:10 |
411 | 4,220.00 | LSE | 15:51:10 |
377 | 4,220.50 | CBOE CXE | 15:51:23 |
23 | 4,220.50 | CBOE CXE | 15:51:23 |
84 | 4,220.50 | CBOE CXE | 15:51:23 |
330 | 4,220.50 | LSE | 15:51:28 |
150 | 4,220.50 | LSE | 15:51:28 |
500 | 4,220.50 | CBOE BXE | 15:51:40 |
91 | 4,220.50 | CBOE BXE | 15:51:40 |
145 | 4,220.50 | LSE | 15:51:41 |
303 | 4,220.50 | LSE | 15:51:41 |
122 | 4,220.50 | LSE | 15:51:41 |
255 | 4,220.00 | CBOE CXE | 15:51:49 |
41 | 4,220.00 | Turquoise | 15:51:57 |
100 | 4,220.00 | Turquoise | 15:51:57 |
123 | 4,220.50 | CBOE BXE | 15:52:27 |
21 | 4,220.50 | CBOE BXE | 15:52:27 |
499 | 4,220.50 | LSE | 15:52:27 |
738 | 4,220.50 | LSE | 15:52:34 |
252 | 4,220.00 | LSE | 15:52:34 |
28 | 4,220.00 | CBOE CXE | 15:52:35 |
215 | 4,220.00 | Turquoise | 15:52:35 |
210 | 4,220.00 | CBOE CXE | 15:52:35 |
53 | 4,220.00 | Turquoise | 15:52:35 |
64 | 4,220.00 | CBOE BXE | 15:52:53 |
147 | 4,220.50 | CBOE CXE | 15:53:06 |
63 | 4,220.50 | CBOE CXE | 15:53:06 |
65 | 4,220.50 | CBOE CXE | 15:53:06 |
625 | 4,220.50 | LSE | 15:53:06 |
473 | 4,220.50 | LSE | 15:53:06 |
16 | 4,220.00 | CBOE BXE | 15:53:09 |
40 | 4,220.00 | CBOE BXE | 15:53:09 |
615 | 4,220.50 | LSE | 15:54:03 |
639 | 4,220.50 | LSE | 15:54:03 |
169 | 4,220.50 | LSE | 15:54:03 |
221 | 4,220.50 | LSE | 15:54:04 |
215 | 4,220.50 | CBOE CXE | 15:54:05 |
200 | 4,220.50 | CBOE CXE | 15:54:05 |
177 | 4,220.50 | LSE | 15:54:40 |
433 | 4,220.50 | CBOE BXE | 15:54:45 |
172 | 4,220.50 | CBOE BXE | 15:54:54 |
467 | 4,220.50 | CBOE CXE | 15:54:54 |
349 | 4,220.50 | Turquoise | 15:54:54 |
404 | 4,220.50 | LSE | 15:54:54 |
453 | 4,220.50 | LSE | 15:54:54 |
145 | 4,220.50 | LSE | 15:54:59 |
135 | 4,220.50 | LSE | 15:54:59 |
169 | 4,220.00 | CBOE BXE | 15:55:17 |
354 | 4,220.00 | CBOE CXE | 15:55:17 |
298 | 4,220.00 | LSE | 15:55:17 |
432 | 4,220.00 | LSE | 15:55:17 |
420 | 4,220.00 | LSE | 15:55:49 |
510 | 4,220.00 | LSE | 15:55:49 |
190 | 4,220.00 | LSE | 15:55:49 |
108 | 4,220.00 | LSE | 15:55:49 |
5 | 4,220.00 | LSE | 15:55:49 |
251 | 4,219.50 | CBOE CXE | 15:55:50 |
151 | 4,219.50 | CBOE BXE | 15:56:11 |
39 | 4,219.50 | LSE | 15:56:19 |
258 | 4,219.50 | CBOE CXE | 15:56:19 |
237 | 4,219.50 | LSE | 15:56:19 |
244 | 4,219.50 | LSE | 15:56:19 |
222 | 4,219.50 | LSE | 15:56:19 |
136 | 4,219.50 | LSE | 15:56:19 |
422 | 4,219.50 | LSE | 15:56:51 |
224 | 4,219.50 | LSE | 15:56:51 |
157 | 4,219.00 | CBOE BXE | 15:56:51 |
157 | 4,220.50 | CBOE CXE | 15:57:42 |
595 | 4,220.50 | LSE | 15:57:42 |
574 | 4,220.50 | LSE | 15:57:42 |
316 | 4,220.50 | LSE | 15:57:42 |
352 | 4,220.50 | CBOE CXE | 15:57:54 |
155 | 4,220.50 | CBOE CXE | 15:57:54 |
11 | 4,219.50 | LSE | 15:58:01 |
252 | 4,219.50 | LSE | 15:58:01 |
287 | 4,219.50 | LSE | 15:58:01 |
150 | 4,219.50 | LSE | 15:58:01 |
65 | 4,219.50 | LSE | 15:58:03 |
19 | 4,219.50 | LSE | 15:58:03 |
449 | 4,219.00 | CBOE BXE | 15:58:06 |
28 | 4,219.00 | LSE | 15:58:26 |
330 | 4,219.00 | LSE | 15:58:26 |
112 | 4,219.00 | LSE | 15:58:26 |
699 | 4,219.00 | LSE | 15:58:47 |
561 | 4,219.00 | CBOE CXE | 15:58:47 |
69 | 4,219.00 | CBOE CXE | 15:58:47 |
51 | 4,219.00 | LSE | 15:58:47 |
126 | 4,218.50 | CBOE BXE | 15:58:57 |
47 | 4,218.50 | LSE | 15:59:29 |
57 | 4,218.50 | LSE | 15:59:35 |
208 | 4,218.50 | CBOE BXE | 15:59:40 |
249 | 4,218.50 | CBOE CXE | 15:59:40 |
354 | 4,218.50 | LSE | 15:59:40 |
4 | 4,218.50 | LSE | 15:59:40 |
46 | 4,218.50 | CBOE BXE | 15:59:40 |
236 | 4,218.50 | LSE | 15:59:40 |
160 | 4,218.50 | LSE | 15:59:40 |
99 | 4,218.50 | LSE | 15:59:40 |
138 | 4,218.50 | LSE | 15:59:40 |
109 | 4,218.50 | LSE | 15:59:40 |
292 | 4,218.50 | LSE | 15:59:40 |
197 | 4,218.50 | LSE | 15:59:48 |
250 | 4,218.50 | LSE | 15:59:48 |
650 | 4,218.00 | CBOE CXE | 16:01:00 |
585 | 4,218.00 | LSE | 16:01:00 |
614 | 4,218.00 | LSE | 16:01:00 |
330 | 4,218.50 | LSE | 16:01:25 |
58 | 4,218.50 | LSE | 16:01:25 |
499 | 4,218.50 | LSE | 16:01:25 |
409 | 4,218.50 | LSE | 16:01:25 |
138 | 4,218.50 | LSE | 16:01:25 |
138 | 4,218.50 | LSE | 16:01:25 |
69 | 4,218.50 | LSE | 16:01:26 |
200 | 4,218.50 | CBOE CXE | 16:01:26 |
200 | 4,218.50 | CBOE CXE | 16:01:26 |
100 | 4,218.50 | CBOE CXE | 16:01:26 |
98 | 4,218.50 | CBOE CXE | 16:01:26 |
18 | 4,218.50 | LSE | 16:01:26 |
419 | 4,218.50 | LSE | 16:01:26 |
163 | 4,218.50 | LSE | 16:01:26 |
65 | 4,218.50 | CBOE CXE | 16:01:31 |
6 | 4,218.50 | CBOE CXE | 16:01:34 |
330 | 4,218.50 | LSE | 16:03:01 |
400 | 4,218.50 | LSE | 16:03:01 |
210 | 4,218.50 | LSE | 16:03:01 |
245 | 4,218.50 | LSE | 16:03:01 |
303 | 4,218.50 | LSE | 16:03:01 |
102 | 4,218.50 | LSE | 16:03:07 |
1,629 | 4,218.50 | LSE | 16:03:07 |
306 | 4,218.50 | LSE | 16:04:06 |
241 | 4,218.50 | LSE | 16:04:14 |
45 | 4,218.50 | LSE | 16:04:14 |
460 | 4,218.50 | LSE | 16:04:14 |
303 | 4,218.50 | LSE | 16:04:19 |
240 | 4,218.50 | LSE | 16:04:19 |
330 | 4,218.50 | LSE | 16:04:19 |
878 | 4,218.50 | LSE | 16:04:19 |
150 | 4,218.50 | LSE | 16:04:19 |
303 | 4,218.50 | LSE | 16:04:43 |
202 | 4,218.50 | LSE | 16:04:43 |
128 | 4,218.50 | LSE | 16:04:56 |
192 | 4,218.50 | LSE | 16:04:56 |
19 | 4,218.00 | LSE | 16:04:56 |
625 | 4,217.50 | LSE | 16:05:22 |
722 | 4,217.50 | LSE | 16:05:22 |
317 | 4,217.00 | LSE | 16:05:46 |
367 | 4,217.00 | LSE | 16:05:46 |
275 | 4,217.00 | LSE | 16:06:10 |
195 | 4,217.00 | LSE | 16:06:10 |
170 | 4,216.50 | LSE | 16:06:19 |
276 | 4,216.50 | LSE | 16:06:52 |
138 | 4,216.50 | LSE | 16:06:52 |
69 | 4,216.50 | LSE | 16:06:52 |
83 | 4,216.50 | LSE | 16:06:52 |
205 | 4,216.50 | LSE | 16:06:52 |
674 | 4,216.50 | LSE | 16:06:52 |
59 | 4,216.50 | LSE | 16:06:52 |
330 | 4,216.50 | LSE | 16:08:06 |
198 | 4,216.50 | LSE | 16:08:06 |
303 | 4,216.50 | LSE | 16:08:06 |
277 | 4,216.50 | LSE | 16:08:06 |
40 | 4,216.50 | LSE | 16:08:06 |
50 | 4,216.50 | LSE | 16:08:06 |
148 | 4,216.50 | LSE | 16:08:06 |
330 | 4,216.50 | LSE | 16:08:06 |
303 | 4,216.50 | LSE | 16:08:06 |
200 | 4,216.50 | LSE | 16:08:12 |
277 | 4,216.50 | LSE | 16:08:12 |
106 | 4,216.50 | LSE | 16:08:12 |
200 | 4,216.50 | LSE | 16:08:28 |
247 | 4,216.50 | LSE | 16:08:28 |
173 | 4,216.50 | LSE | 16:08:49 |
731 | 4,217.00 | LSE | 16:09:18 |
811 | 4,217.00 | LSE | 16:09:18 |
4 | 4,217.00 | LSE | 16:09:18 |
126 | 4,217.00 | LSE | 16:10:25 |
392 | 4,217.00 | LSE | 16:10:25 |
158 | 4,217.00 | LSE | 16:10:25 |
308 | 4,217.00 | LSE | 16:10:25 |
46 | 4,217.00 | LSE | 16:10:25 |
330 | 4,217.00 | LSE | 16:10:25 |
189 | 4,217.00 | LSE | 16:10:25 |
357 | 4,217.00 | LSE | 16:10:25 |
276 | 4,217.00 | LSE | 16:10:25 |
114 | 4,217.00 | LSE | 16:10:25 |
228 | 4,217.00 | LSE | 16:10:25 |
3 | 4,217.00 | LSE | 16:10:25 |
451 | 4,216.50 | LSE | 16:10:59 |
296 | 4,216.00 | LSE | 16:11:03 |
795 | 4,216.50 | LSE | 16:11:45 |
586 | 4,216.50 | LSE | 16:11:45 |
451 | 4,217.50 | LSE | 16:12:13 |
543 | 4,217.50 | LSE | 16:12:13 |
100 | 4,217.50 | LSE | 16:12:13 |
82 | 4,217.50 | LSE | 16:12:13 |
27 | 4,217.50 | LSE | 16:12:13 |
330 | 4,218.00 | LSE | 16:12:42 |
97 | 4,218.00 | LSE | 16:12:42 |
206 | 4,218.00 | LSE | 16:12:53 |
276 | 4,218.00 | LSE | 16:12:53 |
207 | 4,218.00 | LSE | 16:12:53 |
105 | 4,218.00 | LSE | 16:13:16 |
330 | 4,218.00 | LSE | 16:13:16 |
162 | 4,218.00 | LSE | 16:13:16 |
129 | 4,217.50 | LSE | 16:13:18 |
730 | 4,217.50 | LSE | 16:14:48 |
512 | 4,217.50 | LSE | 16:14:48 |
303 | 4,217.50 | LSE | 16:14:48 |
230 | 4,217.50 | LSE | 16:14:48 |
192 | 4,217.50 | LSE | 16:14:48 |
8 | 4,217.50 | LSE | 16:14:48 |
58 | 4,217.50 | LSE | 16:14:53 |
977 | 4,217.50 | LSE | 16:14:53 |
276 | 4,217.50 | LSE | 16:15:06 |
158 | 4,217.50 | LSE | 16:15:06 |
59 | 4,217.50 | LSE | 16:15:06 |
99 | 4,217.50 | LSE | 16:15:34 |
276 | 4,217.50 | LSE | 16:15:34 |
202 | 4,217.50 | LSE | 16:15:34 |
204 | 4,217.50 | LSE | 16:15:36 |
276 | 4,217.50 | LSE | 16:15:36 |
52 | 4,217.50 | LSE | 16:15:36 |
82 | 4,217.00 | LSE | 16:15:47 |
164 | 4,217.00 | LSE | 16:15:47 |
212 | 4,216.50 | LSE | 16:16:06 |
91 | 4,216.50 | LSE | 16:16:06 |
330 | 4,216.50 | LSE | 16:16:11 |
303 | 4,216.50 | LSE | 16:16:11 |
39 | 4,216.50 | LSE | 16:16:11 |
922 | 4,217.00 | LSE | 16:17:37 |
583 | 4,217.00 | LSE | 16:17:37 |
301 | 4,217.50 | LSE | 16:17:44 |
79 | 4,218.00 | LSE | 16:18:10 |
84 | 4,218.00 | LSE | 16:18:10 |
549 | 4,218.00 | LSE | 16:18:10 |
29 | 4,218.00 | LSE | 16:18:24 |
1,332 | 4,218.00 | LSE | 16:18:25 |
140 | 4,218.00 | LSE | 16:18:25 |
138 | 4,218.00 | LSE | 16:18:25 |
309 | 4,218.00 | LSE | 16:18:25 |
573 | 4,217.50 | LSE | 16:18:45 |
49 | 4,217.50 | LSE | 16:18:45 |
27 | 4,217.50 | LSE | 16:18:45 |
732 | 4,218.00 | LSE | 16:19:10 |
690 | 4,218.00 | LSE | 16:19:10 |
221 | 4,216.50 | LSE | 16:19:26 |
182 | 4,216.50 | LSE | 16:19:26 |
196 | 4,216.50 | LSE | 16:19:26 |
161 | 4,216.50 | LSE | 16:19:26 |
136 | 4,216.50 | LSE | 16:19:30 |
78 | 4,216.50 | LSE | 16:19:34 |
60 | 4,216.50 | LSE | 16:19:34 |
3 | 4,216.00 | LSE | 16:19:50 |
102 | 4,216.00 | LSE | 16:19:50 |
239 | 4,216.00 | LSE | 16:19:50 |
114 | 4,216.00 | LSE | 16:20:36 |
Related Shares:
Unilever