Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Nov 2021 07:00

RNS Number : 0382T

Kingfisher PLC

22 November 2021

KINGFISHER PLC

Transaction in own shares

22 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	19 November 2021
Total number of shares purchased:	1,347,000
Volume Weighted Average price paid per share:	GBp 322.7352
Highest price paid per share:	GBp 329.1000
Lowest price paid per share:	GBp 317.8000

To date, Kingfisher has purchased 21,729,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,347,000	GBp 322.7352

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 19 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
320	08:05:40	XLON	5857	G002IP32Z2YY0000
320	08:05:40	XLON	2171	G002IQ32Z2YY0000
320	08:05:40	XLON	1559	G002IR32Z2YY0000
320	08:05:40	XLON	1054	G002IS32Z2YY0000
320	08:05:40	XLON	1431	G002IT32Z2YY0000
320	08:05:40	XLON	10453	G002IU32Z2YY0000
320	08:05:40	XLON	5850	G002IV32Z2YY0000
320	08:05:40	XLON	1478	G002IW32Z2YY0000
320	08:05:40	XLON	522	G002IX32Z2YY0000
320	08:05:40	XLON	3721	G002IY32Z2YY0000
320	08:05:40	XLON	540	G002IZ32Z2YY0000
321.7	08:05:47	XLON	2299	G002K232Z2YY0000
320.1	08:05:53	XLON	539	G002M832Z2YY0000
320.3	08:05:53	XLON	539	G002M932Z2YY0000
320.4	08:05:53	XLON	1200	G002MA32Z2YY0000
320.5	08:05:53	XLON	75	G002MB32Z2YY0000
320.2	08:05:53	XLON	223	G002MC32Z2YY0000
320.7	08:05:54	XLON	1115	G002N032Z2YY0000
320.9	08:06:00	XLON	412	G002RA32Z2YY0000
321.1	08:06:04	XLON	281	G002U132Z2YY0000
322.9	08:06:14	XLON	132	G002WT32Z2YY0000
322.9	08:06:14	XLON	700	G002WU32Z2YY0000
322.9	08:06:14	XLON	700	G002WV32Z2YY0000
322.9	08:06:14	XLON	290	G002WW32Z2YY0000
322.6	08:06:23	XLON	500	G002XM32Z2YY0000
322.6	08:06:23	XLON	2386	G002XN32Z2YY0000
324.6	08:06:28	XLON	800	G002YU32Z2YY0000
324.6	08:06:28	XLON	181	G002YW32Z2YY0000
324.5	08:06:28	XLON	138	G002YX32Z2YY0000
324.3	08:06:31	XLON	3052	G002Z132Z2YY0000
323	08:06:35	XLON	700	G0030832Z2YY0000
324.1	08:06:41	XLON	737	G0031532Z2YY0000
324	08:06:43	XLON	690	G0031B32Z2YY0000
322.4	08:07:01	XLON	124	G0033S32Z2YY0000
321.5	08:07:04	XLON	450	G0034532Z2YY0000
321.4	08:07:12	XLON	273	G0035O32Z2YY0000
320	08:07:15	XLON	639	G0036L32Z2YY0000
320.1	08:07:20	XLON	92	G0037432Z2YY0000
319	08:07:27	XLON	3353	G0038232Z2YY0000
319	08:07:28	XLON	861	G0038332Z2YY0000
318.9	08:07:28	XLON	195	G0038432Z2YY0000
319.2	08:07:41	XLON	375	G003AC32Z2YY0000
319.2	08:07:41	XLON	376	G003AD32Z2YY0000
319.2	08:08:20	XLON	663	G003IT32Z2YY0000
318.9	08:08:46	XLON	1672	G003P932Z2YY0000
322.7	08:09:50	XLON	700	G0043032Z2YY0000
322.7	08:09:50	XLON	700	G0043132Z2YY0000
322.6	08:09:55	XLON	700	G0044M32Z2YY0000
322.2	08:09:56	XLON	121	G0044N32Z2YY0000
321.9	08:09:58	XLON	800	G0045832Z2YY0000
322.1	08:10:02	XLON	502	G0046C32Z2YY0000
322.1	08:10:03	XLON	366	G0046D32Z2YY0000
322.9	08:10:26	XLON	700	G0048U32Z2YY0000
322.8	08:10:26	XLON	700	G0048V32Z2YY0000
322.9	08:10:26	XLON	578	G0048W32Z2YY0000
322.3	08:10:27	XLON	148	G0048X32Z2YY0000
321.5	08:10:37	XLON	507	G004A132Z2YY0000
321.5	08:10:44	XLON	556	G004BL32Z2YY0000
321.1	08:10:50	XLON	329	G004C432Z2YY0000
320.2	08:11:02	XLON	393	G004E032Z2YY0000
319.7	08:11:03	XLON	449	G004E132Z2YY0000
318.6	08:11:07	XLON	700	G004FT32Z2YY0000
319.4	08:11:10	XLON	913	G004GL32Z2YY0000
319	08:11:21	XLON	89	G004HS32Z2YY0000
319.1	08:11:25	XLON	1018	G004KN32Z2YY0000
317.8	08:11:31	XLON	700	G004LE32Z2YY0000
317.9	08:11:31	XLON	673	G004LF32Z2YY0000
317.9	08:11:48	XLON	134	G004P632Z2YY0000
317.9	08:11:48	XLON	487	G004P732Z2YY0000
319.9	08:12:04	XLON	813	G004QQ32Z2YY0000
319.9	08:12:04	XLON	600	G004QR32Z2YY0000
320	08:12:24	XLON	2644	G004TQ32Z2YY0000
320	08:12:24	XLON	750	G004TR32Z2YY0000
320	08:12:24	XLON	181	G004TS32Z2YY0000
319.7	08:12:36	XLON	129	G004UB32Z2YY0000
317.9	08:12:49	XLON	1949	G004X232Z2YY0000
319.5	08:13:02	XLON	117	G004ZR32Z2YY0000
319.4	08:13:04	XLON	539	G0050832Z2YY0000
320.7	08:13:36	XLON	183	G0057I32Z2YY0000
320.7	08:13:36	XLON	800	G0057J32Z2YY0000
320.1	08:13:40	XLON	510	G0058A32Z2YY0000
319.6	08:14:01	XLON	135	G005B932Z2YY0000
319.3	08:14:04	XLON	700	G005CW32Z2YY0000
319.4	08:14:04	XLON	1200	G005CX32Z2YY0000
319.5	08:14:04	XLON	1814	G005CY32Z2YY0000
319	08:14:20	XLON	131	G005FP32Z2YY0000
318.8	08:14:20	XLON	310	G005FQ32Z2YY0000
318.8	08:14:40	XLON	134	G005IO32Z2YY0000
318.6	08:14:40	XLON	697	G005IP32Z2YY0000
318.6	08:14:40	XLON	397	G005IQ32Z2YY0000
319.1	08:14:45	XLON	1225	G005IW32Z2YY0000
319.1	08:14:45	XLON	900	G005IX32Z2YY0000
319.1	08:14:45	XLON	138	G005IY32Z2YY0000
319.1	08:14:45	XLON	900	G005IZ32Z2YY0000
319.1	08:14:45	XLON	1225	G005J032Z2YY0000
319.2	08:14:47	XLON	700	G005JJ32Z2YY0000
319.7	08:14:48	XLON	68	G005JK32Z2YY0000
319.9	08:14:58	XLON	700	G005MN32Z2YY0000
319.9	08:14:58	XLON	178	G005MO32Z2YY0000
319.6	08:15:09	XLON	140	G005QQ32Z2YY0000
320.3	08:15:13	XLON	1200	G005S132Z2YY0000
320.1	08:15:15	XLON	1024	G005T232Z2YY0000
320.2	08:15:15	XLON	63	G005T332Z2YY0000
320	08:15:21	XLON	138	G005WN32Z2YY0000
320	08:15:21	XLON	700	G005XD32Z2YY0000
320	08:15:21	XLON	700	G005XE32Z2YY0000
320	08:15:21	XLON	790	G005XF32Z2YY0000
320	08:15:21	XLON	700	G005XG32Z2YY0000
320.5	08:15:24	XLON	40	G005XW32Z2YY0000
320.4	08:15:28	XLON	3942	G0061432Z2YY0000
320.4	08:15:41	XLON	138	G0064H32Z2YY0000
322.6	08:16:18	XLON	700	G006BH32Z2YY0000
322.6	08:16:18	XLON	859	G006BI32Z2YY0000
322.8	08:16:29	XLON	149	G006FD32Z2YY0000
322.7	08:16:29	XLON	700	G006FL32Z2YY0000
322.7	08:16:29	XLON	293	G006FM32Z2YY0000
323.2	08:16:31	XLON	850	G006FT32Z2YY0000
323.1	08:16:47	XLON	120	G006IZ32Z2YY0000
323.4	08:16:59	XLON	700	G006MH32Z2YY0000
323.4	08:16:59	XLON	1178	G006MI32Z2YY0000
323.4	08:16:59	XLON	800	G006MJ32Z2YY0000
323.8	08:17:26	XLON	700	G006QI32Z2YY0000
323.8	08:17:40	XLON	700	G006SR32Z2YY0000
324.1	08:17:56	XLON	148	G006UY32Z2YY0000
323.9	08:17:56	XLON	11	G006UZ32Z2YY0000
325	08:18:03	XLON	2680	G006X332Z2YY0000
325	08:18:03	XLON	843	G006X432Z2YY0000
325	08:18:03	XLON	19797	G006X532Z2YY0000
325	08:18:03	XLON	2873	G006X632Z2YY0000
325	08:18:03	XLON	333	G006X732Z2YY0000
323.9	08:18:51	XLON	800	G0078Q32Z2YY0000
323.9	08:18:51	XLON	961	G0078R32Z2YY0000
323.7	08:19:00	XLON	700	G0079K32Z2YY0000
323.7	08:19:00	XLON	180	G0079L32Z2YY0000
323.1	08:19:03	XLON	127	G0079S32Z2YY0000
322.8	08:19:05	XLON	700	G0079W32Z2YY0000
322.8	08:19:05	XLON	132	G0079X32Z2YY0000
321.7	08:19:45	XLON	259	G007H532Z2YY0000
321.2	08:20:07	XLON	571	G007L532Z2YY0000
320.7	08:20:07	XLON	340	G007LC32Z2YY0000
320.3	08:20:28	XLON	136	G007QM32Z2YY0000
320.6	08:20:44	XLON	126	G007U032Z2YY0000
321	08:20:53	XLON	700	G007Z532Z2YY0000
321.1	08:20:53	XLON	1024	G007Z632Z2YY0000
321.1	08:20:53	XLON	800	G007Z732Z2YY0000
320.7	08:21:07	XLON	141	G0081F32Z2YY0000
321	08:21:07	XLON	700	G0081G32Z2YY0000
320.9	08:21:07	XLON	403	G0081H32Z2YY0000
320.6	08:21:39	XLON	36	G0085G32Z2YY0000
320.6	08:21:39	XLON	114	G0085H32Z2YY0000
320.4	08:21:40	XLON	700	G0085S32Z2YY0000
320.4	08:21:40	XLON	246	G0085T32Z2YY0000
320.4	08:21:40	XLON	597	I0085P32Z2YY0000
320.4	08:21:40	XLON	400	I0085Q32Z2YY0000
320.4	08:21:40	XLON	2003	I0085R32Z2YY0000
323	08:22:20	XLON	148	G008GI32Z2YY0000
322.9	08:22:37	XLON	137	G008JZ32Z2YY0000
324.8	08:25:04	XLON	189	G0097932Z2YY0000
324.6	08:25:12	XLON	700	G0098632Z2YY0000
324.6	08:25:12	XLON	322	G0098732Z2YY0000
324.7	08:25:12	XLON	800	G0098832Z2YY0000
324.7	08:25:12	XLON	322	G0098932Z2YY0000
324.7	08:25:12	XLON	172	G0098A32Z2YY0000
324.2	08:25:27	XLON	700	G0099U32Z2YY0000
324.2	08:25:27	XLON	318	G0099Y32Z2YY0000
324.2	08:25:33	XLON	700	G009AL32Z2YY0000
324.2	08:25:33	XLON	180	G009AM32Z2YY0000
324.1	08:25:34	XLON	700	G009AQ32Z2YY0000
324.1	08:25:34	XLON	335	G009AR32Z2YY0000
324.4	08:25:37	XLON	800	G009AS32Z2YY0000
324.4	08:25:37	XLON	316	G009AT32Z2YY0000
324.4	08:25:41	XLON	322	G009BR32Z2YY0000
324.4	08:25:41	XLON	255	G009BS32Z2YY0000
324.4	08:25:51	XLON	327	G009CK32Z2YY0000
324.4	08:25:51	XLON	256	G009CL32Z2YY0000
324.4	08:26:10	XLON	23	G009FY32Z2YY0000
324.4	08:26:10	XLON	46	G009FZ32Z2YY0000
324.4	08:26:21	XLON	266	G009HY32Z2YY0000
324.4	08:26:21	XLON	3488	G009HZ32Z2YY0000
324.4	08:26:22	XLON	236	G009I032Z2YY0000
325	08:26:32	XLON	214	G009J632Z2YY0000
325	08:26:32	XLON	3013	G009J732Z2YY0000
324.9	08:26:32	XLON	251	G009J832Z2YY0000
324.6	08:26:44	XLON	700	G009LP32Z2YY0000
324.6	08:26:44	XLON	361	G009LQ32Z2YY0000
324.6	08:26:46	XLON	647	G009LR32Z2YY0000
324.6	08:26:47	XLON	435	G009LS32Z2YY0000
324.6	08:26:47	XLON	378	G009LT32Z2YY0000
324.6	08:26:49	XLON	700	G009M232Z2YY0000
324.1	08:26:52	XLON	800	G009MI32Z2YY0000
324.1	08:26:52	XLON	233	G009MJ32Z2YY0000
323.7	08:27:05	XLON	136	G009OO32Z2YY0000
323.6	08:27:06	XLON	582	G009OP32Z2YY0000
323.2	08:27:07	XLON	251	G009P832Z2YY0000
323.3	08:27:34	XLON	654	G009TD32Z2YY0000
323	08:27:34	XLON	69	G009TE32Z2YY0000
323.1	08:27:57	XLON	16	G009VU32Z2YY0000
323.1	08:28:01	XLON	694	G009U832Z2YY0000
323.3	08:28:04	XLON	1747	G009W332Z2YY0000
323.7	08:28:28	XLON	158	G00A0U32Z2YY0000
323.7	08:28:28	XLON	333	G00A0V32Z2YY0000
324.2	08:29:00	XLON	288	G00A4N32Z2YY0000
324.2	08:29:00	XLON	345	G00A4O32Z2YY0000
324.2	08:29:00	XLON	628	G00A4P32Z2YY0000
324.6	08:29:17	XLON	1840	G00A9B32Z2YY0000
324	08:29:21	XLON	129	G00A9I32Z2YY0000
324	08:29:26	XLON	700	G00AAA32Z2YY0000
323.8	08:29:29	XLON	123	G00AAN32Z2YY0000
323.8	08:29:33	XLON	700	G00AEL32Z2YY0000
323.8	08:29:36	XLON	750	G00AFG32Z2YY0000
323.6	08:29:41	XLON	144	G00AGH32Z2YY0000
323.5	08:29:41	XLON	700	G00AGL32Z2YY0000
323.5	08:29:42	XLON	700	G00AHJ32Z2YY0000
323.5	08:29:43	XLON	700	G00AHK32Z2YY0000
323.5	08:29:43	XLON	325	G00AHL32Z2YY0000
323.5	08:29:45	XLON	700	G00AIP32Z2YY0000
324.1	08:29:51	XLON	700	G00AK232Z2YY0000
324	08:29:52	XLON	854	G00AK332Z2YY0000
323.9	08:29:52	XLON	337	G00AK432Z2YY0000
323.9	08:29:53	XLON	700	G00AK832Z2YY0000
323.9	08:29:53	XLON	69	G00AK932Z2YY0000
324	08:29:54	XLON	368	G00AKQ32Z2YY0000
324	08:30:00	XLON	799	G00AND32Z2YY0000
324	08:30:17	XLON	854	G00AR232Z2YY0000
324	08:30:17	XLON	854	G00AR332Z2YY0000
324	08:30:18	XLON	251	G00AR432Z2YY0000
324	08:30:18	XLON	391	G00AR532Z2YY0000
324	08:30:19	XLON	854	G00AR632Z2YY0000
324	08:30:19	XLON	239	G00AR732Z2YY0000
324	08:30:20	XLON	317	G00ARQ32Z2YY0000
324	08:30:21	XLON	854	G00ARX32Z2YY0000
324	08:30:21	XLON	540	G00ARY32Z2YY0000
324	08:30:22	XLON	854	G00ARZ32Z2YY0000
324	08:30:22	XLON	398	G00AS032Z2YY0000
324	08:30:22	XLON	528	G00AS132Z2YY0000
323.9	08:30:23	XLON	134	G00ASK32Z2YY0000
324	08:30:23	XLON	854	G00ASL32Z2YY0000
324	08:30:25	XLON	854	G00ASX32Z2YY0000
324	08:30:25	XLON	431	G00AT132Z2YY0000
324	08:30:26	XLON	785	G00ATL32Z2YY0000
324	08:30:28	XLON	466	G00AUG32Z2YY0000
324	08:30:29	XLON	518	G00AUN32Z2YY0000
324	08:30:34	XLON	399	G00AUY32Z2YY0000
324	08:30:34	XLON	349	G00AUZ32Z2YY0000
324	08:30:36	XLON	275	G00AWC32Z2YY0000
323.9	08:30:43	XLON	10	G00AX132Z2YY0000
324	08:30:47	XLON	854	G00AY132Z2YY0000
324	08:30:55	XLON	829	G00AZY32Z2YY0000
324	08:30:57	XLON	854	G00B0Y32Z2YY0000
324	08:30:57	XLON	854	G00B1232Z2YY0000
324	08:30:57	XLON	477	G00B1332Z2YY0000
323.8	08:31:43	XLON	135	G00BJV32Z2YY0000
323.1	08:31:46	XLON	700	G00BJU32Z2YY0000
323.5	08:31:46	XLON	28	G00BJW32Z2YY0000
323.5	08:31:48	XLON	700	G00BL132Z2YY0000
323.5	08:31:48	XLON	1166	G00BL232Z2YY0000
323.3	08:31:53	XLON	23	G00BLU32Z2YY0000
322.9	08:32:15	XLON	700	G00BWZ32Z2YY0000
323	08:32:16	XLON	791	G00BXB32Z2YY0000
321.8	08:32:40	XLON	126	G00C1R32Z2YY0000
321.8	08:32:40	XLON	700	G00C1S32Z2YY0000
321.9	08:32:51	XLON	108	G00C2W32Z2YY0000
322	08:32:51	XLON	2159	G00C2X32Z2YY0000
322.1	08:32:59	XLON	700	G00C4C32Z2YY0000
322	08:33:00	XLON	700	G00C4D32Z2YY0000
321.9	08:33:01	XLON	39	G00C5232Z2YY0000
321.8	08:33:01	XLON	744	G00C5332Z2YY0000
322.4	08:33:19	XLON	683	G00CCU32Z2YY0000
322.4	08:33:19	XLON	1505	G00CCW32Z2YY0000
322.9	08:34:01	XLON	700	G00CSD32Z2YY0000
322.3	08:34:10	XLON	134	G00CVJ32Z2YY0000
322.4	08:34:10	XLON	516	G00CVK32Z2YY0000
321.6	08:34:49	XLON	700	G00D3F32Z2YY0000
321.6	08:34:49	XLON	327	G00D3G32Z2YY0000
321.4	08:34:52	XLON	259	G00D3V32Z2YY0000
321	08:35:03	XLON	318	G00D7S32Z2YY0000
321.1	08:35:07	XLON	597	G00D8I32Z2YY0000
321.1	08:35:07	XLON	737	G00D8J32Z2YY0000
320.9	08:35:18	XLON	128	G00DB532Z2YY0000
321	08:35:18	XLON	35	G00DB632Z2YY0000
321	08:35:18	XLON	3	G00DB732Z2YY0000
321	08:35:18	XLON	308	G00DB832Z2YY0000
322.1	08:36:04	XLON	700	G00DJM32Z2YY0000
322.1	08:36:04	XLON	1590	G00DJN32Z2YY0000
322.5	08:36:16	XLON	1325	G00DLZ32Z2YY0000
323.1	08:36:43	XLON	1944	G00DTV32Z2YY0000
323.2	08:36:53	XLON	425	G00DUY32Z2YY0000
323.2	08:37:39	XLON	140	G00E4Y32Z2YY0000
323.1	08:37:39	XLON	700	G00E4Z32Z2YY0000
323.1	08:37:39	XLON	57	G00E5032Z2YY0000
323.1	08:37:39	XLON	404	G00E5132Z2YY0000
322.8	08:38:13	XLON	63	G00E9432Z2YY0000
322.7	08:38:25	XLON	68	G00EAI32Z2YY0000
322.9	08:38:56	XLON	700	G00EGY32Z2YY0000
322.9	08:39:01	XLON	165	G00EHC32Z2YY0000
322.8	08:39:14	XLON	617	G00EI432Z2YY0000
322.7	08:40:18	XLON	3	G00EZ732Z2YY0000
323.7	08:41:31	XLON	622	G00F9132Z2YY0000
324	08:41:46	XLON	551	G00FDO32Z2YY0000
324	08:41:46	XLON	386	G00FDV32Z2YY0000
323.7	08:41:51	XLON	1200	G00FE532Z2YY0000
323.8	08:41:51	XLON	700	G00FE632Z2YY0000
323.9	08:41:51	XLON	1459	G00FE732Z2YY0000
323.9	08:41:51	XLON	800	G00FE832Z2YY0000
323.7	08:41:51	XLON	409	G00FE932Z2YY0000
324	08:42:15	XLON	824	G00FKP32Z2YY0000
324.1	08:42:20	XLON	318	G00FL132Z2YY0000
324	08:42:20	XLON	357	G00FL232Z2YY0000
323.8	08:42:29	XLON	126	G00FN832Z2YY0000
323.7	08:42:34	XLON	147	G00FO332Z2YY0000
323.5	08:42:38	XLON	309	G00FO932Z2YY0000
323.7	08:43:29	XLON	277	G00FW832Z2YY0000
323.5	08:44:05	XLON	434	G00G5H32Z2YY0000
323.1	08:44:21	XLON	149	G00G8A32Z2YY0000
323.1	08:44:22	XLON	353	G00G8B32Z2YY0000
323	08:45:03	XLON	700	G00GK232Z2YY0000
322.9	08:45:12	XLON	461	G00GKZ32Z2YY0000
322.2	08:45:46	XLON	248	G00GQ032Z2YY0000
322	08:45:46	XLON	700	G00GQ132Z2YY0000
322	08:45:46	XLON	66	G00GQ232Z2YY0000
321.9	08:45:46	XLON	230	G00GQ332Z2YY0000
321.9	08:46:20	XLON	522	G00GYP32Z2YY0000
321.9	08:46:29	XLON	229	G00H1132Z2YY0000
321.9	08:46:47	XLON	650	G00H9K32Z2YY0000
321.9	08:46:47	XLON	903	G00H9L32Z2YY0000
322.4	08:47:29	XLON	227	G00HMH32Z2YY0000
322.5	08:47:38	XLON	377	G00HMX32Z2YY0000
322.5	08:47:41	XLON	323	G00HNW32Z2YY0000
322.5	08:47:41	XLON	165	G00HNX32Z2YY0000
322.9	08:48:10	XLON	700	G00I0A32Z2YY0000
322.8	08:48:11	XLON	220	G00I0E32Z2YY0000
322.7	08:48:23	XLON	232	G00I1D32Z2YY0000
322.6	08:48:23	XLON	335	G00I1E32Z2YY0000
322.5	08:48:28	XLON	500	G00I2Z32Z2YY0000
322	08:49:36	XLON	352	G00ILY32Z2YY0000
321.8	08:50:07	XLON	324	G00IS832Z2YY0000
321.7	08:50:07	XLON	70	G00IS932Z2YY0000
322.2	08:52:00	XLON	203	G00JBK32Z2YY0000
322.2	08:52:07	XLON	700	G00JEI32Z2YY0000
322.2	08:52:07	XLON	153	G00JEJ32Z2YY0000
322.2	08:52:33	XLON	700	G00JPR32Z2YY0000
322	08:53:07	XLON	126	G00JSH32Z2YY0000
322	08:53:07	XLON	221	G00JSI32Z2YY0000
321.3	08:53:34	XLON	211	G00JZU32Z2YY0000
321.1	08:53:34	XLON	231	G00JZV32Z2YY0000
321.1	08:53:39	XLON	700	G00K0W32Z2YY0000
321.1	08:53:41	XLON	700	G00K1032Z2YY0000
321.1	08:53:41	XLON	114	G00K1132Z2YY0000
321.5	08:54:12	XLON	467	G00KAB32Z2YY0000
321.2	08:54:29	XLON	244	G00KCJ32Z2YY0000
321.1	08:54:42	XLON	208	G00KKI32Z2YY0000
321.1	08:54:42	XLON	733	G00KKJ32Z2YY0000
321.2	08:55:03	XLON	700	G00KQ232Z2YY0000
321.2	08:55:04	XLON	140	G00KQ832Z2YY0000
321.2	08:55:04	XLON	382	G00KQ932Z2YY0000
321.1	08:56:08	XLON	245	G00L4K32Z2YY0000
321.2	08:57:16	XLON	206	G00LOX32Z2YY0000
321.2	08:57:34	XLON	700	G00LVI32Z2YY0000
321.2	08:57:35	XLON	211	G00LVU32Z2YY0000
321.1	08:57:35	XLON	227	G00LVV32Z2YY0000
321.2	08:57:35	XLON	677	G00LVW32Z2YY0000
321.3	08:58:24	XLON	176	G00M9E32Z2YY0000
321.3	08:58:43	XLON	275	G00MCL32Z2YY0000
321.1	08:58:43	XLON	223	G00MCQ32Z2YY0000
321.1	08:58:43	XLON	309	G00MCR32Z2YY0000
321.2	08:58:47	XLON	476	G00MDY32Z2YY0000
320.6	08:59:23	XLON	43	G00MQK32Z2YY0000
320.3	08:59:24	XLON	1707	J00MRC32Z2YY0000
320.3	08:59:27	XLON	1293	J00MRR32Z2YY0000
320.2	08:59:28	XLON	3000	K00MRS32Z2YY0000
320.7	08:59:39	XLON	130	G00MU132Z2YY0000
320.8	08:59:46	XLON	1161	G00MYY32Z2YY0000
320.8	09:00:12	XLON	530	G00N4Y32Z2YY0000
320.6	09:00:33	XLON	217	G00NB632Z2YY0000
320.5	09:00:38	XLON	918	G00NBA32Z2YY0000
320.6	09:00:47	XLON	265	G00NBY32Z2YY0000
320.6	09:00:47	XLON	55	G00NBZ32Z2YY0000
320.6	09:00:48	XLON	173	G00NC032Z2YY0000
320.4	09:01:06	XLON	118	G00NEO32Z2YY0000
321.8	09:02:21	XLON	2	G00NPR32Z2YY0000
321.8	09:02:21	XLON	198	G00NPS32Z2YY0000
321.5	09:02:38	XLON	1329	G00NQE32Z2YY0000
321.4	09:03:28	XLON	216	G00NXX32Z2YY0000
321.3	09:03:53	XLON	42	G00O1Y32Z2YY0000
321.3	09:03:53	XLON	166	G00O1Z32Z2YY0000
321.3	09:03:53	XLON	109	G00O2032Z2YY0000
321.1	09:04:45	XLON	247	G00OCC32Z2YY0000
321.1	09:04:45	XLON	547	G00OCD32Z2YY0000
320.8	09:05:10	XLON	108	G00OLU32Z2YY0000
320.7	09:05:13	XLON	388	G00OME32Z2YY0000
320.1	09:05:21	XLON	229	L00OOF32Z2YY0000
320.1	09:05:22	XLON	925	L00OOL32Z2YY0000
320	09:06:00	XLON	3000	A00PA232Z2YX0000
320.1	09:06:00	XLON	1846	L00OYG32Z2YY0000
320.1	09:06:08	XLON	825	G00OZ532Z2YY0000
320.4	09:06:40	XLON	247	G00P3Q32Z2YY0000
320.4	09:06:45	XLON	218	G00P5M32Z2YY0000
320.4	09:06:59	XLON	532	G00P8U32Z2YY0000
320.4	09:06:59	XLON	700	G00P8V32Z2YY0000
320.4	09:07:02	XLON	1051	G00P8Y32Z2YY0000
320.4	09:07:26	XLON	11	G00PCV32Z2YY0000
320.6	09:08:01	XLON	156	G00PJJ32Z2YY0000
320.3	09:08:10	XLON	224	G00PJX32Z2YY0000
319.9	09:08:13	XLON	3000	B00QAW32Z2YX0000
319.8	09:08:13	XLON	3000	C00QAX32Z2YX0000
319.9	09:08:13	XLON	1200	G00PK732Z2YY0000
320	09:08:14	XLON	81	G00PKB32Z2YY0000
320.1	09:08:16	XLON	585	G00PKE32Z2YY0000
320.2	09:08:27	XLON	1200	G00PMF32Z2YY0000
320.3	09:08:27	XLON	1875	G00PMG32Z2YY0000
320.9	09:09:10	XLON	1200	G00PSZ32Z2YY0000
321	09:09:10	XLON	700	G00PT032Z2YY0000
321	09:09:13	XLON	381	G00PTJ32Z2YY0000
320.7	09:09:19	XLON	509	G00PTV32Z2YY0000
320.5	09:09:23	XLON	209	G00PVQ32Z2YY0000
320.7	09:09:25	XLON	700	G00PUB32Z2YY0000
320.4	09:09:42	XLON	205	G00PYH32Z2YY0000
320.7	09:10:08	XLON	13	G00Q2J32Z2YY0000
320.6	09:10:08	XLON	3	G00Q2K32Z2YY0000
320.8	09:11:47	XLON	235	G00QEM32Z2YY0000
320.5	09:11:47	XLON	1200	G00QEN32Z2YY0000
320.2	09:11:50	XLON	700	G00QF032Z2YY0000
320.3	09:11:50	XLON	1200	G00QF132Z2YY0000
320.4	09:11:50	XLON	199	G00QF232Z2YY0000
320.2	09:11:50	XLON	362	G00QF332Z2YY0000
320	09:12:47	XLON	1133	G00QP632Z2YY0000
320	09:12:47	XLON	44	G00QP732Z2YY0000
320.1	09:14:09	XLON	221	G00R2A32Z2YY0000
320.2	09:14:09	XLON	557	G00R2B32Z2YY0000
320.1	09:14:32	XLON	7	G00R7Y32Z2YY0000
320.1	09:15:10	XLON	208	G00RC332Z2YY0000
320	09:15:24	XLON	700	G00RD032Z2YY0000
319.8	09:15:33	XLON	218	G00RDJ32Z2YY0000
320.2	09:16:44	XLON	1565	G00RT432Z2YY0000
320.8	09:17:26	XLON	1035	G00S0Z32Z2YY0000
321.3	09:18:20	XLON	338	G00S8J32Z2YY0000
321.4	09:18:35	XLON	301	G00SA632Z2YY0000
321.3	09:18:42	XLON	206	G00SAZ32Z2YY0000
321.2	09:19:07	XLON	246	G00SEG32Z2YY0000
321.3	09:19:07	XLON	700	G00SEH32Z2YY0000
321.3	09:19:18	XLON	693	G00SFX32Z2YY0000
322.2	09:19:41	XLON	700	G00SHJ32Z2YY0000
322.2	09:19:41	XLON	1085	G00SHK32Z2YY0000
322.1	09:19:54	XLON	225	G00SID32Z2YY0000
322.2	09:19:54	XLON	700	G00SIE32Z2YY0000
322.2	09:19:54	XLON	562	G00SIF32Z2YY0000
322.2	09:19:55	XLON	700	G00SIG32Z2YY0000
322.2	09:19:55	XLON	23	G00SIH32Z2YY0000
322.2	09:20:00	XLON	700	G00SJN32Z2YY0000
322.2	09:20:00	XLON	534	G00SJO32Z2YY0000
322	09:20:00	XLON	700	G00SJP32Z2YY0000
322.1	09:20:00	XLON	489	G00SJQ32Z2YY0000
321.8	09:20:08	XLON	241	G00SLG32Z2YY0000
321.6	09:20:30	XLON	156	G00SNO32Z2YY0000
321.6	09:20:30	XLON	87	G00SNP32Z2YY0000
321.6	09:20:30	XLON	967	G00SNQ32Z2YY0000
321.6	09:20:33	XLON	422	G00SNS32Z2YY0000
321.9	09:20:48	XLON	700	G00SOK32Z2YY0000
321.8	09:20:53	XLON	1	G00SOV32Z2YY0000
321.8	09:21:00	XLON	270	G00SPD32Z2YY0000
321.8	09:21:00	XLON	139	G00SPE32Z2YY0000
322.5	09:21:06	XLON	463	G00SPU32Z2YY0000
322.5	09:21:06	XLON	381	G00SPV32Z2YY0000
322.5	09:21:07	XLON	700	G00SPW32Z2YY0000
322.5	09:21:07	XLON	497	G00SPX32Z2YY0000
321.8	09:21:27	XLON	215	G00SQW32Z2YY0000
321.6	09:22:09	XLON	218	G00T6332Z2YY0000
321.6	09:22:09	XLON	217	G00T6432Z2YY0000
321.2	09:22:54	XLON	411	G00TAG32Z2YY0000
321.1	09:22:54	XLON	221	G00TAH32Z2YY0000
320.7	09:24:06	XLON	29	G00TPR32Z2YY0000
320.5	09:24:11	XLON	675	G00TQ732Z2YY0000
320.2	09:24:14	XLON	333	G00TQM32Z2YY0000
320.4	09:24:38	XLON	495	G00TT332Z2YY0000
321.9	09:26:12	XLON	700	G00VBS32Z2YY0000
322	09:26:12	XLON	555	G00VBT32Z2YY0000
322	09:26:12	XLON	17	G00VBV32Z2YY0000
322.6	09:26:21	XLON	789	G00VCD32Z2YY0000
322.7	09:26:22	XLON	245	G00VCJ32Z2YY0000
322.8	09:27:17	XLON	786	G00U1532Z2YY0000
323	09:27:48	XLON	494	G00UEP32Z2YY0000
323	09:27:48	XLON	207	G00UEQ32Z2YY0000
323	09:27:48	XLON	103	G00UER32Z2YY0000
323	09:27:48	XLON	293	G00UES32Z2YY0000
323	09:27:48	XLON	224	G00UET32Z2YY0000
323	09:27:49	XLON	366	G00UEV32Z2YY0000
323.3	09:27:51	XLON	267	G00UFP32Z2YY0000
323.3	09:27:52	XLON	173	G00UGJ32Z2YY0000
323.3	09:27:52	XLON	337	G00UGK32Z2YY0000
322.5	09:28:08	XLON	162	G00UPL32Z2YY0000
322.2	09:30:16	XLON	159	G00WR632Z2YY0000
322	09:30:16	XLON	700	G00WR732Z2YY0000
322	09:30:16	XLON	166	G00WR832Z2YY0000
322.1	09:30:43	XLON	488	G00X9X32Z2YY0000
322.3	09:30:44	XLON	275	G00XA132Z2YY0000
323.6	09:31:06	XLON	650	G00XLX32Z2YY0000
323.3	09:31:14	XLON	624	G00XNT32Z2YY0000
322.4	09:32:01	XLON	84	G00Y3H32Z2YY0000
322.3	09:32:12	XLON	220	G00YDG32Z2YY0000
322.2	09:32:18	XLON	555	G00YEN32Z2YY0000
323.4	09:33:54	XLON	53	G00Z5L32Z2YY0000
323.2	09:34:01	XLON	85	G00Z6G32Z2YY0000
323.2	09:34:01	XLON	139	G00Z6H32Z2YY0000
323.2	09:34:05	XLON	700	G00Z6S32Z2YY0000
323.2	09:34:05	XLON	930	G00Z6T32Z2YY0000
323.4	09:34:44	XLON	276	G00ZGD32Z2YY0000
323.4	09:34:44	XLON	89	G00ZGE32Z2YY0000
323.3	09:34:45	XLON	254	G00ZH832Z2YY0000
322.9	09:34:47	XLON	232	G00ZHF32Z2YY0000
322.9	09:34:52	XLON	303	G00ZII32Z2YY0000
322.7	09:37:36	XLON	234	G010VP32Z2YY0000
323.5	09:37:58	XLON	450	G010X832Z2YY0000
323.5	09:37:58	XLON	756	G010XT32Z2YY0000
323.5	09:38:03	XLON	530	G010YO32Z2YY0000
323.8	09:39:31	XLON	700	G011O632Z2YY0000
323.7	09:39:34	XLON	700	G011OP32Z2YY0000
323.7	09:39:34	XLON	495	G011OQ32Z2YY0000
323.7	09:39:34	XLON	58	G011OR32Z2YY0000
323.4	09:39:49	XLON	218	G011U332Z2YY0000
323.4	09:39:49	XLON	700	G011U432Z2YY0000
322.8	09:39:58	XLON	700	G011X432Z2YY0000
322.8	09:39:58	XLON	528	G011X532Z2YY0000
322.9	09:39:58	XLON	514	G011X632Z2YY0000
322.9	09:39:58	XLON	463	G011X732Z2YY0000
322.6	09:40:31	XLON	240	G0125U32Z2YY0000
322.3	09:40:50	XLON	64	G012BU32Z2YY0000
322.3	09:40:50	XLON	164	G012BV32Z2YY0000
322.4	09:41:02	XLON	244	G012EB32Z2YY0000
321.8	09:41:05	XLON	700	G012G232Z2YY0000
321.8	09:41:05	XLON	140	G012G332Z2YY0000
321.7	09:41:07	XLON	700	G012H132Z2YY0000
321.8	09:41:37	XLON	209	G012RO32Z2YY0000
321.9	09:42:10	XLON	700	G0133932Z2YY0000
322.3	09:42:50	XLON	274	G013CG32Z2YY0000
321.9	09:43:30	XLON	238	G013PK32Z2YY0000
321.9	09:43:34	XLON	223	G013SQ32Z2YY0000
322.1	09:43:40	XLON	171	G013UW32Z2YY0000
322.1	09:43:40	XLON	46	G013UX32Z2YY0000
322.1	09:43:52	XLON	234	G0143R32Z2YY0000
321.7	09:44:04	XLON	700	G014CP32Z2YY0000
321.7	09:44:04	XLON	200	G014CQ32Z2YY0000
321.8	09:44:08	XLON	525	G014DU32Z2YY0000
321.9	09:44:35	XLON	243	G014PT32Z2YY0000
322.3	09:45:40	XLON	700	G0157X32Z2YY0000
323	09:45:58	XLON	352	G015AG32Z2YY0000
322.9	09:45:59	XLON	262	G015AM32Z2YY0000
323	09:46:51	XLON	1	G015HS32Z2YY0000
323.2	09:47:37	XLON	224	G015S832Z2YY0000
323.5	09:47:56	XLON	87	G015U532Z2YY0000
323.7	09:48:01	XLON	120	G015WF32Z2YY0000
323.3	09:49:01	XLON	231	G016AK32Z2YY0000
323.3	09:49:01	XLON	396	G016AL32Z2YY0000
323.3	09:49:01	XLON	309	G016AM32Z2YY0000
322.5	09:49:46	XLON	700	G016ML32Z2YY0000
322.5	09:49:46	XLON	259	G016MM32Z2YY0000
322.2	09:50:01	XLON	51	G016QY32Z2YY0000
322	09:50:19	XLON	202	G016YT32Z2YY0000
322	09:50:20	XLON	281	G016YU32Z2YY0000
322	09:50:20	XLON	90	G016YV32Z2YY0000
322	09:50:28	XLON	288	G016ZL32Z2YY0000
323.3	09:52:35	XLON	483	G017JT32Z2YY0000
325.6	10:59:03	XLON	268	G023NU32Z2YY0000
325.6	10:59:25	XLON	422	G023VS32Z2YY0000
325.5	10:59:37	XLON	212	G023W332Z2YY0000
325.5	10:59:37	XLON	235	G023W432Z2YY0000
325.4	10:59:38	XLON	376	G023W532Z2YY0000
326.9	11:00:37	XLON	700	G024JR32Z2YY0000
326.8	11:01:07	XLON	130	G024Q232Z2YY0000
326.8	11:01:41	XLON	651	G024VV32Z2YY0000
326.9	11:01:44	XLON	700	G024UP32Z2YY0000
326.8	11:01:52	XLON	220	G024ZA32Z2YY0000
326.9	11:01:54	XLON	700	G0251K32Z2YY0000
326.9	11:01:54	XLON	334	G0251L32Z2YY0000
326.9	11:02:08	XLON	700	G0255C32Z2YY0000
326.9	11:02:08	XLON	334	G0255D32Z2YY0000
326.9	11:02:08	XLON	251	G0255E32Z2YY0000
326.9	11:02:08	XLON	399	G0255F32Z2YY0000
326.9	11:02:08	XLON	700	G0255G32Z2YY0000
326.9	11:02:10	XLON	700	G0255M32Z2YY0000
326.9	11:02:22	XLON	254	G0259M32Z2YY0000
326.9	11:05:12	XLON	700	G026NB32Z2YY0000
326.9	11:05:23	XLON	700	G026OC32Z2YY0000
327	11:05:30	XLON	495	G026TD32Z2YY0000
326.7	11:05:35	XLON	235	G026YY32Z2YY0000
325.9	11:05:42	XLON	435	G0270V32Z2YY0000
325.3	11:05:49	XLON	462	G0271T32Z2YY0000
325.6	11:06:07	XLON	608	G0275C32Z2YY0000
325.1	11:06:32	XLON	199	G0279L32Z2YY0000
325.4	11:06:38	XLON	576	G027AC32Z2YY0000
325.1	11:07:44	XLON	235	G027PH32Z2YY0000
324.6	11:08:16	XLON	220	G027WX32Z2YY0000
324.8	11:08:28	XLON	233	G027ZC32Z2YY0000
324.8	11:08:33	XLON	3	G027ZU32Z2YY0000
325	11:08:44	XLON	915	G0282V32Z2YY0000
325.3	11:09:50	XLON	130	G028JR32Z2YY0000
325.3	11:10:00	XLON	74	G028S332Z2YY0000
325.2	11:10:08	XLON	231	G028V432Z2YY0000
325.2	11:10:08	XLON	700	G028V532Z2YY0000
325.3	11:10:08	XLON	699	G028V632Z2YY0000
324.8	11:10:10	XLON	89	G028V732Z2YY0000
324.8	11:10:10	XLON	364	G028V832Z2YY0000
324.8	11:10:10	XLON	800	G028V932Z2YY0000
324.9	11:10:10	XLON	119	G028VA32Z2YY0000
324.8	11:10:11	XLON	280	G028VE32Z2YY0000
324.9	11:12:36	XLON	700	G029VJ32Z2YY0000
325	11:12:36	XLON	602	G029VK32Z2YY0000
324.6	11:12:50	XLON	223	G02A0F32Z2YY0000
324.6	11:13:26	XLON	238	G02A5X32Z2YY0000
324.4	11:13:36	XLON	504	G02A8232Z2YY0000
324.4	11:13:53	XLON	350	G02AAD32Z2YY0000
324.4	11:13:53	XLON	690	G02AAE32Z2YY0000
324.2	11:14:41	XLON	203	G02AGX32Z2YY0000
324.2	11:15:13	XLON	221	G02AKL32Z2YY0000
323.5	11:15:22	XLON	602	G02AM832Z2YY0000
323.5	11:15:51	XLON	69	G02AQW32Z2YY0000
323.5	11:15:51	XLON	184	G02AQX32Z2YY0000
323.9	11:16:15	XLON	700	G02AYZ32Z2YY0000
323.7	11:18:05	XLON	209	G02BGJ32Z2YY0000
323.7	11:18:15	XLON	207	G02BGZ32Z2YY0000
323.7	11:18:15	XLON	23	G02BH032Z2YY0000
323.7	11:19:46	XLON	249	G02BS832Z2YY0000
323.6	11:20:03	XLON	244	G02BX132Z2YY0000
323.7	11:20:27	XLON	201	G02C2F32Z2YY0000
323.6	11:21:23	XLON	242	G02CGA32Z2YY0000
323.6	11:21:35	XLON	1	G02CH332Z2YY0000
323.6	11:21:40	XLON	365	G02CHU32Z2YY0000
323.6	11:21:41	XLON	3	G02CI132Z2YY0000
323.5	11:21:46	XLON	700	G02CJF32Z2YY0000
323.6	11:21:46	XLON	91	G02CJG32Z2YY0000
323.3	11:21:56	XLON	242	G02CMK32Z2YY0000
323	11:22:21	XLON	71	G02CQK32Z2YY0000
323.2	11:25:03	XLON	450	G02DLE32Z2YY0000
323.2	11:25:20	XLON	228	G02DNF32Z2YY0000
323.1	11:25:54	XLON	693	G02DPG32Z2YY0000
323.1	11:25:59	XLON	700	G02DPW32Z2YY0000
323.1	11:25:59	XLON	62	G02DPX32Z2YY0000
323	11:26:00	XLON	306	G02DPY32Z2YY0000
322.8	11:26:02	XLON	222	G02DQ732Z2YY0000
324	11:29:28	XLON	700	G02E8432Z2YY0000
324.1	11:30:54	XLON	230	G02EP932Z2YY0000
324	11:30:54	XLON	1200	G02EPA32Z2YY0000
324	11:30:54	XLON	395	G02EPB32Z2YY0000
324	11:31:30	XLON	548	G02ESA32Z2YY0000
323.6	11:33:34	XLON	229	G02FBF32Z2YY0000
323.5	11:33:34	XLON	700	G02FBG32Z2YY0000
323.5	11:33:34	XLON	124	G02FBH32Z2YY0000
323.8	11:34:10	XLON	465	G02FJD32Z2YY0000
323.4	11:35:21	XLON	157	G02FUN32Z2YY0000
323.6	11:36:42	XLON	360	G02GBU32Z2YY0000
323.4	11:40:02	XLON	237	G02HFP32Z2YY0000
323.6	11:41:33	XLON	201	G02HVB32Z2YY0000
324	11:41:35	XLON	151	G02HVG32Z2YY0000
324	11:42:12	XLON	700	G02I2F32Z2YY0000
324	11:42:12	XLON	357	G02I2G32Z2YY0000
323.9	11:42:21	XLON	242	G02I3Z32Z2YY0000
324	11:42:26	XLON	700	G02I8A32Z2YY0000
324	11:42:26	XLON	355	G02I8B32Z2YY0000
324.1	11:43:24	XLON	242	G02IGD32Z2YY0000
324.1	11:43:27	XLON	494	G02IGM32Z2YY0000
324.1	11:43:27	XLON	369	G02IGN32Z2YY0000
324.4	11:44:40	XLON	499	G02IRV32Z2YY0000
324.5	11:45:11	XLON	231	G02IWM32Z2YY0000
324.5	11:45:49	XLON	234	G02IZ932Z2YY0000
324.5	11:46:21	XLON	552	G02J4432Z2YY0000
324.3	11:46:36	XLON	204	G02J7C32Z2YY0000
324.5	11:47:04	XLON	390	G02JAQ32Z2YY0000
324.5	11:47:04	XLON	160	G02JAR32Z2YY0000
324.5	11:48:01	XLON	119	G02JH132Z2YY0000
324.9	11:49:18	XLON	224	G02JS232Z2YY0000
324.9	11:51:16	XLON	232	G02KNM32Z2YY0000
325	11:51:34	XLON	228	G02KQ632Z2YY0000
325.1	11:52:47	XLON	206	G02L2032Z2YY0000
325.1	11:52:49	XLON	700	G02L2632Z2YY0000
325	11:53:47	XLON	234	G02LGH32Z2YY0000
325	11:53:49	XLON	43	G02LGZ32Z2YY0000
324.8	11:55:25	XLON	206	G02M3K32Z2YY0000
325.2	11:57:16	XLON	230	G02MDC32Z2YY0000
325.2	11:57:30	XLON	700	G02MGA32Z2YY0000
325.2	11:57:48	XLON	383	G02MI032Z2YY0000
325.4	11:58:08	XLON	700	G02MJX32Z2YY0000
325.3	11:58:08	XLON	382	G02MJY32Z2YY0000
325.5	11:58:11	XLON	13	G02MKM32Z2YY0000
325.5	11:58:12	XLON	212	G02MKS32Z2YY0000
325.8	11:58:41	XLON	765	G02MMT32Z2YY0000
325.8	11:58:41	XLON	346	G02MMU32Z2YY0000
326	11:59:04	XLON	862	G02MPT32Z2YY0000
326	11:59:06	XLON	324	G02MPV32Z2YY0000
326	12:00:09	XLON	375	G02N3532Z2YY0000
326.2	12:01:12	XLON	88	G02NDQ32Z2YY0000
326.2	12:01:54	XLON	224	G02NIB32Z2YY0000
326.2	12:02:03	XLON	629	G02NJM32Z2YY0000
326.2	12:04:05	XLON	173	G02NZT32Z2YY0000
326.2	12:04:56	XLON	226	G02O4432Z2YY0000
326.2	12:04:56	XLON	712	G02O4532Z2YY0000
326.5	12:05:28	XLON	93	G02OAR32Z2YY0000
326.5	12:05:28	XLON	399	G02OAS32Z2YY0000
326.5	12:05:28	XLON	21	G02OAT32Z2YY0000
326.6	12:06:00	XLON	228	G02OIC32Z2YY0000
326.8	12:06:01	XLON	700	G02OJ332Z2YY0000
326.8	12:06:01	XLON	1150	G02OJ432Z2YY0000
326.8	12:06:01	XLON	313	G02OJ532Z2YY0000
326.8	12:06:01	XLON	313	G02OJ632Z2YY0000
326.8	12:06:01	XLON	313	G02OJ732Z2YY0000
326.8	12:06:01	XLON	584	G02OJ832Z2YY0000
326.8	12:06:01	XLON	469	G02OJ932Z2YY0000
326.8	12:06:01	XLON	198	G02OJB32Z2YY0000
326.8	12:06:43	XLON	30	G02ORP32Z2YY0000
326.8	12:06:48	XLON	211	G02OTQ32Z2YY0000
326.6	12:06:53	XLON	208	G02OVC32Z2YY0000
326.8	12:08:11	XLON	202	G02P3Z32Z2YY0000
326.8	12:08:13	XLON	324	G02P4732Z2YY0000
326.6	12:09:20	XLON	75	G02PBK32Z2YY0000
326.4	12:09:20	XLON	700	G02PBL32Z2YY0000
326.4	12:09:20	XLON	283	G02PBM32Z2YY0000
326.4	12:09:20	XLON	689	G02PBN32Z2YY0000
326.4	12:09:20	XLON	207	G02PBO32Z2YY0000
326.5	12:09:21	XLON	222	G02PBP32Z2YY0000
326.6	12:09:35	XLON	240	G02PDX32Z2YY0000
326.6	12:09:36	XLON	245	G02PDY32Z2YY0000
326.6	12:09:36	XLON	265	G02PDZ32Z2YY0000
326.5	12:09:43	XLON	295	G02PF132Z2YY0000
326.5	12:10:07	XLON	390	G02PPC32Z2YY0000
326.5	12:10:07	XLON	455	G02PPD32Z2YY0000
326.5	12:10:07	XLON	409	G02PPE32Z2YY0000
326.5	12:10:07	XLON	338	G02PPF32Z2YY0000
326.3	12:10:10	XLON	100	G02PPX32Z2YY0000
326.2	12:11:22	XLON	246	G02Q6Q32Z2YY0000
326.1	12:11:22	XLON	604	G02Q6R32Z2YY0000
326.1	12:11:22	XLON	64	G02Q6S32Z2YY0000
326.1	12:11:22	XLON	101	G02Q6T32Z2YY0000
326.1	12:11:22	XLON	700	G02Q6V32Z2YY0000
326.4	12:12:32	XLON	501	G02QJX32Z2YY0000
326.4	12:15:37	XLON	340	G02RBO32Z2YY0000
327.5	12:16:53	XLON	700	G02RM632Z2YY0000
327.5	12:16:53	XLON	774	G02RM732Z2YY0000
327.9	12:17:15	XLON	351	G02RS432Z2YY0000
327.9	12:17:15	XLON	735	G02RS532Z2YY0000
328.1	12:17:27	XLON	1013	G02RUM32Z2YY0000
327.9	12:17:31	XLON	302	G02RX132Z2YY0000
327.8	12:17:39	XLON	230	G02S2D32Z2YY0000
327.4	12:17:41	XLON	700	G02S3432Z2YY0000
327.4	12:17:41	XLON	304	G02S3532Z2YY0000
327.4	12:17:41	XLON	315	G02S3632Z2YY0000
327.2	12:17:43	XLON	18	G02S3G32Z2YY0000
327.4	12:17:47	XLON	700	G02S3P32Z2YY0000
327.4	12:18:00	XLON	481	G02SBL32Z2YY0000
327.5	12:18:24	XLON	203	G02SGQ32Z2YY0000
327.5	12:18:36	XLON	221	G02SI932Z2YY0000
328	12:21:14	XLON	242	G02T9G32Z2YY0000
328	12:21:14	XLON	331	G02T9H32Z2YY0000
328	12:21:14	XLON	232	G02T9I32Z2YY0000
328	12:21:14	XLON	645	G02T9J32Z2YY0000
328	12:21:14	XLON	700	G02T9K32Z2YY0000
328	12:21:14	XLON	232	G02T9L32Z2YY0000
328	12:21:14	XLON	2112	G02T9M32Z2YY0000
328	12:21:14	XLON	3668	G02T9N32Z2YY0000
327.8	12:21:18	XLON	275	G02TB632Z2YY0000
327.5	12:21:40	XLON	154	G02TF132Z2YY0000
327.5	12:21:40	XLON	576	G02TF232Z2YY0000
327.5	12:21:40	XLON	700	G02TF332Z2YY0000
327.4	12:23:01	XLON	620	G02TOJ32Z2YY0000
327.4	12:23:01	XLON	156	G02TOK32Z2YY0000
327.7	12:23:07	XLON	104	G02TP632Z2YY0000
327.7	12:24:02	XLON	453	G02TZJ32Z2YY0000
327.7	12:24:02	XLON	374	G02TZK32Z2YY0000
327.8	12:24:06	XLON	205	G02TZR32Z2YY0000
327.7	12:24:42	XLON	240	G02V4F32Z2YY0000
327.6	12:24:45	XLON	750	G02V5D32Z2YY0000
327.9	12:26:16	XLON	25	G02VPR32Z2YY0000
328.4	12:26:45	XLON	156	G02VRO32Z2YY0000
328.5	12:27:22	XLON	144	G02VX232Z2YY0000
328.5	12:27:25	XLON	514	G02VX632Z2YY0000
328.5	12:27:58	XLON	700	G02VZB32Z2YY0000
328.5	12:27:58	XLON	700	G02VZC32Z2YY0000
328.5	12:28:04	XLON	700	G02U0232Z2YY0000
328.3	12:28:04	XLON	247	G02U0332Z2YY0000
328.1	12:28:04	XLON	700	G02U0432Z2YY0000
328.1	12:28:04	XLON	200	G02U0532Z2YY0000
328.2	12:28:04	XLON	800	G02U0632Z2YY0000
328.2	12:28:04	XLON	507	G02U0732Z2YY0000
328.2	12:28:04	XLON	257	G02U0832Z2YY0000
328.2	12:28:06	XLON	100	G02U0P32Z2YY0000
328.2	12:28:06	XLON	255	G02U0Q32Z2YY0000
328.5	12:29:09	XLON	1433	G02UCD32Z2YY0000
328.5	12:29:09	XLON	3763	G02UCE32Z2YY0000
328.4	12:29:37	XLON	366	G02UIK32Z2YY0000
328.4	12:29:37	XLON	87	G02UIL32Z2YY0000
328.4	12:29:42	XLON	218	G02UIS32Z2YY0000
328.4	12:29:42	XLON	700	G02UIT32Z2YY0000
328.5	12:30:29	XLON	983	G02UR232Z2YY0000
328.5	12:30:29	XLON	465	G02UR332Z2YY0000
328.5	12:31:19	XLON	668	G02UUI32Z2YY0000
328.5	12:31:19	XLON	2038	G02UUM32Z2YY0000
328.5	12:31:19	XLON	241	G02UUN32Z2YY0000
328.5	12:31:19	XLON	880	G02UUR32Z2YY0000
328.5	12:31:19	XLON	295	G02UUU32Z2YY0000
328.8	12:31:22	XLON	156	G02UWB32Z2YY0000
328.9	12:31:22	XLON	534	G02UWC32Z2YY0000
329.1	12:31:40	XLON	218	G02UZJ32Z2YY0000
329.1	12:31:40	XLON	140	G02UZK32Z2YY0000
328.8	12:32:40	XLON	219	G02W4T32Z2YY0000
328.7	12:32:40	XLON	181	G02W4V32Z2YY0000
328.5	12:33:51	XLON	213	G02WBM32Z2YY0000
328.3	12:33:51	XLON	700	G02WBN32Z2YY0000
328.3	12:33:51	XLON	454	G02WBO32Z2YY0000
328.1	12:33:52	XLON	700	G02WBP32Z2YY0000
328.1	12:33:52	XLON	172	G02WBQ32Z2YY0000
328.1	12:34:06	XLON	200	G02WCS32Z2YY0000
327.6	12:35:29	XLON	240	G02WNL32Z2YY0000
327.2	12:35:29	XLON	700	G02WOP32Z2YY0000
327.2	12:35:29	XLON	381	G02WOQ32Z2YY0000
327.4	12:35:35	XLON	700	G02WPK32Z2YY0000
327.4	12:35:35	XLON	296	G02WPL32Z2YY0000
328.4	12:38:42	XLON	129	G02XA832Z2YY0000
328.1	12:38:48	XLON	225	G02XAX32Z2YY0000
328.3	12:38:48	XLON	685	G02XAY32Z2YY0000
328.3	12:38:48	XLON	15	G02XAZ32Z2YY0000
328.3	12:38:48	XLON	51	G02XB032Z2YY0000
328.3	12:38:48	XLON	547	G02XB132Z2YY0000
327.9	12:40:59	XLON	213	G02XQW32Z2YY0000
327.6	12:41:00	XLON	700	G02XV932Z2YY0000
327.6	12:41:00	XLON	211	G02XVA32Z2YY0000
327.3	12:42:32	XLON	13	G02YB532Z2YY0000
327.3	12:42:32	XLON	198	G02YB632Z2YY0000
327.2	12:42:37	XLON	85	G02YF032Z2YY0000
327.1	12:42:37	XLON	700	G02YF132Z2YY0000
327.1	12:42:37	XLON	26	G02YF232Z2YY0000
326.7	12:43:29	XLON	319	G02YM532Z2YY0000
326.7	12:43:29	XLON	163	G02YM632Z2YY0000
326.7	12:43:33	XLON	227	G02YPT32Z2YY0000
326.7	12:45:42	XLON	673	G02Z5U32Z2YY0000
326.5	12:46:09	XLON	154	G02Z7X32Z2YY0000
326.6	12:46:09	XLON	82	G02Z7Y32Z2YY0000
326.5	12:46:09	XLON	288	G02Z7Z32Z2YY0000
326.6	12:46:37	XLON	242	G02ZB232Z2YY0000
326.7	12:47:11	XLON	61	G02ZG332Z2YY0000
327.2	12:47:54	XLON	183	G02ZNU32Z2YY0000
327.6	12:48:13	XLON	700	G02ZQA32Z2YY0000
327.7	12:48:14	XLON	267	G02ZQE32Z2YY0000
327.6	12:48:28	XLON	418	G02ZVD32Z2YY0000
327.2	12:48:34	XLON	287	G02ZUH32Z2YY0000
327.5	12:49:13	XLON	249	G0300J32Z2YY0000
327.4	12:49:16	XLON	457	G0300Z32Z2YY0000
327.1	12:50:54	XLON	103	G030GD32Z2YY0000
327.1	12:50:54	XLON	4	G030GE32Z2YY0000
326.9	12:51:31	XLON	177	G030KF32Z2YY0000
326.8	12:52:17	XLON	122	G030OO32Z2YY0000
326.8	12:52:17	XLON	75	G030OU32Z2YY0000
326.8	12:52:17	XLON	399	G030PL32Z2YY0000
326.4	12:52:34	XLON	282	G030SL32Z2YY0000
326.1	12:54:19	XLON	212	G0315332Z2YY0000
326.8	12:56:20	XLON	700	G031MO32Z2YY0000
326.8	12:56:20	XLON	462	G031MP32Z2YY0000
326.5	12:56:32	XLON	229	G031O332Z2YY0000
326.3	12:57:10	XLON	238	G031U232Z2YY0000
326	12:57:25	XLON	404	G031WP32Z2YY0000
326	12:57:25	XLON	347	G031WQ32Z2YY0000
325.8	12:57:36	XLON	227	G031X232Z2YY0000
325.7	12:58:13	XLON	26	G0321G32Z2YY0000
325.8	12:58:18	XLON	275	G0322T32Z2YY0000
325.3	12:59:53	XLON	77	G032BK32Z2YY0000
325.9	13:00:01	XLON	197	G032H632Z2YY0000
325.9	13:00:02	XLON	900	G032H732Z2YY0000
325.8	13:00:22	XLON	700	G032KQ32Z2YY0000
326.1	13:01:06	XLON	103	G032R432Z2YY0000
325.9	13:01:06	XLON	224	G032R532Z2YY0000
326	13:01:06	XLON	246	G032R632Z2YY0000
325.7	13:02:06	XLON	192	G032W232Z2YY0000
325.5	13:03:19	XLON	234	G033AS32Z2YY0000
325.2	13:03:22	XLON	700	G033DG32Z2YY0000
325.3	13:03:22	XLON	218	G033DH32Z2YY0000
324.9	13:03:38	XLON	207	G033FS32Z2YY0000
324.9	13:03:47	XLON	273	G033KI32Z2YY0000
325.5	13:07:35	XLON	95	G0358132Z2YY0000
325.7	13:07:46	XLON	127	G035A132Z2YY0000
325.7	13:07:57	XLON	82	G035HK32Z2YY0000
325.7	13:07:57	XLON	229	G035HL32Z2YY0000
325.7	13:08:01	XLON	945	G035KC32Z2YY0000
325.7	13:08:01	XLON	700	G035KD32Z2YY0000
325.7	13:08:04	XLON	520	G035LW32Z2YY0000
325.7	13:08:04	XLON	427	G035LX32Z2YY0000
325.7	13:08:04	XLON	260	G035LY32Z2YY0000
325.4	13:08:06	XLON	233	G035O932Z2YY0000
324.8	13:08:19	XLON	700	G035SE32Z2YY0000
324.8	13:08:19	XLON	651	G035SF32Z2YY0000
324.9	13:08:38	XLON	620	G035X032Z2YY0000
324.7	13:08:38	XLON	291	G035X132Z2YY0000
324.8	13:09:19	XLON	208	G0367W32Z2YY0000
325.2	13:10:34	XLON	161	G036WI32Z2YY0000
325.2	13:10:34	XLON	391	G036WJ32Z2YY0000
325.1	13:10:36	XLON	62	G036WN32Z2YY0000
325.1	13:10:36	XLON	700	G036WO32Z2YY0000
325.1	13:10:36	XLON	240	G036WP32Z2YY0000
325.1	13:10:36	XLON	700	G036WQ32Z2YY0000
325.1	13:10:36	XLON	62	G036WR32Z2YY0000
325.1	13:10:36	XLON	240	G036WS32Z2YY0000
325.1	13:10:36	XLON	242	G036WT32Z2YY0000
323.8	14:39:04	XLON	240	G04LCF32Z2YY0000
323.8	14:39:05	XLON	411	G04LFD32Z2YY0000
323.8	14:39:05	XLON	19	G04LFJ32Z2YY0000
323.4	14:40:14	XLON	217	G04M6R32Z2YY0000
323.3	14:40:32	XLON	270	G04ME732Z2YY0000
323.3	14:40:32	XLON	266	G04ME832Z2YY0000
323.7	14:41:24	XLON	289	G04N0C32Z2YY0000
323.7	14:41:46	XLON	189	G04N3232Z2YY0000
323.6	14:41:54	XLON	477	G04N6G32Z2YY0000
323.7	14:43:01	XLON	265	G04NVF32Z2YY0000
323.7	14:43:01	XLON	399	G04NVG32Z2YY0000
323.7	14:43:46	XLON	201	G04ODW32Z2YY0000
323.9	14:43:47	XLON	40	G04ODX32Z2YY0000
323.9	14:43:47	XLON	597	G04ODY32Z2YY0000
324.1	14:44:44	XLON	206	G04P5A32Z2YY0000
324.1	14:45:35	XLON	17	G04PGV32Z2YY0000
324	14:46:33	XLON	442	G04Q3032Z2YY0000
324.2	14:47:13	XLON	241	G04QID32Z2YY0000
324.2	14:47:21	XLON	700	G04QKS32Z2YY0000
324.2	14:47:21	XLON	466	G04QKT32Z2YY0000
324.1	14:48:07	XLON	146	G04R7V32Z2YY0000
324.3	14:49:20	XLON	700	G04S1U32Z2YY0000
324.2	14:49:46	XLON	230	G04S6V32Z2YY0000
324.4	14:49:59	XLON	298	G04SE432Z2YY0000
324.5	14:50:03	XLON	232	G04SH932Z2YY0000
324.5	14:50:25	XLON	227	G04SOV32Z2YY0000
324.5	14:50:33	XLON	213	G04SRZ32Z2YY0000
324.3	14:51:39	XLON	247	G04TTX32Z2YY0000
324.1	14:51:55	XLON	243	G04TX732Z2YY0000
324.1	14:51:55	XLON	475	G04TX832Z2YY0000
324	14:51:59	XLON	369	G04TZR32Z2YY0000
324	14:52:13	XLON	160	G04V6132Z2YY0000
324	14:52:13	XLON	229	G04V6232Z2YY0000
324	14:52:13	XLON	3	G04V6332Z2YY0000
323.5	14:52:44	XLON	363	G04VNS32Z2YY0000
323.8	14:53:08	XLON	77	G04VYF32Z2YY0000
323.8	14:53:08	XLON	134	G04VYG32Z2YY0000
323.7	14:54:04	XLON	212	G04UDI32Z2YY0000
323.5	14:54:21	XLON	220	G04UM532Z2YY0000
323.5	14:54:27	XLON	1075	G04UNX32Z2YY0000
323.3	14:54:41	XLON	193	G04US332Z2YY0000
323.3	14:55:03	XLON	200	G04UX632Z2YY0000
323.3	14:55:03	XLON	514	G04UXO32Z2YY0000
323.7	14:55:11	XLON	700	G04UZQ32Z2YY0000
323.9	14:55:32	XLON	840	G04W7032Z2YY0000
323.6	14:55:42	XLON	216	G04W8V32Z2YY0000
323.4	14:56:11	XLON	210	G04WGT32Z2YY0000
323.3	14:57:31	XLON	700	G04X3X32Z2YY0000
323.4	14:57:49	XLON	552	G04X6J32Z2YY0000
323.4	14:57:49	XLON	790	G04X6K32Z2YY0000
323.4	14:57:49	XLON	541	G04X6L32Z2YY0000
323.4	14:57:49	XLON	346	G04X6M32Z2YY0000
323.2	14:57:50	XLON	241	G04X6N32Z2YY0000
323.3	14:57:50	XLON	385	G04X6O32Z2YY0000
323.3	14:57:57	XLON	228	G04X8A32Z2YY0000
323.3	14:58:25	XLON	178	G04XHI32Z2YY0000
323.3	14:58:30	XLON	219	G04XIU32Z2YY0000
323.2	14:58:31	XLON	381	G04XJ032Z2YY0000
322.9	14:58:44	XLON	61	G04XO732Z2YY0000
322.9	14:58:44	XLON	255	G04XO832Z2YY0000
322.8	14:58:49	XLON	296	G04XP232Z2YY0000
322.7	14:58:54	XLON	244	G04XQI32Z2YY0000
322.6	15:00:11	XLON	136	G04YFX32Z2YY0000
322.6	15:00:16	XLON	418	G04YHI32Z2YY0000
323	15:00:33	XLON	700	G04YOR32Z2YY0000
323.6	15:02:15	XLON	72	G04ZGA32Z2YY0000
323.9	15:02:16	XLON	217	G04ZGE32Z2YY0000
323.9	15:02:16	XLON	427	G04ZGF32Z2YY0000
323.9	15:02:16	XLON	249	G04ZGG32Z2YY0000
323.7	15:02:16	XLON	241	G04ZGH32Z2YY0000
323.6	15:02:29	XLON	318	G04ZMS32Z2YY0000
323.8	15:03:03	XLON	185	G04ZUO32Z2YY0000
323.6	15:03:12	XLON	272	G04ZX232Z2YY0000
323.6	15:04:12	XLON	144	G050B732Z2YY0000
323.5	15:04:14	XLON	700	G050CF32Z2YY0000
323.4	15:04:16	XLON	225	G050CZ32Z2YY0000
323.5	15:04:16	XLON	528	G050D032Z2YY0000
323	15:04:47	XLON	150	G050PO32Z2YY0000
322.9	15:05:00	XLON	158	G050TG32Z2YY0000
322.8	15:05:11	XLON	182	G050YA32Z2YY0000
322.8	15:05:16	XLON	214	G0510432Z2YY0000
323.2	15:05:26	XLON	531	G0515I32Z2YY0000
323	15:06:07	XLON	151	G051ID32Z2YY0000
322.9	15:06:21	XLON	207	G051OK32Z2YY0000
323.1	15:06:31	XLON	499	G051TB32Z2YY0000
323	15:06:31	XLON	316	G051TC32Z2YY0000
323	15:06:52	XLON	553	G0520J32Z2YY0000
323.4	15:07:59	XLON	700	G052NT32Z2YY0000
323.1	15:08:05	XLON	246	G052RA32Z2YY0000
323.1	15:08:05	XLON	323	G052RB32Z2YY0000
323.4	15:09:46	XLON	233	G053HU32Z2YY0000
323.4	15:09:46	XLON	367	G053HW32Z2YY0000
323.3	15:11:05	XLON	203	G054J032Z2YY0000
323.3	15:11:05	XLON	700	G054J132Z2YY0000
323.3	15:11:05	XLON	399	G054J232Z2YY0000
323.4	15:13:37	XLON	480	G055RO32Z2YY0000
323.4	15:13:37	XLON	121	G055RP32Z2YY0000
323.2	15:13:37	XLON	232	G055RQ32Z2YY0000
323.4	15:13:37	XLON	522	G055RR32Z2YY0000
323.2	15:13:48	XLON	160	G055T732Z2YY0000
323.2	15:13:48	XLON	298	G055T832Z2YY0000
323	15:14:40	XLON	426	G056BY32Z2YY0000
322.9	15:14:42	XLON	43	G056BZ32Z2YY0000
322.9	15:14:42	XLON	22	G056C032Z2YY0000
322.9	15:14:42	XLON	266	G056C132Z2YY0000
323	15:14:49	XLON	331	G056FE32Z2YY0000
322.8	15:14:54	XLON	94	G056FV32Z2YY0000
322.7	15:15:04	XLON	600	G056K732Z2YY0000
322.7	15:15:04	XLON	279	G056K832Z2YY0000
322.6	15:15:04	XLON	236	G056KB32Z2YY0000
322.4	15:16:04	XLON	92	G0573132Z2YY0000
322.4	15:16:04	XLON	177	G0573232Z2YY0000
322.4	15:16:04	XLON	239	G0573332Z2YY0000
322.5	15:16:16	XLON	301	G0577032Z2YY0000
322.4	15:16:26	XLON	260	G057CC32Z2YY0000
322.4	15:16:37	XLON	264	G057GF32Z2YY0000
322.4	15:16:46	XLON	262	G057HG32Z2YY0000
322.4	15:17:23	XLON	238	G057SU32Z2YY0000
322.4	15:17:24	XLON	247	G057T232Z2YY0000
322.3	15:17:24	XLON	123	G057V632Z2YY0000
322.3	15:17:32	XLON	32	G057XD32Z2YY0000
322.2	15:17:46	XLON	226	G0581E32Z2YY0000
322.3	15:17:46	XLON	278	G0581F32Z2YY0000
322.1	15:17:47	XLON	378	G0581J32Z2YY0000
322.1	15:18:03	XLON	110	G0585Q32Z2YY0000
322.1	15:18:03	XLON	132	G0585R32Z2YY0000
322.1	15:18:03	XLON	18	G0585S32Z2YY0000
322	15:18:12	XLON	243	G0587M32Z2YY0000
322	15:18:58	XLON	1	G058XF32Z2YY0000
322	15:18:58	XLON	63	G058XG32Z2YY0000
322	15:18:58	XLON	619	G058XH32Z2YY0000
322.1	15:19:19	XLON	1	G0592P32Z2YY0000
322.1	15:19:19	XLON	613	G0592Q32Z2YY0000
322.1	15:19:19	XLON	113	G0592R32Z2YY0000
322.1	15:19:19	XLON	136	G0592S32Z2YY0000
322.1	15:19:19	XLON	317	G0592T32Z2YY0000
322.1	15:19:19	XLON	113	G0592U32Z2YY0000
322.1	15:19:19	XLON	96	G0592V32Z2YY0000
322.1	15:19:19	XLON	96	G0592W32Z2YY0000
322.1	15:19:19	XLON	270	G0592X32Z2YY0000
322.1	15:19:58	XLON	318	G059HQ32Z2YY0000
322	15:20:16	XLON	17	G059O332Z2YY0000
322.1	15:20:31	XLON	270	G059V132Z2YY0000
322	15:20:33	XLON	217	G059W832Z2YY0000
322.5	15:22:13	XLON	700	G05AZY32Z2YY0000
322.5	15:22:13	XLON	189	G05AZZ32Z2YY0000
322.4	15:22:14	XLON	189	G05B0032Z2YY0000
322.4	15:22:15	XLON	283	G05B0J32Z2YY0000
322.3	15:22:16	XLON	239	G05B0M32Z2YY0000
322.3	15:22:29	XLON	49	G05B4432Z2YY0000
322.3	15:22:29	XLON	539	G05B4532Z2YY0000
322.1	15:22:48	XLON	42	G05BAL32Z2YY0000
322.1	15:22:48	XLON	261	G05BAM32Z2YY0000
322	15:22:48	XLON	290	G05BAN32Z2YY0000
322	15:22:48	XLON	22	G05BAO32Z2YY0000
322.1	15:23:56	XLON	254	G05BU932Z2YY0000
322.1	15:23:58	XLON	29	G05BUT32Z2YY0000
322.1	15:23:58	XLON	284	G05BUU32Z2YY0000
322.1	15:23:58	XLON	210	G05BUV32Z2YY0000
322	15:23:58	XLON	212	G05BUW32Z2YY0000
322.1	15:24:46	XLON	255	G05C9X32Z2YY0000
322.1	15:24:46	XLON	410	G05C9Y32Z2YY0000
322.1	15:24:53	XLON	613	G05CBF32Z2YY0000
322.1	15:25:29	XLON	445	G05CWN32Z2YY0000
322.1	15:25:29	XLON	55	G05CWP32Z2YY0000
322.1	15:25:29	XLON	216	G05CWU32Z2YY0000
322.1	15:25:29	XLON	368	G05CWW32Z2YY0000
322.1	15:25:29	XLON	218	G05CWX32Z2YY0000
322	15:26:22	XLON	237	G05DKC32Z2YY0000
322	15:26:47	XLON	243	G05DQM32Z2YY0000
322	15:28:03	XLON	249	G05EKR32Z2YY0000
322	15:28:03	XLON	630	G05EKS32Z2YY0000
322	15:28:03	XLON	700	G05EL532Z2YY0000
322	15:28:03	XLON	566	G05EL632Z2YY0000
322	15:28:21	XLON	220	G05EQF32Z2YY0000
322	15:28:28	XLON	588	G05ETM32Z2YY0000
321.9	15:29:09	XLON	76	G05F7G32Z2YY0000
322	15:30:24	XLON	700	G05G8H32Z2YY0000
322	15:30:24	XLON	1666	G05G8I32Z2YY0000
322	15:30:24	XLON	418	G05G8J32Z2YY0000
322.2	15:30:50	XLON	343	G05GE932Z2YY0000
322.2	15:30:53	XLON	39	G05GEJ32Z2YY0000
322.8	15:30:56	XLON	225	G05GFA32Z2YY0000
322.9	15:31:02	XLON	33	G05GI932Z2YY0000
322.9	15:31:02	XLON	313	G05GIA32Z2YY0000
322.8	15:31:02	XLON	700	G05GIB32Z2YY0000
322.8	15:31:02	XLON	33	G05GIC32Z2YY0000
322.6	15:31:05	XLON	414	G05GIJ32Z2YY0000
322.6	15:31:05	XLON	376	G05GIK32Z2YY0000
322.6	15:31:05	XLON	490	G05GIN32Z2YY0000
322.4	15:32:18	XLON	641	G05H6U32Z2YY0000
322.4	15:32:18	XLON	211	G05H6V32Z2YY0000
322.4	15:33:22	XLON	224	G05HTT32Z2YY0000
322.2	15:33:22	XLON	700	G05HTV32Z2YY0000
322.2	15:33:25	XLON	700	G05HVW32Z2YY0000
322.2	15:33:27	XLON	1	G05HWM32Z2YY0000
322.2	15:33:27	XLON	356	G05HWN32Z2YY0000
322	15:33:28	XLON	1053	G05HWV32Z2YY0000
322.2	15:34:28	XLON	119	G05IID32Z2YY0000
322.2	15:34:28	XLON	372	G05IIE32Z2YY0000
322.2	15:34:28	XLON	124	G05IIF32Z2YY0000
322.1	15:35:19	XLON	230	G05IWE32Z2YY0000
322.1	15:35:35	XLON	700	G05J1F32Z2YY0000
322.1	15:35:37	XLON	390	G05J2U32Z2YY0000
322.1	15:35:37	XLON	41	G05J2V32Z2YY0000
322.1	15:35:37	XLON	51	G05J2W32Z2YY0000
322.1	15:35:37	XLON	231	G05J2X32Z2YY0000
322	15:35:44	XLON	123	G05J4132Z2YY0000
322	15:36:00	XLON	86	G05JB432Z2YY0000
322.1	15:36:43	XLON	226	G05JQ332Z2YY0000
322.1	15:36:43	XLON	523	G05JQ432Z2YY0000
322.1	15:36:43	XLON	365	G05JQ532Z2YY0000
322.1	15:36:43	XLON	214	G05JQ632Z2YY0000
322.1	15:37:33	XLON	656	G05K6K32Z2YY0000
322.1	15:39:17	XLON	314	G05L7N32Z2YY0000
322	15:39:46	XLON	202	G05LDY32Z2YY0000
322	15:39:46	XLON	700	G05LDZ32Z2YY0000
321.9	15:40:50	XLON	214	G05M1932Z2YY0000
321.9	15:42:22	XLON	229	G05MMD32Z2YY0000
322	15:42:23	XLON	700	G05MME32Z2YY0000
322	15:42:23	XLON	210	G05MMF32Z2YY0000
322	15:42:23	XLON	548	G05MMT32Z2YY0000
321.7	15:42:27	XLON	700	G05MQB32Z2YY0000
321.9	15:43:00	XLON	688	G05MXJ32Z2YY0000
322	15:43:00	XLON	313	G05MXK32Z2YY0000
322	15:43:00	XLON	31	G05MXL32Z2YY0000
321.9	15:43:09	XLON	236	G05N2R32Z2YY0000
321.7	15:43:42	XLON	245	G05ND832Z2YY0000
321.7	15:44:48	XLON	208	G05O1132Z2YY0000
321.8	15:45:12	XLON	823	G05OD532Z2YY0000
321.8	15:45:12	XLON	373	G05OD632Z2YY0000
321.8	15:45:12	XLON	916	G05OD732Z2YY0000
321.8	15:45:12	XLON	469	G05OD832Z2YY0000
321.8	15:45:12	XLON	318	G05OD932Z2YY0000
322.1	15:45:34	XLON	218	G05OO032Z2YY0000
322.1	15:45:34	XLON	448	G05OO132Z2YY0000
322.2	15:45:49	XLON	727	G05OU832Z2YY0000
322.5	15:47:11	XLON	228	G05PQR32Z2YY0000
322.5	15:47:11	XLON	100	G05PQS32Z2YY0000
322.5	15:47:11	XLON	1099	G05PQT32Z2YY0000
322.5	15:47:11	XLON	285	G05PQV32Z2YY0000
322.3	15:47:11	XLON	581	G05PQX32Z2YY0000
322.1	15:48:55	XLON	463	G05R2Z32Z2YY0000
322.1	15:48:55	XLON	371	G05R3032Z2YY0000
322.1	15:48:55	XLON	313	G05R3132Z2YY0000
322.1	15:48:55	XLON	317	G05R3232Z2YY0000
322.1	15:48:56	XLON	376	G05R3332Z2YY0000
322.1	15:48:56	XLON	189	G05R3432Z2YY0000
322.3	15:49:45	XLON	700	G05RI532Z2YY0000
322.3	15:49:45	XLON	569	G05RI632Z2YY0000
322.3	15:49:47	XLON	350	G05RIM32Z2YY0000
322.3	15:49:47	XLON	72	G05RIN32Z2YY0000
322.2	15:49:52	XLON	208	G05RK232Z2YY0000
322.2	15:50:42	XLON	238	G05SDH32Z2YY0000
322.2	15:50:42	XLON	700	G05SDI32Z2YY0000
322.2	15:51:29	XLON	418	G05SU932Z2YY0000
322.2	15:51:29	XLON	521	G05SUA32Z2YY0000
322.5	15:53:05	XLON	572	G05V2S32Z2YY0000
322.4	15:53:18	XLON	570	G05V9032Z2YY0000
322.4	15:53:18	XLON	1219	G05V9132Z2YY0000
322.3	15:54:56	XLON	204	G05U5U32Z2YY0000
322.1	15:54:56	XLON	700	G05U5W32Z2YY0000
322.1	15:54:56	XLON	341	G05U5X32Z2YY0000
321.9	15:55:17	XLON	234	G05UCA32Z2YY0000
321.9	15:55:17	XLON	468	G05UCB32Z2YY0000
321.9	15:56:09	XLON	89	G05UVA32Z2YY0000
321.9	15:56:20	XLON	89	G05UYL32Z2YY0000
321.9	15:56:20	XLON	549	G05UYM32Z2YY0000
321.9	15:56:20	XLON	194	G05UYN32Z2YY0000
321.8	15:56:26	XLON	210	G05UZI32Z2YY0000
321.8	15:56:27	XLON	327	G05UZJ32Z2YY0000
321.7	15:56:38	XLON	2	G05W3732Z2YY0000
321.7	15:56:38	XLON	221	G05W3832Z2YY0000
321.7	15:57:09	XLON	225	G05WAM32Z2YY0000
321.7	15:57:09	XLON	770	G05WAN32Z2YY0000
321.7	15:58:10	XLON	89	G05WTU32Z2YY0000
321.9	15:58:10	XLON	700	G05WTV32Z2YY0000
321.7	15:58:12	XLON	700	G05WVX32Z2YY0000
321.7	15:58:12	XLON	424	G05WVY32Z2YY0000
321.7	15:58:16	XLON	315	G05WWF32Z2YY0000
321.6	15:59:32	XLON	300	G05XN832Z2YY0000
321.5	15:59:33	XLON	857	G05XN932Z2YY0000
321.7	15:59:40	XLON	813	G05XPY32Z2YY0000
321.8	16:00:58	XLON	218	G05YEZ32Z2YY0000
321.8	16:00:58	XLON	208	G05YF032Z2YY0000
321.8	16:00:58	XLON	1037	G05YF132Z2YY0000
321.7	16:01:15	XLON	302	G05YK732Z2YY0000
321.6	16:01:19	XLON	603	G05YKM32Z2YY0000
321.6	16:04:39	XLON	3	G0609A32Z2YY0000
321.6	16:04:39	XLON	689	G0609K32Z2YY0000
321.6	16:04:39	XLON	700	G0609L32Z2YY0000
322	16:04:43	XLON	303	G060DK32Z2YY0000
322	16:04:43	XLON	235	G060DL32Z2YY0000
322.7	16:05:49	XLON	761	G0610P32Z2YY0000
322.7	16:05:49	XLON	376	G0610Q32Z2YY0000
322.7	16:05:50	XLON	225	G0610R32Z2YY0000
322.6	16:06:03	XLON	346	G0615X32Z2YY0000
322.6	16:06:03	XLON	700	G0615Y32Z2YY0000
322.6	16:06:03	XLON	350	G0615Z32Z2YY0000
322.5	16:06:03	XLON	559	G0616032Z2YY0000
322.5	16:06:03	XLON	135	G0616132Z2YY0000
322.4	16:06:03	XLON	700	G0616232Z2YY0000
322.5	16:06:03	XLON	115	G0616332Z2YY0000
322.5	16:06:03	XLON	368	G0616432Z2YY0000
322.4	16:06:03	XLON	234	G0616532Z2YY0000
322.4	16:06:03	XLON	466	G0616632Z2YY0000
322.4	16:06:03	XLON	339	G0616732Z2YY0000
322.4	16:06:03	XLON	169	G0616832Z2YY0000
322.3	16:06:17	XLON	222	G0619W32Z2YY0000
322.3	16:06:34	XLON	311	G061DB32Z2YY0000
322.3	16:06:34	XLON	681	G061DC32Z2YY0000
322.3	16:06:34	XLON	239	G061DD32Z2YY0000
322.3	16:07:09	XLON	348	G061QR32Z2YY0000
322.3	16:07:09	XLON	228	G061QS32Z2YY0000
322.3	16:07:25	XLON	57	G061TS32Z2YY0000
322.3	16:07:25	XLON	313	G061TT32Z2YY0000
322.3	16:07:25	XLON	47	G061TV32Z2YY0000
322.4	16:09:24	XLON	90	G0634J32Z2YY0000
322.3	16:09:24	XLON	700	G0634K32Z2YY0000
322.3	16:09:24	XLON	364	G0634L32Z2YY0000
322.3	16:09:34	XLON	70	G0638E32Z2YY0000
322.3	16:09:34	XLON	476	G0638F32Z2YY0000
322.3	16:09:34	XLON	363	G0638G32Z2YY0000
322.3	16:09:34	XLON	636	G0638H32Z2YY0000
322.3	16:09:34	XLON	543	G0638I32Z2YY0000
322.3	16:09:34	XLON	504	G0638J32Z2YY0000
322.3	16:09:34	XLON	513	G0638K32Z2YY0000
322.3	16:09:34	XLON	197	G0638L32Z2YY0000
322.2	16:09:34	XLON	240	G0638M32Z2YY0000
322.1	16:09:38	XLON	235	G0639S32Z2YY0000
322.1	16:09:38	XLON	328	G0639T32Z2YY0000
322	16:09:38	XLON	478	G063AC32Z2YY0000
322.3	16:10:17	XLON	313	G063OJ32Z2YY0000
322.3	16:10:17	XLON	222	G063OK32Z2YY0000
322.3	16:10:17	XLON	222	G063OL32Z2YY0000
322.3	16:10:43	XLON	304	G063XG32Z2YY0000
322.2	16:10:43	XLON	700	G063XS32Z2YY0000
322.2	16:10:53	XLON	1037	G0641A32Z2YY0000
322.4	16:11:15	XLON	2343	G0649632Z2YY0000
322.4	16:11:16	XLON	700	G0649932Z2YY0000
322.4	16:11:23	XLON	797	G064AN32Z2YY0000
322.2	16:12:07	XLON	154	G064LG32Z2YY0000
322.1	16:12:07	XLON	700	G064LH32Z2YY0000
322.1	16:12:07	XLON	43	G064LP32Z2YY0000
322.1	16:13:02	XLON	276	G0651I32Z2YY0000
322.1	16:13:29	XLON	261	G0657632Z2YY0000
322.1	16:13:29	XLON	458	G0657732Z2YY0000
322.1	16:13:47	XLON	39	G065EB32Z2YY0000
322.1	16:14:01	XLON	313	G065GT32Z2YY0000
322.1	16:14:01	XLON	343	G065GU32Z2YY0000
322.1	16:14:01	XLON	313	G065GV32Z2YY0000
322.2	16:15:03	XLON	313	G0662B32Z2YY0000
322.6	16:15:24	XLON	700	G0668832Z2YY0000
322.6	16:15:24	XLON	397	G0668932Z2YY0000
322.6	16:15:24	XLON	361	G0668A32Z2YY0000
322.1	16:15:26	XLON	288	G066A232Z2YY0000
322.2	16:15:26	XLON	1471	G066A332Z2YY0000
322.3	16:15:27	XLON	584	G066A432Z2YY0000
322.3	16:15:36	XLON	310	G066CU32Z2YY0000
322.3	16:15:38	XLON	1042	G066DY32Z2YY0000
322.3	16:15:38	XLON	375	G066DZ32Z2YY0000
322.2	16:16:42	XLON	236	G066YF32Z2YY0000
322.2	16:16:42	XLON	60	G066YG32Z2YY0000
322.2	16:16:42	XLON	350	G066YH32Z2YY0000
322.2	16:16:42	XLON	700	G066YI32Z2YY0000
322.2	16:16:42	XLON	625	G066YJ32Z2YY0000
322.2	16:16:42	XLON	104	G066YK32Z2YY0000
322.1	16:16:43	XLON	298	G066YL32Z2YY0000
322.1	16:17:10	XLON	47	G067PQ32Z2YY0000
322	16:17:54	XLON	335	G068D232Z2YY0000
322	16:19:18	XLON	314	G069DU32Z2YY0000
322	16:20:15	XLON	292	G06A4W32Z2YY0000
322.3	16:20:27	XLON	2002	G06A9J32Z2YY0000
322.3	16:20:27	XLON	16	G06A9K32Z2YY0000
322	16:20:41	XLON	323	G06AFJ32Z2YY0000
322	16:20:41	XLON	700	G06AFK32Z2YY0000
322	16:20:41	XLON	700	G06AFL32Z2YY0000
322	16:20:41	XLON	800	G06AFM32Z2YY0000
322	16:20:44	XLON	700	G06AH732Z2YY0000
322	16:20:51	XLON	291	G06AK032Z2YY0000
322.1	16:21:00	XLON	778	G06ALT32Z2YY0000
322.2	16:21:36	XLON	1005	G06AW332Z2YY0000
322.2	16:21:45	XLON	700	G06AZW32Z2YY0000
322.2	16:21:45	XLON	215	G06AZX32Z2YY0000
322.2	16:21:45	XLON	382	G06AZY32Z2YY0000
322.2	16:21:45	XLON	65	G06AZZ32Z2YY0000
322.2	16:21:45	XLON	722	G06B0032Z2YY0000
322.2	16:21:45	XLON	819	G06B0132Z2YY0000
322.2	16:21:45	XLON	47	G06B0232Z2YY0000
322.1	16:22:05	XLON	469	G06B6P32Z2YY0000
322.1	16:22:05	XLON	88	G06B6Q32Z2YY0000
322.1	16:22:10	XLON	109	G06B7G32Z2YY0000
322.1	16:22:10	XLON	385	G06B7H32Z2YY0000
322	16:22:21	XLON	310	G06BAL32Z2YY0000
322	16:22:27	XLON	433	G06BDI32Z2YY0000
322	16:22:29	XLON	469	G06BEI32Z2YY0000
322	16:22:29	XLON	163	G06BEJ32Z2YY0000
322.1	16:22:30	XLON	520	G06BF932Z2YY0000
322	16:22:48	XLON	180	G06BL432Z2YY0000
322	16:22:48	XLON	313	G06BL532Z2YY0000
322	16:22:48	XLON	313	G06BL632Z2YY0000
322	16:22:49	XLON	176	G06BL732Z2YY0000
322	16:22:51	XLON	36	G06BM132Z2YY0000
322	16:22:51	XLON	140	G06BM232Z2YY0000
322	16:22:51	XLON	83	G06BM332Z2YY0000
322	16:22:53	XLON	271	G06BM632Z2YY0000
322	16:23:02	XLON	320	G06C2I32Z2YY0000
322.1	16:23:07	XLON	295	G06C4632Z2YY0000
322	16:23:27	XLON	443	G06CBV32Z2YY0000
322	16:23:33	XLON	313	G06CDU32Z2YY0000
322	16:23:33	XLON	313	G06CDW32Z2YY0000
322.1	16:23:53	XLON	231	G06CMH32Z2YY0000
322.1	16:23:53	XLON	237	G06CMI32Z2YY0000
322.1	16:23:53	XLON	149	G06CMJ32Z2YY0000
322.1	16:23:59	XLON	216	G06CNQ32Z2YY0000
322.1	16:24:00	XLON	47	G06CPI32Z2YY0000
322.1	16:24:00	XLON	191	G06CPJ32Z2YY0000
322	16:24:27	XLON	158	G06D9G32Z2YY0000
322	16:24:27	XLON	700	G06D9H32Z2YY0000
322	16:24:27	XLON	66	G06D9I32Z2YY0000
322	16:24:44	XLON	96	G06DF332Z2YY0000
321.9	16:24:44	XLON	779	G06DF432Z2YY0000
321.8	16:24:45	XLON	313	G06DFZ32Z2YY0000
321.9	16:24:48	XLON	313	G06DJ432Z2YY0000
321.9	16:24:48	XLON	387	G06DJ532Z2YY0000
321.8	16:24:52	XLON	700	G06DQI32Z2YY0000
321.8	16:24:52	XLON	27	G06DQJ32Z2YY0000
321.9	16:25:21	XLON	257	G06E0T32Z2YY0000
321.9	16:25:21	XLON	243	G06E0V32Z2YY0000
321.7	16:25:48	XLON	9	G06EGJ32Z2YY0000
321.9	16:25:50	XLON	101	G06EGX32Z2YY0000
321.9	16:25:58	XLON	89	G06ELQ32Z2YY0000
321.9	16:25:58	XLON	313	G06ELR32Z2YY0000
321.9	16:26:01	XLON	107	G06EO332Z2YY0000
321.9	16:26:01	XLON	313	G06EO432Z2YY0000
321.9	16:26:01	XLON	313	G06EO532Z2YY0000
321.9	16:26:15	XLON	44	G06ESG32Z2YY0000
321.9	16:26:16	XLON	526	G06ESI32Z2YY0000
322	16:26:32	XLON	572	G06EVT32Z2YY0000
321.9	16:26:40	XLON	135	G06EXG32Z2YY0000
321.9	16:26:40	XLON	313	G06EXJ32Z2YY0000
321.9	16:26:40	XLON	469	G06EXK32Z2YY0000
321.9	16:26:40	XLON	376	G06EXL32Z2YY0000
321.8	16:26:45	XLON	296	G06EYA32Z2YY0000
321.9	16:27:00	XLON	99	G06F2232Z2YY0000
321.9	16:27:00	XLON	284	G06F2332Z2YY0000
321.9	16:27:14	XLON	62	G06F5A32Z2YY0000
322	16:27:28	XLON	700	G06FA332Z2YY0000
322	16:27:28	XLON	365	G06FA432Z2YY0000
322	16:27:28	XLON	282	G06FA532Z2YY0000
321.9	16:27:36	XLON	281	G06FBB32Z2YY0000
321.8	16:27:36	XLON	43	G06FBC32Z2YY0000
321.8	16:27:36	XLON	254	G06FBD32Z2YY0000
322	16:28:03	XLON	246	G06FGN32Z2YY0000
322	16:28:03	XLON	186	G06FGO32Z2YY0000
321.8	16:28:06	XLON	188	G06FHJ32Z2YY0000
321.8	16:28:06	XLON	149	G06FHK32Z2YY0000
321.9	16:28:30	XLON	220	G06FMZ32Z2YY0000
321.8	16:28:52	XLON	290	G06FS932Z2YY0000
321.9	16:29:00	XLON	382	G06FU332Z2YY0000
321.9	16:29:00	XLON	338	G06FU432Z2YY0000
322	16:29:00	XLON	86	G06FU532Z2YY0000
322	16:29:00	XLON	519	G06FU632Z2YY0000
322	16:29:23	XLON	168	G06G4H32Z2YY0000
322	16:29:27	XLON	460	G06G5P32Z2YY0000
322	16:29:27	XLON	1172	G06G5Q32Z2YY0000
322	16:29:30	XLON	125	G06G7G32Z2YY0000
321.8	16:29:40	XLON	288	G06GBK32Z2YY0000
322	16:29:42	XLON	231	G06GCR32Z2YY0000
322	16:29:43	XLON	239	G06GCS32Z2YY0000
322	16:29:49	XLON	225	G06GF632Z2YY0000
322.2	16:29:55	XLON	148	G06GGB32Z2YY0000
322.2	16:29:55	XLON	198	G06GGC32Z2YY0000
322.5	16:35:18	XLON	22463	G06HCZ32Z2YY0000
322.5	16:35:18	XLON	20856	G06HD032Z2YY0000
322.5	16:35:18	XLON	167265	K06HCU32Z2YY0000
322.5	16:35:18	XLON	26681	K06HCW32Z2YY0000
322.5	16:35:18	XLON	58713	K06HCX32Z2YY0000
322.5	16:35:18	XLON	8566	K06HCY32Z2YY0000
322.5	16:35:18	XLON	143185	K06HD132Z2YY0000
322.5	16:35:18	XLON	77341	K06HD232Z2YY0000
322.5	16:35:18	XLON	55346	K06HD332Z2YY0000
322.5	16:35:18	XLON	35626	K06HD432Z2YY0000
322.5	16:35:18	XLON	9421	K06HD532Z2YY0000
322.5	16:35:18	XLON	68856	K06HD632Z2YY0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFNFAAFFFA

Related Shares:

FTSE 100 Latest

Value8,288.18

Change12.52