3rd May 2024 17:55
3 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 212,261 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,163,648 ordinary shares in treasury, and has 1,875,157,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,451,455 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 May 2024 |
Number of ordinary shares purchased: | 212,261 |
Highest price paid per share (p): | 3363 |
Lowest price paid per share (p): | 3292 |
Volume weighted average price paid per share (p): | 3343.7857 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-May-2024 | 15:23:42 | 442 | 3355.00 | XLON | 1149038 | ||
03-May-2024 | 15:23:12 | 112 | 3356.00 | XLON | 1148144 | ||
03-May-2024 | 15:23:12 | 230 | 3356.00 | XLON | 1148148 | ||
03-May-2024 | 15:23:12 | 769 | 3356.00 | XLON | 1148146 | ||
03-May-2024 | 15:23:12 | 20 | 3356.00 | XLON | 1148138 | ||
03-May-2024 | 15:23:12 | 138 | 3356.00 | XLON | 1148134 | ||
03-May-2024 | 15:22:27 | 342 | 3356.00 | XLON | 1145741 | ||
03-May-2024 | 15:22:27 | 131 | 3356.00 | XLON | 1145739 | ||
03-May-2024 | 15:22:27 | 487 | 3356.00 | XLON | 1145737 | ||
03-May-2024 | 15:22:27 | 35 | 3356.00 | XLON | 1145735 | ||
03-May-2024 | 15:22:27 | 900 | 3356.00 | XLON | 1145733 | ||
03-May-2024 | 15:22:27 | 29 | 3356.00 | XLON | 1145731 | ||
03-May-2024 | 15:22:27 | 122 | 3356.00 | XLON | 1145729 | ||
03-May-2024 | 15:20:53 | 127 | 3353.00 | XLON | 1142772 | ||
03-May-2024 | 15:20:53 | 100 | 3353.00 | XLON | 1142770 | ||
03-May-2024 | 15:20:53 | 346 | 3353.00 | XLON | 1142768 | ||
03-May-2024 | 15:20:27 | 122 | 3352.00 | XLON | 1141874 | ||
03-May-2024 | 15:20:27 | 352 | 3352.00 | XLON | 1141872 | ||
03-May-2024 | 15:20:27 | 107 | 3352.00 | XLON | 1141876 | ||
03-May-2024 | 15:20:27 | 152 | 3352.00 | XLON | 1141868 | ||
03-May-2024 | 15:20:27 | 100 | 3352.00 | XLON | 1141870 | ||
03-May-2024 | 15:19:27 | 745 | 3352.00 | XLON | 1139774 | ||
03-May-2024 | 15:19:27 | 127 | 3352.00 | XLON | 1139772 | ||
03-May-2024 | 15:18:08 | 325 | 3352.00 | XLON | 1137197 | ||
03-May-2024 | 15:18:08 | 16 | 3352.00 | XLON | 1137195 | ||
03-May-2024 | 15:18:08 | 15 | 3352.00 | XLON | 1137193 | ||
03-May-2024 | 15:18:08 | 900 | 3352.00 | XLON | 1137191 | ||
03-May-2024 | 15:18:08 | 348 | 3352.00 | XLON | 1137189 | ||
03-May-2024 | 15:18:08 | 410 | 3352.00 | XLON | 1137186 | ||
03-May-2024 | 15:16:30 | 53 | 3350.00 | XLON | 1134388 | ||
03-May-2024 | 15:15:12 | 33 | 3349.00 | XLON | 1131948 | ||
03-May-2024 | 15:15:12 | 261 | 3349.00 | XLON | 1131946 | ||
03-May-2024 | 15:15:12 | 900 | 3349.00 | XLON | 1131944 | ||
03-May-2024 | 15:15:12 | 631 | 3349.00 | XLON | 1131937 | ||
03-May-2024 | 15:15:00 | 191 | 3348.00 | XLON | 1131435 | ||
03-May-2024 | 15:10:24 | 710 | 3345.00 | XLON | 1124097 | ||
03-May-2024 | 15:09:28 | 287 | 3346.00 | XLON | 1121993 | ||
03-May-2024 | 15:09:28 | 236 | 3346.00 | XLON | 1121995 | ||
03-May-2024 | 15:09:28 | 100 | 3346.00 | XLON | 1121991 | ||
03-May-2024 | 15:08:39 | 211 | 3348.00 | XLON | 1119754 | ||
03-May-2024 | 15:08:39 | 297 | 3348.00 | XLON | 1119756 | ||
03-May-2024 | 15:08:39 | 133 | 3348.00 | XLON | 1119745 | ||
03-May-2024 | 15:08:39 | 100 | 3348.00 | XLON | 1119743 | ||
03-May-2024 | 15:08:39 | 663 | 3348.00 | XLON | 1119734 | ||
03-May-2024 | 15:08:39 | 707 | 3348.00 | XLON | 1119732 | ||
03-May-2024 | 15:06:54 | 128 | 3349.00 | XLON | 1116857 | ||
03-May-2024 | 15:06:54 | 835 | 3349.00 | XLON | 1116855 | ||
03-May-2024 | 15:04:03 | 634 | 3349.00 | XLON | 1111932 | ||
03-May-2024 | 15:03:21 | 634 | 3350.00 | XLON | 1110826 | ||
03-May-2024 | 15:02:40 | 135 | 3351.00 | XLON | 1109715 | ||
03-May-2024 | 15:02:40 | 677 | 3351.00 | XLON | 1109713 | ||
03-May-2024 | 15:02:40 | 130 | 3351.00 | XLON | 1109702 | ||
03-May-2024 | 15:02:28 | 94 | 3351.00 | XLON | 1109387 | ||
03-May-2024 | 15:02:28 | 119 | 3351.00 | XLON | 1109385 | ||
03-May-2024 | 15:02:28 | 266 | 3351.00 | XLON | 1109383 | ||
03-May-2024 | 15:02:12 | 898 | 3351.00 | XLON | 1108887 | ||
03-May-2024 | 15:02:12 | 102 | 3351.00 | XLON | 1108889 | ||
03-May-2024 | 15:00:40 | 147 | 3349.00 | XLON | 1105385 | ||
03-May-2024 | 15:00:40 | 267 | 3348.00 | XLON | 1105320 | ||
03-May-2024 | 14:59:11 | 163 | 3348.00 | XLON | 1098932 | ||
03-May-2024 | 14:56:17 | 35 | 3348.00 | XLON | 1094899 | ||
03-May-2024 | 14:56:17 | 658 | 3348.00 | XLON | 1094897 | ||
03-May-2024 | 14:56:17 | 722 | 3348.00 | XLON | 1094895 | ||
03-May-2024 | 14:54:21 | 124 | 3348.00 | XLON | 1092257 | ||
03-May-2024 | 14:54:21 | 270 | 3348.00 | XLON | 1092255 | ||
03-May-2024 | 14:54:21 | 320 | 3348.00 | XLON | 1092253 | ||
03-May-2024 | 14:54:21 | 945 | 3348.00 | XLON | 1092251 | ||
03-May-2024 | 14:54:21 | 729 | 3348.00 | XLON | 1092249 | ||
03-May-2024 | 14:53:10 | 100 | 3347.00 | XLON | 1090516 | ||
03-May-2024 | 14:52:27 | 720 | 3347.00 | XLON | 1089522 | ||
03-May-2024 | 14:52:27 | 134 | 3347.00 | XLON | 1089520 | ||
03-May-2024 | 14:49:45 | 596 | 3346.00 | XLON | 1085357 | ||
03-May-2024 | 14:49:45 | 694 | 3346.00 | XLON | 1085355 | ||
03-May-2024 | 14:45:47 | 121 | 3347.00 | XLON | 1078220 | ||
03-May-2024 | 14:45:47 | 125 | 3347.00 | XLON | 1078222 | ||
03-May-2024 | 14:45:47 | 275 | 3347.00 | XLON | 1078218 | ||
03-May-2024 | 14:45:47 | 80 | 3347.00 | XLON | 1078216 | ||
03-May-2024 | 14:45:47 | 18 | 3347.00 | XLON | 1078214 | ||
03-May-2024 | 14:45:47 | 74 | 3347.00 | XLON | 1078212 | ||
03-May-2024 | 14:45:47 | 20 | 3347.00 | XLON | 1078210 | ||
03-May-2024 | 14:45:47 | 27 | 3347.00 | XLON | 1078208 | ||
03-May-2024 | 14:45:47 | 28 | 3347.00 | XLON | 1078205 | ||
03-May-2024 | 14:45:47 | 102 | 3347.00 | XLON | 1078199 | ||
03-May-2024 | 14:45:47 | 67 | 3347.00 | XLON | 1078203 | ||
03-May-2024 | 14:45:47 | 169 | 3347.00 | XLON | 1078201 | ||
03-May-2024 | 14:45:47 | 55 | 3347.00 | XLON | 1078197 | ||
03-May-2024 | 14:45:47 | 724 | 3347.00 | XLON | 1078195 | ||
03-May-2024 | 14:40:57 | 677 | 3345.00 | XLON | 1069496 | ||
03-May-2024 | 14:40:23 | 453 | 3347.00 | XLON | 1068161 | ||
03-May-2024 | 14:40:23 | 170 | 3347.00 | XLON | 1068159 | ||
03-May-2024 | 14:39:09 | 699 | 3348.00 | XLON | 1065624 | ||
03-May-2024 | 14:37:04 | 702 | 3350.00 | XLON | 1062079 | ||
03-May-2024 | 14:37:04 | 516 | 3350.00 | XLON | 1062071 | ||
03-May-2024 | 14:37:04 | 162 | 3350.00 | XLON | 1062075 | ||
03-May-2024 | 14:37:04 | 53 | 3350.00 | XLON | 1062073 | ||
03-May-2024 | 14:35:02 | 614 | 3352.00 | XLON | 1058459 | ||
03-May-2024 | 14:34:02 | 638 | 3354.00 | XLON | 1056816 | ||
03-May-2024 | 14:32:06 | 669 | 3354.00 | XLON | 1053710 | ||
03-May-2024 | 14:32:03 | 738 | 3355.00 | XLON | 1053646 | ||
03-May-2024 | 14:31:30 | 314 | 3356.00 | XLON | 1052669 | ||
03-May-2024 | 14:31:30 | 134 | 3356.00 | XLON | 1052667 | ||
03-May-2024 | 14:31:30 | 483 | 3356.00 | XLON | 1052665 | ||
03-May-2024 | 14:31:30 | 280 | 3356.00 | XLON | 1052663 | ||
03-May-2024 | 14:31:30 | 53 | 3356.00 | XLON | 1052661 | ||
03-May-2024 | 14:31:30 | 270 | 3356.00 | XLON | 1052659 | ||
03-May-2024 | 14:28:30 | 889 | 3352.00 | XLON | 1045830 | ||
03-May-2024 | 14:28:30 | 15 | 3352.00 | XLON | 1045828 | ||
03-May-2024 | 14:25:13 | 458 | 3350.00 | XLON | 1039782 | ||
03-May-2024 | 14:25:13 | 727 | 3350.00 | XLON | 1039780 | ||
03-May-2024 | 14:25:13 | 268 | 3350.00 | XLON | 1039778 | ||
03-May-2024 | 14:22:44 | 767 | 3350.00 | XLON | 1034751 | ||
03-May-2024 | 14:22:44 | 698 | 3350.00 | XLON | 1034753 | ||
03-May-2024 | 14:22:00 | 608 | 3350.00 | XLON | 1033528 | ||
03-May-2024 | 14:21:29 | 9 | 3349.00 | XLON | 1032664 | ||
03-May-2024 | 14:20:56 | 10 | 3349.00 | XLON | 1031776 | ||
03-May-2024 | 14:20:27 | 19 | 3349.00 | XLON | 1030971 | ||
03-May-2024 | 14:19:56 | 7 | 3349.00 | XLON | 1029743 | ||
03-May-2024 | 14:19:36 | 25 | 3349.00 | XLON | 1029033 | ||
03-May-2024 | 14:19:36 | 100 | 3349.00 | XLON | 1029031 | ||
03-May-2024 | 14:19:36 | 128 | 3349.00 | XLON | 1029020 | ||
03-May-2024 | 14:19:36 | 58 | 3349.00 | XLON | 1029018 | ||
03-May-2024 | 14:19:33 | 1,289 | 3350.00 | XLON | 1028904 | ||
03-May-2024 | 14:16:50 | 9 | 3348.00 | XLON | 1023334 | ||
03-May-2024 | 14:16:23 | 10 | 3348.00 | XLON | 1022519 | ||
03-May-2024 | 14:15:50 | 7 | 3348.00 | XLON | 1021037 | ||
03-May-2024 | 14:15:20 | 8 | 3348.00 | XLON | 1019886 | ||
03-May-2024 | 14:14:46 | 9 | 3348.00 | XLON | 1018748 | ||
03-May-2024 | 14:14:19 | 10 | 3348.00 | XLON | 1018021 | ||
03-May-2024 | 14:13:52 | 47 | 3348.00 | XLON | 1017138 | ||
03-May-2024 | 14:12:23 | 76 | 3349.00 | XLON | 1013949 | ||
03-May-2024 | 14:12:23 | 576 | 3349.00 | XLON | 1013951 | ||
03-May-2024 | 14:12:21 | 11 | 3349.00 | XLON | 1013620 | ||
03-May-2024 | 14:12:21 | 113 | 3349.00 | XLON | 1013616 | ||
03-May-2024 | 14:12:21 | 64 | 3349.00 | XLON | 1013614 | ||
03-May-2024 | 14:12:21 | 124 | 3349.00 | XLON | 1013612 | ||
03-May-2024 | 14:12:21 | 1 | 3349.00 | XLON | 1013610 | ||
03-May-2024 | 14:12:21 | 118 | 3349.00 | XLON | 1013608 | ||
03-May-2024 | 14:12:21 | 150 | 3349.00 | XLON | 1013606 | ||
03-May-2024 | 14:12:21 | 115 | 3349.00 | XLON | 1013604 | ||
03-May-2024 | 14:11:01 | 653 | 3350.00 | XLON | 1011265 | ||
03-May-2024 | 14:08:58 | 732 | 3350.00 | XLON | 1006595 | ||
03-May-2024 | 14:07:04 | 728 | 3351.00 | XLON | 1002653 | ||
03-May-2024 | 14:07:03 | 719 | 3351.00 | XLON | 1002618 | ||
03-May-2024 | 14:06:59 | 501 | 3352.00 | XLON | 1002149 | ||
03-May-2024 | 14:06:59 | 11 | 3352.00 | XLON | 1002147 | ||
03-May-2024 | 14:06:59 | 110 | 3352.00 | XLON | 1002145 | ||
03-May-2024 | 14:06:59 | 611 | 3352.00 | XLON | 1002143 | ||
03-May-2024 | 14:06:59 | 25 | 3352.00 | XLON | 1002141 | ||
03-May-2024 | 14:06:28 | 9 | 3351.00 | XLON | 1001302 | ||
03-May-2024 | 14:05:27 | 9 | 3350.00 | XLON | 999741 | ||
03-May-2024 | 14:03:04 | 649 | 3351.00 | XLON | 994490 | ||
03-May-2024 | 14:03:04 | 623 | 3351.00 | XLON | 994488 | ||
03-May-2024 | 14:00:44 | 332 | 3351.00 | XLON | 989745 | ||
03-May-2024 | 14:00:38 | 362 | 3351.00 | XLON | 989568 | ||
03-May-2024 | 14:00:11 | 575 | 3356.00 | XLON | 987884 | ||
03-May-2024 | 14:00:11 | 100 | 3356.00 | XLON | 987876 | ||
03-May-2024 | 13:59:43 | 808 | 3357.00 | XLON | 985287 | ||
03-May-2024 | 13:59:43 | 9 | 3357.00 | XLON | 985285 | ||
03-May-2024 | 13:59:27 | 549 | 3358.00 | XLON | 984502 | ||
03-May-2024 | 13:59:27 | 122 | 3358.00 | XLON | 984500 | ||
03-May-2024 | 13:59:27 | 526 | 3358.00 | XLON | 984498 | ||
03-May-2024 | 13:59:27 | 662 | 3358.00 | XLON | 984494 | ||
03-May-2024 | 13:59:27 | 238 | 3358.00 | XLON | 984496 | ||
03-May-2024 | 13:59:15 | 8 | 3358.00 | XLON | 984148 | ||
03-May-2024 | 13:58:41 | 9 | 3356.00 | XLON | 982964 | ||
03-May-2024 | 13:58:13 | 9 | 3356.00 | XLON | 982366 | ||
03-May-2024 | 13:57:41 | 8 | 3356.00 | XLON | 981501 | ||
03-May-2024 | 13:57:12 | 9 | 3356.00 | XLON | 980849 | ||
03-May-2024 | 13:57:03 | 916 | 3357.00 | XLON | 980677 | ||
03-May-2024 | 13:56:53 | 661 | 3357.00 | XLON | 980409 | ||
03-May-2024 | 13:56:53 | 69 | 3357.00 | XLON | 980411 | ||
03-May-2024 | 13:51:40 | 686 | 3350.00 | XLON | 970846 | ||
03-May-2024 | 13:51:08 | 472 | 3351.00 | XLON | 969835 | ||
03-May-2024 | 13:51:08 | 100 | 3351.00 | XLON | 969833 | ||
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969824 | ||
03-May-2024 | 13:51:07 | 64 | 3351.00 | XLON | 969822 | ||
03-May-2024 | 13:51:07 | 144 | 3351.00 | XLON | 969820 | ||
03-May-2024 | 13:51:07 | 573 | 3351.00 | XLON | 969818 | ||
03-May-2024 | 13:51:07 | 227 | 3351.00 | XLON | 969816 | ||
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969810 | ||
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969807 | ||
03-May-2024 | 13:51:07 | 100 | 3351.00 | XLON | 969805 | ||
03-May-2024 | 13:51:07 | 200 | 3351.00 | XLON | 969798 | ||
03-May-2024 | 13:48:57 | 8 | 3349.00 | XLON | 965193 | ||
03-May-2024 | 13:48:23 | 10 | 3349.00 | XLON | 964350 | ||
03-May-2024 | 13:47:57 | 60 | 3349.00 | XLON | 963390 | ||
03-May-2024 | 13:47:57 | 140 | 3349.00 | XLON | 963388 | ||
03-May-2024 | 13:47:55 | 23 | 3349.00 | XLON | 963301 | ||
03-May-2024 | 13:47:49 | 10 | 3349.00 | XLON | 963092 | ||
03-May-2024 | 13:47:45 | 43 | 3349.00 | XLON | 962920 | ||
03-May-2024 | 13:47:39 | 21 | 3349.00 | XLON | 962743 | ||
03-May-2024 | 13:47:19 | 9 | 3349.00 | XLON | 962237 | ||
03-May-2024 | 13:47:06 | 1 | 3349.00 | XLON | 961665 | ||
03-May-2024 | 13:46:04 | 309 | 3350.00 | XLON | 959095 | ||
03-May-2024 | 13:46:04 | 257 | 3350.00 | XLON | 959093 | ||
03-May-2024 | 13:46:04 | 398 | 3350.00 | XLON | 959091 | ||
03-May-2024 | 13:46:04 | 201 | 3350.00 | XLON | 959087 | ||
03-May-2024 | 13:46:04 | 209 | 3350.00 | XLON | 959089 | ||
03-May-2024 | 13:45:47 | 9 | 3350.00 | XLON | 958561 | ||
03-May-2024 | 13:41:24 | 327 | 3350.00 | XLON | 950717 | ||
03-May-2024 | 13:41:24 | 359 | 3350.00 | XLON | 950715 | ||
03-May-2024 | 13:41:02 | 595 | 3351.00 | XLON | 950025 | ||
03-May-2024 | 13:39:24 | 100 | 3350.00 | XLON | 946951 | ||
03-May-2024 | 13:39:21 | 617 | 3351.00 | XLON | 946875 | ||
03-May-2024 | 13:36:54 | 219 | 3354.00 | XLON | 941454 | ||
03-May-2024 | 13:36:54 | 228 | 3354.00 | XLON | 941452 | ||
03-May-2024 | 13:36:54 | 266 | 3354.00 | XLON | 941456 | ||
03-May-2024 | 13:35:26 | 615 | 3356.00 | XLON | 938574 | ||
03-May-2024 | 13:35:26 | 368 | 3356.00 | XLON | 938572 | ||
03-May-2024 | 13:35:26 | 459 | 3356.00 | XLON | 938570 | ||
03-May-2024 | 13:35:18 | 1,612 | 3357.00 | XLON | 938285 | ||
03-May-2024 | 13:31:20 | 691 | 3354.00 | XLON | 927345 | ||
03-May-2024 | 13:31:15 | 616 | 3355.00 | XLON | 926832 | ||
03-May-2024 | 13:31:15 | 1 | 3355.00 | XLON | 926830 | ||
03-May-2024 | 13:30:28 | 60 | 3358.00 | XLON | 924282 | ||
03-May-2024 | 13:30:28 | 120 | 3358.00 | XLON | 924276 | ||
03-May-2024 | 13:30:28 | 200 | 3358.00 | XLON | 924274 | ||
03-May-2024 | 13:30:28 | 180 | 3358.00 | XLON | 924280 | ||
03-May-2024 | 13:30:28 | 55 | 3358.00 | XLON | 924278 | ||
03-May-2024 | 13:30:28 | 72 | 3358.00 | XLON | 924272 | ||
03-May-2024 | 13:30:28 | 8 | 3358.00 | XLON | 924270 | ||
03-May-2024 | 13:30:01 | 726 | 3361.00 | XLON | 921703 | ||
03-May-2024 | 13:30:01 | 88 | 3361.00 | XLON | 921701 | ||
03-May-2024 | 13:30:01 | 626 | 3361.00 | XLON | 921699 | ||
03-May-2024 | 13:29:59 | 644 | 3363.00 | XLON | 919731 | ||
03-May-2024 | 13:29:59 | 958 | 3363.00 | XLON | 919733 | ||
03-May-2024 | 13:26:43 | 1,205 | 3359.00 | XLON | 915281 | ||
03-May-2024 | 13:26:43 | 743 | 3359.00 | XLON | 915279 | ||
03-May-2024 | 13:23:23 | 160 | 3358.00 | XLON | 911596 | ||
03-May-2024 | 13:23:23 | 118 | 3358.00 | XLON | 911594 | ||
03-May-2024 | 13:23:23 | 118 | 3358.00 | XLON | 911592 | ||
03-May-2024 | 13:23:23 | 180 | 3358.00 | XLON | 911590 | ||
03-May-2024 | 13:23:23 | 180 | 3358.00 | XLON | 911588 | ||
03-May-2024 | 13:23:23 | 105 | 3358.00 | XLON | 911586 | ||
03-May-2024 | 13:23:23 | 180 | 3358.00 | XLON | 911584 | ||
03-May-2024 | 13:23:16 | 40 | 3358.00 | XLON | 911445 | ||
03-May-2024 | 13:23:16 | 157 | 3358.00 | XLON | 911447 | ||
03-May-2024 | 13:21:50 | 167 | 3357.00 | XLON | 909907 | ||
03-May-2024 | 13:16:19 | 611 | 3358.00 | XLON | 903342 | ||
03-May-2024 | 13:13:47 | 672 | 3359.00 | XLON | 900991 | ||
03-May-2024 | 13:12:31 | 647 | 3359.00 | XLON | 899769 | ||
03-May-2024 | 13:12:28 | 703 | 3360.00 | XLON | 899731 | ||
03-May-2024 | 13:10:47 | 172 | 3359.00 | XLON | 898109 | ||
03-May-2024 | 13:10:47 | 417 | 3359.00 | XLON | 898107 | ||
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898113 | ||
03-May-2024 | 13:10:47 | 1 | 3359.00 | XLON | 898111 | ||
03-May-2024 | 13:10:47 | 315 | 3359.00 | XLON | 898115 | ||
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898105 | ||
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898103 | ||
03-May-2024 | 13:10:47 | 106 | 3359.00 | XLON | 898101 | ||
03-May-2024 | 13:10:47 | 7 | 3359.00 | XLON | 898099 | ||
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898097 | ||
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898095 | ||
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898093 | ||
03-May-2024 | 13:10:47 | 118 | 3359.00 | XLON | 898091 | ||
03-May-2024 | 13:10:47 | 16 | 3359.00 | XLON | 898089 | ||
03-May-2024 | 13:10:47 | 125 | 3359.00 | XLON | 898087 | ||
03-May-2024 | 13:10:46 | 623 | 3360.00 | XLON | 898044 | ||
03-May-2024 | 13:09:13 | 10 | 3359.00 | XLON | 896206 | ||
03-May-2024 | 13:03:30 | 608 | 3360.00 | XLON | 889318 | ||
03-May-2024 | 13:03:30 | 621 | 3360.00 | XLON | 889316 | ||
03-May-2024 | 12:58:50 | 270 | 3360.00 | XLON | 883624 | ||
03-May-2024 | 12:58:50 | 428 | 3360.00 | XLON | 883626 | ||
03-May-2024 | 12:56:48 | 520 | 3361.00 | XLON | 881125 | ||
03-May-2024 | 12:56:48 | 134 | 3361.00 | XLON | 881123 | ||
03-May-2024 | 12:56:15 | 602 | 3361.00 | XLON | 880330 | ||
03-May-2024 | 12:52:20 | 263 | 3360.00 | XLON | 875802 | ||
03-May-2024 | 12:52:20 | 433 | 3360.00 | XLON | 875800 | ||
03-May-2024 | 12:51:58 | 216 | 3361.00 | XLON | 875446 | ||
03-May-2024 | 12:51:58 | 474 | 3361.00 | XLON | 875444 | ||
03-May-2024 | 12:50:32 | 731 | 3362.00 | XLON | 874004 | ||
03-May-2024 | 12:49:42 | 815 | 3361.00 | XLON | 873105 | ||
03-May-2024 | 12:45:40 | 702 | 3355.00 | XLON | 868163 | ||
03-May-2024 | 12:43:26 | 599 | 3357.00 | XLON | 865102 | ||
03-May-2024 | 12:41:00 | 711 | 3355.00 | XLON | 861542 | ||
03-May-2024 | 12:38:52 | 704 | 3355.00 | XLON | 858226 | ||
03-May-2024 | 12:38:50 | 84 | 3356.00 | XLON | 858155 | ||
03-May-2024 | 12:38:50 | 658 | 3356.00 | XLON | 858153 | ||
03-May-2024 | 12:37:37 | 656 | 3356.00 | XLON | 855986 | ||
03-May-2024 | 12:36:43 | 621 | 3355.00 | XLON | 853856 | ||
03-May-2024 | 12:35:36 | 730 | 3354.00 | XLON | 850944 | ||
03-May-2024 | 12:34:03 | 662 | 3351.00 | XLON | 848003 | ||
03-May-2024 | 12:33:40 | 10 | 3350.00 | XLON | 847371 | ||
03-May-2024 | 12:31:58 | 331 | 3351.00 | XLON | 843443 | ||
03-May-2024 | 12:31:58 | 126 | 3351.00 | XLON | 843441 | ||
03-May-2024 | 12:31:58 | 225 | 3351.00 | XLON | 843439 | ||
03-May-2024 | 12:31:58 | 652 | 3351.00 | XLON | 843437 | ||
03-May-2024 | 12:31:25 | 701 | 3352.00 | XLON | 842373 | ||
03-May-2024 | 12:28:25 | 734 | 3349.00 | XLON | 833019 | ||
03-May-2024 | 12:23:31 | 674 | 3349.00 | XLON | 829447 | ||
03-May-2024 | 12:23:23 | 598 | 3350.00 | XLON | 829252 | ||
03-May-2024 | 12:22:46 | 8 | 3350.00 | XLON | 828723 | ||
03-May-2024 | 12:21:14 | 437 | 3350.00 | XLON | 827612 | ||
03-May-2024 | 12:21:14 | 207 | 3350.00 | XLON | 827610 | ||
03-May-2024 | 12:15:47 | 667 | 3348.00 | XLON | 823371 | ||
03-May-2024 | 12:15:33 | 730 | 3349.00 | XLON | 823213 | ||
03-May-2024 | 12:10:23 | 20 | 3346.00 | XLON | 820168 | ||
03-May-2024 | 12:10:23 | 10 | 3346.00 | XLON | 820166 | ||
03-May-2024 | 12:10:10 | 63 | 3346.00 | XLON | 819996 | ||
03-May-2024 | 12:09:38 | 98 | 3346.00 | XLON | 819606 | ||
03-May-2024 | 12:09:38 | 8 | 3346.00 | XLON | 819599 | ||
03-May-2024 | 12:08:47 | 9 | 3346.00 | XLON | 818782 | ||
03-May-2024 | 12:08:46 | 166 | 3346.00 | XLON | 818766 | ||
03-May-2024 | 12:08:46 | 236 | 3346.00 | XLON | 818764 | ||
03-May-2024 | 12:05:18 | 669 | 3347.00 | XLON | 816855 | ||
03-May-2024 | 12:04:34 | 724 | 3348.00 | XLON | 816369 | ||
03-May-2024 | 12:04:34 | 705 | 3349.00 | XLON | 816367 | ||
03-May-2024 | 12:02:09 | 637 | 3347.00 | XLON | 814744 | ||
03-May-2024 | 11:58:54 | 532 | 3344.00 | XLON | 812391 | ||
03-May-2024 | 11:58:54 | 119 | 3344.00 | XLON | 812389 | ||
03-May-2024 | 11:58:54 | 65 | 3344.00 | XLON | 812387 | ||
03-May-2024 | 11:57:18 | 665 | 3344.00 | XLON | 811251 | ||
03-May-2024 | 11:56:40 | 8 | 3344.00 | XLON | 810735 | ||
03-May-2024 | 11:56:20 | 27 | 3344.00 | XLON | 810571 | ||
03-May-2024 | 11:53:18 | 524 | 3342.00 | XLON | 808594 | ||
03-May-2024 | 11:53:18 | 72 | 3342.00 | XLON | 808592 | ||
03-May-2024 | 11:52:40 | 1,334 | 3342.00 | XLON | 808195 | ||
03-May-2024 | 11:47:28 | 10 | 3339.00 | XLON | 804245 | ||
03-May-2024 | 11:47:16 | 119 | 3339.00 | XLON | 804049 | ||
03-May-2024 | 11:47:16 | 138 | 3339.00 | XLON | 804047 | ||
03-May-2024 | 11:46:32 | 10 | 3339.00 | XLON | 803460 | ||
03-May-2024 | 11:45:01 | 571 | 3340.00 | XLON | 802600 | ||
03-May-2024 | 11:44:57 | 119 | 3340.00 | XLON | 802548 | ||
03-May-2024 | 11:44:57 | 131 | 3340.00 | XLON | 802546 | ||
03-May-2024 | 11:44:51 | 9 | 3340.00 | XLON | 802471 | ||
03-May-2024 | 11:44:01 | 727 | 3340.00 | XLON | 801962 | ||
03-May-2024 | 11:41:14 | 735 | 3340.00 | XLON | 800319 | ||
03-May-2024 | 11:39:55 | 450 | 3340.00 | XLON | 799489 | ||
03-May-2024 | 11:39:55 | 249 | 3340.00 | XLON | 799487 | ||
03-May-2024 | 11:35:58 | 135 | 3339.00 | XLON | 796688 | ||
03-May-2024 | 11:35:58 | 122 | 3339.00 | XLON | 796686 | ||
03-May-2024 | 11:35:45 | 143 | 3339.00 | XLON | 796581 | ||
03-May-2024 | 11:35:45 | 119 | 3339.00 | XLON | 796579 | ||
03-May-2024 | 11:35:39 | 9 | 3339.00 | XLON | 796552 | ||
03-May-2024 | 11:35:06 | 119 | 3339.00 | XLON | 796270 | ||
03-May-2024 | 11:34:59 | 12 | 3339.00 | XLON | 796201 | ||
03-May-2024 | 11:34:59 | 11 | 3339.00 | XLON | 796196 | ||
03-May-2024 | 11:34:28 | 723 | 3340.00 | XLON | 795833 | ||
03-May-2024 | 11:33:00 | 231 | 3340.00 | XLON | 795056 | ||
03-May-2024 | 11:33:00 | 331 | 3340.00 | XLON | 795054 | ||
03-May-2024 | 11:33:00 | 487 | 3340.00 | XLON | 795058 | ||
03-May-2024 | 11:32:49 | 140 | 3340.00 | XLON | 794978 | ||
03-May-2024 | 11:32:16 | 10 | 3340.00 | XLON | 794613 | ||
03-May-2024 | 11:31:25 | 9 | 3340.00 | XLON | 793913 | ||
03-May-2024 | 11:31:05 | 222 | 3340.00 | XLON | 793661 | ||
03-May-2024 | 11:22:11 | 101 | 3340.00 | XLON | 787921 | ||
03-May-2024 | 11:22:11 | 215 | 3340.00 | XLON | 787917 | ||
03-May-2024 | 11:22:11 | 119 | 3340.00 | XLON | 787919 | ||
03-May-2024 | 11:22:11 | 173 | 3340.00 | XLON | 787915 | ||
03-May-2024 | 11:22:11 | 117 | 3340.00 | XLON | 787913 | ||
03-May-2024 | 11:20:39 | 535 | 3340.00 | XLON | 786981 | ||
03-May-2024 | 11:20:39 | 157 | 3340.00 | XLON | 786979 | ||
03-May-2024 | 11:20:21 | 635 | 3341.00 | XLON | 786877 | ||
03-May-2024 | 11:19:00 | 545 | 3341.00 | XLON | 785815 | ||
03-May-2024 | 11:19:00 | 328 | 3341.00 | XLON | 785813 | ||
03-May-2024 | 11:13:30 | 700 | 3340.00 | XLON | 782369 | ||
03-May-2024 | 11:12:33 | 10 | 3339.00 | XLON | 781869 | ||
03-May-2024 | 11:12:05 | 119 | 3339.00 | XLON | 781575 | ||
03-May-2024 | 11:12:03 | 44 | 3339.00 | XLON | 781560 | ||
03-May-2024 | 11:12:03 | 199 | 3339.00 | XLON | 781558 | ||
03-May-2024 | 11:12:03 | 3 | 3339.00 | XLON | 781555 | ||
03-May-2024 | 11:10:52 | 697 | 3340.00 | XLON | 781037 | ||
03-May-2024 | 11:09:30 | 700 | 3340.00 | XLON | 780168 | ||
03-May-2024 | 11:07:52 | 722 | 3341.00 | XLON | 779086 | ||
03-May-2024 | 11:02:25 | 701 | 3341.00 | XLON | 775939 | ||
03-May-2024 | 11:02:12 | 625 | 3342.00 | XLON | 775675 | ||
03-May-2024 | 11:01:06 | 335 | 3343.00 | XLON | 775147 | ||
03-May-2024 | 11:01:06 | 300 | 3343.00 | XLON | 775145 | ||
03-May-2024 | 11:01:06 | 700 | 3343.00 | XLON | 775143 | ||
03-May-2024 | 11:01:00 | 9 | 3343.00 | XLON | 775066 | ||
03-May-2024 | 11:00:10 | 9 | 3343.00 | XLON | 774687 | ||
03-May-2024 | 11:00:09 | 24 | 3343.00 | XLON | 774684 | ||
03-May-2024 | 10:59:08 | 2 | 3342.00 | XLON | 773771 | ||
03-May-2024 | 10:58:51 | 3 | 3342.00 | XLON | 773628 | ||
03-May-2024 | 10:57:54 | 10 | 3342.00 | XLON | 773130 | ||
03-May-2024 | 10:57:47 | 99 | 3342.00 | XLON | 773079 | ||
03-May-2024 | 10:57:04 | 9 | 3342.00 | XLON | 772859 | ||
03-May-2024 | 10:56:07 | 10 | 3342.00 | XLON | 772335 | ||
03-May-2024 | 10:55:11 | 10 | 3342.00 | XLON | 771976 | ||
03-May-2024 | 10:54:32 | 7 | 3342.00 | XLON | 771660 | ||
03-May-2024 | 10:53:41 | 31 | 3343.00 | XLON | 771354 | ||
03-May-2024 | 10:53:41 | 645 | 3343.00 | XLON | 771352 | ||
03-May-2024 | 10:50:18 | 9 | 3341.00 | XLON | 769281 | ||
03-May-2024 | 10:49:27 | 9 | 3341.00 | XLON | 768513 | ||
03-May-2024 | 10:46:08 | 225 | 3342.00 | XLON | 766194 | ||
03-May-2024 | 10:46:04 | 119 | 3342.00 | XLON | 766180 | ||
03-May-2024 | 10:46:04 | 212 | 3342.00 | XLON | 766178 | ||
03-May-2024 | 10:46:04 | 172 | 3342.00 | XLON | 766176 | ||
03-May-2024 | 10:45:18 | 476 | 3342.00 | XLON | 765732 | ||
03-May-2024 | 10:45:18 | 124 | 3342.00 | XLON | 765730 | ||
03-May-2024 | 10:45:03 | 10 | 3342.00 | XLON | 765609 | ||
03-May-2024 | 10:41:36 | 638 | 3343.00 | XLON | 763538 | ||
03-May-2024 | 10:35:10 | 3 | 3343.00 | XLON | 759281 | ||
03-May-2024 | 10:35:10 | 716 | 3343.00 | XLON | 759283 | ||
03-May-2024 | 10:34:51 | 719 | 3344.00 | XLON | 758973 | ||
03-May-2024 | 10:34:51 | 703 | 3344.00 | XLON | 758971 | ||
03-May-2024 | 10:28:03 | 649 | 3344.00 | XLON | 754945 | ||
03-May-2024 | 10:23:41 | 710 | 3342.00 | XLON | 752420 | ||
03-May-2024 | 10:22:39 | 4 | 3341.00 | XLON | 751844 | ||
03-May-2024 | 10:22:14 | 671 | 3347.00 | XLON | 751562 | ||
03-May-2024 | 10:20:52 | 619 | 3350.00 | XLON | 750761 | ||
03-May-2024 | 10:16:13 | 232 | 3349.00 | XLON | 747595 | ||
03-May-2024 | 10:16:13 | 476 | 3349.00 | XLON | 747597 | ||
03-May-2024 | 10:13:52 | 620 | 3349.00 | XLON | 746184 | ||
03-May-2024 | 10:13:52 | 624 | 3350.00 | XLON | 746178 | ||
03-May-2024 | 10:09:58 | 323 | 3349.00 | XLON | 743633 | ||
03-May-2024 | 10:09:58 | 118 | 3349.00 | XLON | 743631 | ||
03-May-2024 | 10:09:58 | 268 | 3349.00 | XLON | 743629 | ||
03-May-2024 | 10:08:26 | 10 | 3348.00 | XLON | 742348 | ||
03-May-2024 | 10:07:54 | 129 | 3348.00 | XLON | 741783 | ||
03-May-2024 | 10:07:54 | 117 | 3348.00 | XLON | 741781 | ||
03-May-2024 | 10:05:44 | 718 | 3350.00 | XLON | 740251 | ||
03-May-2024 | 10:05:43 | 701 | 3351.00 | XLON | 740244 | ||
03-May-2024 | 10:05:14 | 9 | 3351.00 | XLON | 739980 | ||
03-May-2024 | 10:04:18 | 10 | 3351.00 | XLON | 739431 | ||
03-May-2024 | 09:59:37 | 469 | 3349.00 | XLON | 736045 | ||
03-May-2024 | 09:59:37 | 185 | 3349.00 | XLON | 736043 | ||
03-May-2024 | 09:57:42 | 337 | 3349.00 | XLON | 734039 | ||
03-May-2024 | 09:57:42 | 355 | 3349.00 | XLON | 734037 | ||
03-May-2024 | 09:55:38 | 651 | 3349.00 | XLON | 730095 | ||
03-May-2024 | 09:55:38 | 516 | 3350.00 | XLON | 730088 | ||
03-May-2024 | 09:55:38 | 123 | 3350.00 | XLON | 730090 | ||
03-May-2024 | 09:55:32 | 42 | 3350.00 | XLON | 729892 | ||
03-May-2024 | 09:55:32 | 47 | 3351.00 | XLON | 729887 | ||
03-May-2024 | 09:55:32 | 645 | 3351.00 | XLON | 729885 | ||
03-May-2024 | 09:55:32 | 1,099 | 3351.00 | XLON | 729883 | ||
03-May-2024 | 09:54:49 | 9 | 3351.00 | XLON | 728422 | ||
03-May-2024 | 09:50:26 | 886 | 3349.00 | XLON | 719833 | ||
03-May-2024 | 09:47:18 | 673 | 3347.00 | XLON | 717267 | ||
03-May-2024 | 09:43:16 | 688 | 3350.00 | XLON | 713764 | ||
03-May-2024 | 09:41:52 | 725 | 3351.00 | XLON | 712703 | ||
03-May-2024 | 09:39:19 | 729 | 3351.00 | XLON | 710916 | ||
03-May-2024 | 09:38:04 | 624 | 3351.00 | XLON | 708751 | ||
03-May-2024 | 09:32:06 | 675 | 3344.00 | XLON | 702681 | ||
03-May-2024 | 09:30:07 | 189 | 3349.00 | XLON | 701151 | ||
03-May-2024 | 09:30:07 | 138 | 3349.00 | XLON | 701148 | ||
03-May-2024 | 09:30:07 | 282 | 3349.00 | XLON | 701146 | ||
03-May-2024 | 09:30:07 | 124 | 3349.00 | XLON | 701144 | ||
03-May-2024 | 09:29:57 | 541 | 3352.00 | XLON | 700981 | ||
03-May-2024 | 09:29:52 | 72 | 3352.00 | XLON | 700841 | ||
03-May-2024 | 09:29:28 | 575 | 3352.00 | XLON | 700495 | ||
03-May-2024 | 09:29:27 | 130 | 3352.00 | XLON | 700442 | ||
03-May-2024 | 09:28:55 | 46 | 3352.00 | XLON | 699821 | ||
03-May-2024 | 09:28:55 | 661 | 3352.00 | XLON | 699819 | ||
03-May-2024 | 09:27:24 | 713 | 3351.00 | XLON | 698204 | ||
03-May-2024 | 09:23:34 | 605 | 3350.00 | XLON | 694882 | ||
03-May-2024 | 09:21:36 | 212 | 3350.00 | XLON | 693290 | ||
03-May-2024 | 09:21:36 | 109 | 3350.00 | XLON | 693288 | ||
03-May-2024 | 09:21:36 | 421 | 3350.00 | XLON | 693286 | ||
03-May-2024 | 09:21:36 | 173 | 3350.00 | XLON | 693282 | ||
03-May-2024 | 09:21:36 | 723 | 3350.00 | XLON | 693278 | ||
03-May-2024 | 09:21:36 | 900 | 3350.00 | XLON | 693280 | ||
03-May-2024 | 09:21:12 | 83 | 3351.00 | XLON | 692948 | ||
03-May-2024 | 09:21:12 | 900 | 3351.00 | XLON | 692946 | ||
03-May-2024 | 09:21:12 | 507 | 3351.00 | XLON | 692944 | ||
03-May-2024 | 09:21:12 | 39 | 3351.00 | XLON | 692942 | ||
03-May-2024 | 09:19:31 | 1,080 | 3350.00 | XLON | 691427 | ||
03-May-2024 | 09:19:31 | 10 | 3350.00 | XLON | 691425 | ||
03-May-2024 | 09:18:25 | 718 | 3350.00 | XLON | 690191 | ||
03-May-2024 | 09:18:25 | 2 | 3350.00 | XLON | 690193 | ||
03-May-2024 | 09:17:44 | 702 | 3350.00 | XLON | 689741 | ||
03-May-2024 | 09:17:44 | 900 | 3350.00 | XLON | 689739 | ||
03-May-2024 | 09:17:44 | 10 | 3350.00 | XLON | 689737 | ||
03-May-2024 | 09:17:43 | 353 | 3350.00 | XLON | 689725 | ||
03-May-2024 | 09:17:40 | 296 | 3351.00 | XLON | 689656 | ||
03-May-2024 | 09:15:02 | 600 | 3346.00 | XLON | 687401 | ||
03-May-2024 | 09:12:38 | 22 | 3345.00 | XLON | 685671 | ||
03-May-2024 | 09:12:38 | 40 | 3345.00 | XLON | 685669 | ||
03-May-2024 | 09:11:33 | 623 | 3348.00 | XLON | 684842 | ||
03-May-2024 | 09:11:29 | 454 | 3349.00 | XLON | 684798 | ||
03-May-2024 | 09:11:29 | 206 | 3349.00 | XLON | 684800 | ||
03-May-2024 | 09:11:00 | 660 | 3350.00 | XLON | 684262 | ||
03-May-2024 | 09:07:51 | 10 | 3347.00 | XLON | 681111 | ||
03-May-2024 | 09:07:51 | 629 | 3347.00 | XLON | 681109 | ||
03-May-2024 | 09:04:11 | 479 | 3346.00 | XLON | 677722 | ||
03-May-2024 | 09:04:11 | 159 | 3346.00 | XLON | 677720 | ||
03-May-2024 | 09:04:02 | 583 | 3347.00 | XLON | 677588 | ||
03-May-2024 | 09:04:02 | 106 | 3347.00 | XLON | 677590 | ||
03-May-2024 | 09:00:19 | 390 | 3343.00 | XLON | 674888 | ||
03-May-2024 | 09:00:19 | 207 | 3343.00 | XLON | 674886 | ||
03-May-2024 | 08:58:40 | 705 | 3343.00 | XLON | 673300 | ||
03-May-2024 | 08:54:06 | 392 | 3342.00 | XLON | 670206 | ||
03-May-2024 | 08:54:06 | 121 | 3342.00 | XLON | 670204 | ||
03-May-2024 | 08:54:06 | 207 | 3342.00 | XLON | 670202 | ||
03-May-2024 | 08:54:06 | 665 | 3342.00 | XLON | 670199 | ||
03-May-2024 | 08:51:09 | 607 | 3342.00 | XLON | 667973 | ||
03-May-2024 | 08:50:34 | 705 | 3343.00 | XLON | 667495 | ||
03-May-2024 | 08:49:48 | 745 | 3342.00 | XLON | 666837 | ||
03-May-2024 | 08:48:48 | 645 | 3342.00 | XLON | 665701 | ||
03-May-2024 | 08:48:48 | 49 | 3342.00 | XLON | 665699 | ||
03-May-2024 | 08:43:08 | 460 | 3337.00 | XLON | 661935 | ||
03-May-2024 | 08:43:08 | 90 | 3337.00 | XLON | 661933 | ||
03-May-2024 | 08:43:02 | 154 | 3337.00 | XLON | 661845 | ||
03-May-2024 | 08:42:11 | 440 | 3339.00 | XLON | 661243 | ||
03-May-2024 | 08:42:11 | 282 | 3339.00 | XLON | 661241 | ||
03-May-2024 | 08:37:50 | 9 | 3339.00 | XLON | 657754 | ||
03-May-2024 | 08:37:50 | 699 | 3339.00 | XLON | 657756 | ||
03-May-2024 | 08:37:26 | 637 | 3340.00 | XLON | 657398 | ||
03-May-2024 | 08:33:53 | 718 | 3339.00 | XLON | 654582 | ||
03-May-2024 | 08:33:09 | 603 | 3340.00 | XLON | 654079 | ||
03-May-2024 | 08:32:20 | 672 | 3338.00 | XLON | 653495 | ||
03-May-2024 | 08:30:21 | 394 | 3337.00 | XLON | 651797 | ||
03-May-2024 | 08:30:21 | 595 | 3337.00 | XLON | 651795 | ||
03-May-2024 | 08:30:21 | 236 | 3337.00 | XLON | 651793 | ||
03-May-2024 | 08:23:11 | 610 | 3337.00 | XLON | 647158 | ||
03-May-2024 | 08:21:56 | 186 | 3336.00 | XLON | 646335 | ||
03-May-2024 | 08:21:56 | 545 | 3336.00 | XLON | 646333 | ||
03-May-2024 | 08:20:27 | 654 | 3337.00 | XLON | 645274 | ||
03-May-2024 | 08:20:05 | 9 | 3337.00 | XLON | 644939 | ||
03-May-2024 | 08:19:41 | 607 | 3338.00 | XLON | 644686 | ||
03-May-2024 | 08:14:54 | 692 | 3338.00 | XLON | 641263 | ||
03-May-2024 | 08:13:07 | 739 | 3336.00 | XLON | 639935 | ||
03-May-2024 | 08:12:00 | 712 | 3336.00 | XLON | 639009 | ||
03-May-2024 | 08:12:00 | 325 | 3336.00 | XLON | 639005 | ||
03-May-2024 | 08:12:00 | 309 | 3336.00 | XLON | 639007 | ||
03-May-2024 | 08:07:49 | 635 | 3336.00 | XLON | 632294 | ||
03-May-2024 | 08:07:48 | 733 | 3337.00 | XLON | 632279 | ||
03-May-2024 | 08:07:48 | 673 | 3337.00 | XLON | 632277 | ||
03-May-2024 | 08:03:26 | 427 | 3335.00 | XLON | 629109 | ||
03-May-2024 | 08:03:05 | 205 | 3335.00 | XLON | 628862 | ||
03-May-2024 | 08:03:04 | 8 | 3335.00 | XLON | 628837 | ||
03-May-2024 | 08:02:43 | 10 | 3335.00 | XLON | 628587 | ||
03-May-2024 | 08:01:00 | 324 | 3336.00 | XLON | 627168 | ||
03-May-2024 | 08:01:00 | 104 | 3336.00 | XLON | 627172 | ||
03-May-2024 | 08:01:00 | 250 | 3336.00 | XLON | 627164 | ||
03-May-2024 | 08:01:00 | 655 | 3336.00 | XLON | 627162 | ||
03-May-2024 | 07:58:10 | 693 | 3333.00 | XLON | 623253 | ||
03-May-2024 | 07:53:20 | 710 | 3333.00 | XLON | 616959 | ||
03-May-2024 | 07:52:37 | 126 | 3333.00 | XLON | 616114 | ||
03-May-2024 | 07:52:37 | 14 | 3333.00 | XLON | 616112 | ||
03-May-2024 | 07:52:24 | 9 | 3333.00 | XLON | 615882 | ||
03-May-2024 | 07:52:20 | 548 | 3333.00 | XLON | 615785 | ||
03-May-2024 | 07:51:23 | 9 | 3331.00 | XLON | 614730 | ||
03-May-2024 | 07:48:31 | 664 | 3329.00 | XLON | 610889 | ||
03-May-2024 | 07:47:23 | 726 | 3329.00 | XLON | 609465 | ||
03-May-2024 | 07:46:08 | 706 | 3330.00 | XLON | 608110 | ||
03-May-2024 | 07:46:08 | 603 | 3331.00 | XLON | 608108 | ||
03-May-2024 | 07:44:17 | 792 | 3330.00 | XLON | 605862 | ||
03-May-2024 | 07:42:54 | 10 | 3325.00 | XLON | 604152 | ||
03-May-2024 | 07:37:09 | 118 | 3323.00 | XLON | 597778 | ||
03-May-2024 | 07:37:09 | 561 | 3323.00 | XLON | 597776 | ||
03-May-2024 | 07:36:05 | 357 | 3324.00 | XLON | 596756 | ||
03-May-2024 | 07:36:05 | 273 | 3324.00 | XLON | 596758 | ||
03-May-2024 | 07:35:40 | 8 | 3322.00 | XLON | 596299 | ||
03-May-2024 | 07:35:05 | 7 | 3322.00 | XLON | 595737 | ||
03-May-2024 | 07:32:34 | 683 | 3321.00 | XLON | 593112 | ||
03-May-2024 | 07:32:34 | 9 | 3321.00 | XLON | 593110 | ||
03-May-2024 | 07:31:16 | 668 | 3324.00 | XLON | 591673 | ||
03-May-2024 | 07:31:14 | 626 | 3325.00 | XLON | 591637 | ||
03-May-2024 | 07:30:00 | 722 | 3325.00 | XLON | 589811 | ||
03-May-2024 | 07:29:34 | 730 | 3328.00 | XLON | 589130 | ||
03-May-2024 | 07:28:27 | 682 | 3327.00 | XLON | 587767 | ||
03-May-2024 | 07:28:26 | 735 | 3328.00 | XLON | 587749 | ||
03-May-2024 | 07:28:22 | 274 | 3329.00 | XLON | 587682 | ||
03-May-2024 | 07:28:22 | 452 | 3329.00 | XLON | 587680 | ||
03-May-2024 | 07:27:24 | 668 | 3326.00 | XLON | 586581 | ||
03-May-2024 | 07:26:16 | 332 | 3326.00 | XLON | 585351 | ||
03-May-2024 | 07:26:16 | 306 | 3326.00 | XLON | 585349 | ||
03-May-2024 | 07:24:40 | 617 | 3323.00 | XLON | 583729 | ||
03-May-2024 | 07:24:20 | 324 | 3325.00 | XLON | 583247 | ||
03-May-2024 | 07:24:20 | 84 | 3325.00 | XLON | 583249 | ||
03-May-2024 | 07:24:20 | 129 | 3325.00 | XLON | 583253 | ||
03-May-2024 | 07:24:20 | 115 | 3325.00 | XLON | 583251 | ||
03-May-2024 | 07:24:20 | 7 | 3325.00 | XLON | 583255 | ||
03-May-2024 | 07:24:20 | 699 | 3325.00 | XLON | 583245 | ||
03-May-2024 | 07:23:46 | 701 | 3325.00 | XLON | 582726 | ||
03-May-2024 | 07:23:09 | 720 | 3325.00 | XLON | 582015 | ||
03-May-2024 | 07:21:58 | 709 | 3325.00 | XLON | 580868 | ||
03-May-2024 | 07:21:18 | 712 | 3325.00 | XLON | 580186 | ||
03-May-2024 | 07:21:17 | 629 | 3326.00 | XLON | 580152 | ||
03-May-2024 | 07:21:17 | 662 | 3326.00 | XLON | 580154 | ||
03-May-2024 | 07:20:32 | 631 | 3324.00 | XLON | 579384 | ||
03-May-2024 | 07:19:30 | 658 | 3322.00 | XLON | 578228 | ||
03-May-2024 | 07:19:00 | 711 | 3320.00 | XLON | 577570 | ||
03-May-2024 | 07:19:00 | 676 | 3320.00 | XLON | 577568 | ||
03-May-2024 | 07:15:55 | 688 | 3315.00 | XLON | 574190 | ||
03-May-2024 | 07:15:55 | 737 | 3316.00 | XLON | 574187 | ||
03-May-2024 | 07:15:55 | 706 | 3316.00 | XLON | 574185 | ||
03-May-2024 | 07:13:00 | 832 | 3311.00 | XLON | 570908 | ||
03-May-2024 | 07:12:49 | 626 | 3312.00 | XLON | 570682 | ||
03-May-2024 | 07:12:49 | 1,492 | 3312.00 | XLON | 570680 | ||
03-May-2024 | 07:12:14 | 4 | 3310.00 | XLON | 570094 | ||
03-May-2024 | 07:12:14 | 1,023 | 3310.00 | XLON | 570092 | ||
03-May-2024 | 07:09:29 | 706 | 3301.00 | XLON | 566927 | ||
03-May-2024 | 07:09:09 | 634 | 3301.00 | XLON | 566477 | ||
03-May-2024 | 07:06:25 | 736 | 3297.00 | XLON | 563056 | ||
03-May-2024 | 07:06:25 | 608 | 3298.00 | XLON | 563051 | ||
03-May-2024 | 07:06:25 | 371 | 3300.00 | XLON | 563043 | ||
03-May-2024 | 07:06:25 | 615 | 3299.00 | XLON | 563045 | ||
03-May-2024 | 07:06:25 | 283 | 3300.00 | XLON | 563041 | ||
03-May-2024 | 07:02:36 | 505 | 3296.00 | XLON | 558113 | ||
03-May-2024 | 07:02:36 | 177 | 3296.00 | XLON | 558111 | ||
03-May-2024 | 07:02:05 | 697 | 3297.00 | XLON | 557345 | ||
03-May-2024 | 07:01:27 | 663 | 3292.00 | XLON | 556609 | ||
03-May-2024 | 07:01:03 | 649 | 3297.00 | XLON | 556125 | ||
03-May-2024 | 07:01:03 | 10 | 3297.00 | XLON | 556123 | ||
03-May-2024 | 07:01:03 | 666 | 3296.00 | XLON | 556121 |
Related Shares:
Relx