Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Nov 2023 07:00

RNS Number : 5229U

Kingfisher PLC

24 November 2023


KINGFISHER PLC

Transaction in own shares

24 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase:						23 November 2023
Total number of shares purchased:						1,300,000
Volume Weighted Average price paid per share:						GBp 214.6615
Highest price paid per share:						GBp 216.3000
Lowest price paid per share:						GBp 212.8000

To date, Kingfisher has purchased 15,153,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information
Trading Venue			Number of Shares					Volume Weighted Average Price paid per share
BATE			82,611					GBp 214.6329
CHIX			317,411					GBp 214.6445
TRQX			42,193					GBp 214.3512
XLON			857,785					GBp 214.6859

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 23 November 2023 (GMT)			Trading Venue	Quantity				Transaction Reference Number
215.1	08:00:22			XLON	3,916				2023112316415381
214.5	08:00:56			XLON	172				2023112316415891
214.5	08:00:56			XLON	820				2023112316415893
213.5	08:01:45			XLON	1,204				2023112316415990
213.3	08:03:31			XLON	2,706				2023112316416501
214.2	08:04:07			XLON	2,072				2023112316416562
214.2	08:04:07			XLON	1,239				2023112316416564
213.8	08:05:34			XLON	1,745				2023112316416872
213.7	08:06:02			XLON	2,354				2023112316417194
213.7	08:07:02			XLON	2,221				2023112316417422
213.7	08:08:02			XLON	2,477				2023112316417535
213.6	08:08:05			XLON	2,281				2023112316417653
213.5	08:09:03			XLON	2,237				2023112316417847
213.3	08:10:19			XLON	2,076				2023112316418114
213.1	08:10:28			XLON	2,713				2023112316418124
212.9	08:10:37			XLON	1,423				2023112316418256
212.8	08:13:16			XLON	2,613				2023112316418725
212.9	08:13:34			XLON	2,801				2023112316418849
213.8	08:16:06			XLON	879				2023112316419583
213.8	08:16:06			XLON	1,405				2023112316419585
214.3	08:17:17			TRQX	10,386				2023112316419834
213.9	08:19:10			XLON	1,080				2023112316420105
213.9	08:19:10			XLON	1,274				2023112316420107
213.8	08:20:11			XLON	1,936				2023112316420176
213.8	08:20:31			XLON	2,300				2023112316420198
213.9	08:23:06			XLON	1,933				2023112316420480
214.1	08:24:57			CHIX	788				2023112316420700
214.1	08:24:57			XLON	991				2023112316420702
213.9	08:25:02			XLON	2,378				2023112316420712
213.7	08:26:01			XLON	1,821				2023112316420760
214.1	08:26:34			XLON	2,560				2023112316420824
214.0	08:26:34			XLON	411				2023112316420826
214.0	08:26:34			XLON	1,168				2023112316420828
214.2	08:27:02			XLON	280				2023112316421030
214.2	08:27:02			XLON	1,668				2023112316421032
214.2	08:28:22			XLON	1,883				2023112316421380
214.1	08:28:48			XLON	326				2023112316421428
215.4	08:32:02			CHIX	1,139				2023112316422153
215.4	08:32:02			CHIX	8,290				2023112316422155
215.5	08:34:16			XLON	1,701				2023112316422600
215.5	08:34:16			XLON	239				2023112316422602
215.4	08:34:18			XLON	2,450				2023112316422604
215.5	08:34:56			XLON	2,530				2023112316422758
216.3	08:36:59			XLON	2,617				2023112316423185
216.1	08:37:16			XLON	2,108				2023112316423193
215.8	08:37:31			XLON	2,001				2023112316423213
216.0	08:39:39			CHIX	1,864				2023112316423480
216.0	08:39:39			CHIX	1,039				2023112316423482
216.1	08:40:22			XLON	2,037				2023112316423520
216.1	08:40:22			XLON	2				2023112316423522
215.9	08:40:38			XLON	1,759				2023112316423638
215.9	08:40:38			XLON	441				2023112316423640
215.9	08:42:11			BATE	8,981				2023112316424020
215.7	08:45:35			XLON	736				2023112316424406
215.6	08:47:10			CHIX	1,308				2023112316424623
215.6	08:47:10			CHIX	674				2023112316424625
215.6	08:47:10			XLON	3,423				2023112316424627
215.6	08:47:10			XLON	2,648				2023112316424629
215.5	08:47:10			XLON	1,900				2023112316424631
215.5	08:47:10			XLON	579				2023112316424633
215.4	08:47:11			XLON	1,383				2023112316424639
215.2	08:50:10			XLON	1,878				2023112316425180
215.2	08:50:10			XLON	439				2023112316425182
215.1	08:51:32			XLON	1,982				2023112316425501
215.2	08:52:21			BATE	1,299				2023112316425726
215.2	08:52:21			CHIX	449				2023112316425728
215.2	08:52:21			CHIX	1,449				2023112316425730
215.2	08:52:21			CHIX	747				2023112316425732
215.2	08:52:33			XLON	4,943				2023112316425750
215.3	08:53:55			BATE	3				2023112316426084
215.3	08:54:01			XLON	2,511				2023112316426094
215.0	08:54:08			XLON	2,025				2023112316426134
215.4	08:58:03			BATE	2,381				2023112316426715
215.4	08:58:03			BATE	388				2023112316426717
215.5	08:59:37			XLON	4,397				2023112316426987
215.5	08:59:37			XLON	199				2023112316426989
215.5	08:59:38			XLON	2,959				2023112316426991
215.4	09:02:00			XLON	2,267				2023112316427336
215.4	09:03:11			CHIX	2,286				2023112316427579
215.4	09:03:27			XLON	7,579				2023112316427629
215.6	09:09:08			XLON	1,934				2023112316428528
215.5	09:09:57			XLON	1,525				2023112316428732
215.4	09:10:42			CHIX	747				2023112316428807
215.4	09:10:42			BATE	837				2023112316428809
215.4	09:10:42			XLON	562				2023112316428811
215.4	09:10:42			XLON	1,537				2023112316428813
215.3	09:10:59			XLON	653				2023112316428866
215.4	09:12:30			CHIX	1,094				2023112316429148
215.4	09:12:30			XLON	1,900				2023112316429150
215.4	09:12:30			XLON	809				2023112316429152
215.3	09:14:00			XLON	1,642				2023112316429380
215.4	09:15:46			CHIX	1,081				2023112316429686
215.4	09:16:52			BATE	837				2023112316429778
215.4	09:16:52			XLON	1,537				2023112316429780
215.4	09:16:52			XLON	1,538				2023112316429782
215.4	09:16:52			XLON	477				2023112316429784
215.4	09:16:52			XLON	1,368				2023112316429786
215.4	09:16:52			XLON	522				2023112316429788
215.4	09:16:55			XLON	1,339				2023112316429896
215.4	09:18:46			BATE	837				2023112316430057
215.4	09:18:46			XLON	429				2023112316430059
215.4	09:18:46			XLON	1,537				2023112316430061
215.4	09:18:46			XLON	998				2023112316430063
215.4	09:18:46			XLON	374				2023112316430065
215.4	09:20:46			CHIX	1,864				2023112316430364
215.4	09:20:46			CHIX	750				2023112316430366
215.4	09:20:46			CHIX	835				2023112316430368
215.4	09:20:46			XLON	530				2023112316430370
215.4	09:20:49			CHIX	345				2023112316430390
215.4	09:20:49			CHIX	765				2023112316430492
215.4	09:20:49			XLON	428				2023112316430494
215.4	09:22:43			XLON	1,900				2023112316430805
215.4	09:22:43			XLON	1,538				2023112316430807
215.4	09:22:43			XLON	1,366				2023112316430809
215.4	09:22:43			XLON	963				2023112316430811
215.4	09:22:43			XLON	534				2023112316430813
215.4	09:22:43			XLON	440				2023112316430815
215.2	09:22:49			XLON	1,808				2023112316430833
215.3	09:24:55			XLON	2,114				2023112316431133
215.2	09:25:15			XLON	767				2023112316431209
215.2	09:25:15			XLON	903				2023112316431211
215.1	09:25:22			XLON	593				2023112316431217
215.1	09:25:22			XLON	1,109				2023112316431219
215.2	09:28:17			CHIX	2,339				2023112316431580
215.2	09:28:17			XLON	5,505				2023112316431582
215.2	09:28:17			XLON	1,202				2023112316431584
215.2	09:28:17			XLON	1,754				2023112316431586
215.0	09:30:02			XLON	306				2023112316432029
215.0	09:30:02			XLON	1,262				2023112316432031
214.9	09:30:03			XLON	1,664				2023112316432045
214.7	09:30:44			XLON	1,137				2023112316432311
214.7	09:30:44			XLON	1,058				2023112316432313
214.5	09:31:43			XLON	833				2023112316432433
214.5	09:31:43			XLON	368				2023112316432435
214.3	09:34:15			XLON	21				2023112316432760
214.3	09:34:15			XLON	1,689				2023112316432762
214.2	09:34:40			XLON	1,953				2023112316432898
214.5	09:36:56			TRQX	978				2023112316433232
214.5	09:36:56			TRQX	3,000				2023112316433234
214.5	09:36:56			TRQX	1,869				2023112316433236
214.5	09:36:56			TRQX	3,865				2023112316433238
214.4	09:40:39			TRQX	1,317				2023112316433640
214.4	09:41:10			TRQX	1,316				2023112316433805
214.2	09:42:10			XLON	655				2023112316433895
214.3	09:42:11			CHIX	1,615				2023112316433897
214.3	09:42:11			BATE	1,860				2023112316433899
214.3	09:42:11			CHIX	254				2023112316433901
214.3	09:42:11			TRQX	1,316				2023112316433903
214.1	09:43:39			XLON	389				2023112316434167
214.1	09:43:39			XLON	1,545				2023112316434169
213.9	09:45:13			XLON	1,725				2023112316434553
213.7	09:45:35			XLON	1,640				2023112316434703
213.9	09:49:26			CHIX	1,735				2023112316435165
213.9	09:49:26			CHIX	254				2023112316435167
213.9	09:49:26			XLON	569				2023112316435169
213.9	09:49:26			CHIX	2,015				2023112316435171
214.0	09:49:35			TRQX	1,869				2023112316435289
214.0	09:49:35			TRQX	7,397				2023112316435291
214.2	09:53:25			CHIX	1,139				2023112316435952
214.2	09:53:25			CHIX	2,277				2023112316435954
214.2	09:53:25			XLON	5,484				2023112316435956
214.2	09:53:25			XLON	328				2023112316435958
214.0	09:57:56			CHIX	838				2023112316436792
214.0	09:57:56			BATE	16				2023112316436794
214.0	09:57:56			XLON	835				2023112316436796
214.0	09:58:57			XLON	5,570				2023112316436934
214.1	09:58:57			CHIX	1,017				2023112316436936
214.1	09:58:57			BATE	7				2023112316436938
214.1	09:58:57			CHIX	7				2023112316436940
214.1	09:58:57			CHIX	711				2023112316436942
214.1	09:58:57			BATE	837				2023112316436944
214.1	09:58:57			BATE	746				2023112316436946
214.1	09:58:57			CHIX	704				2023112316436948
213.9	09:59:55			XLON	940				2023112316437146
213.9	09:59:55			XLON	628				2023112316437148
213.6	10:03:19			XLON	1,735				2023112316438082
213.5	10:03:45			XLON	2,113				2023112316438122
213.4	10:05:02			XLON	20				2023112316438424
213.4	10:05:07			XLON	1,172				2023112316438428
213.4	10:05:07			XLON	680				2023112316438430
213.6	10:06:35			BATE	1,266				2023112316439190
213.5	10:06:35			BATE	837				2023112316439192
213.5	10:06:35			CHIX	650				2023112316439194
213.5	10:06:35			BATE	44				2023112316439196
213.5	10:06:35			CHIX	833				2023112316439198
213.5	10:06:35			BATE	722				2023112316439200
213.6	10:06:35			BATE	837				2023112316439202
213.3	10:07:14			XLON	16				2023112316439258
213.6	10:09:07			XLON	387				2023112316439492
213.5	10:09:27			XLON	2,050				2023112316439516
213.5	10:10:08			CHIX	964				2023112316439557
213.5	10:10:08			CHIX	1,321				2023112316439559
213.7	10:11:05			XLON	1,784				2023112316439661
213.7	10:12:11			CHIX	811				2023112316439865
213.8	10:12:11			XLON	383				2023112316439867
213.8	10:12:11			XLON	1,538				2023112316439869
213.8	10:12:11			XLON	1,537				2023112316439871
213.8	10:12:11			XLON	1,086				2023112316439873
213.6	10:12:38			XLON	1,592				2023112316439901
213.6	10:15:44			CHIX	423				2023112316440418
213.6	10:15:44			CHIX	1,456				2023112316440420
213.6	10:15:44			CHIX	4,110				2023112316440422
213.5	10:17:51			XLON	1,897				2023112316440681
213.7	10:19:54			XLON	466				2023112316440978
213.8	10:19:54			CHIX	1,055				2023112316440980
213.8	10:19:54			CHIX	1,206				2023112316440982
213.8	10:19:54			CHIX	1,100				2023112316440984
213.8	10:19:54			CHIX	5,683				2023112316440986
213.6	10:21:04			XLON	379				2023112316441118
213.5	10:22:16			XLON	1,744				2023112316441328
214.0	10:29:23			CHIX	29				2023112316442778
214.0	10:31:38			CHIX	1,864				2023112316443184
214.0	10:31:38			XLON	441				2023112316443186
214.0	10:31:38			XLON	1,538				2023112316443188
214.0	10:35:50			CHIX	535				2023112316444127
214.0	10:35:50			CHIX	595				2023112316444129
214.0	10:37:08			CHIX	1,864				2023112316444362
214.3	10:44:31			XLON	1,693				2023112316445569
214.3	10:44:31			XLON	1,119				2023112316445571
214.3	10:44:31			XLON	2,031				2023112316445573
214.3	10:45:01			BATE	3				2023112316445645
214.3	10:45:06			CHIX	1,864				2023112316445761
214.3	10:45:06			XLON	412				2023112316445763
214.3	10:45:06			XLON	850				2023112316445765
214.9	10:45:42			CHIX	206				2023112316445829
214.9	10:45:42			CHIX	800				2023112316445831
214.9	10:45:42			CHIX	833				2023112316445833
214.9	10:45:42			XLON	4				2023112316445835
214.9	10:45:42			XLON	1,537				2023112316445837
214.9	10:45:42			XLON	486				2023112316445839
214.7	10:45:42			XLON	1,950				2023112316445841
214.8	10:45:46			CHIX	1,864				2023112316445845
215.0	10:46:41			XLON	205				2023112316446059
214.9	10:46:41			XLON	2,017				2023112316446061
215.0	10:46:41			XLON	1,537				2023112316446063
214.8	10:46:41			BATE	837				2023112316446065
214.9	10:46:41			CHIX	1,864				2023112316446067
214.9	10:46:41			BATE	465				2023112316446069
214.8	10:46:41			XLON	660				2023112316446071
214.8	10:46:41			XLON	1,119				2023112316446073
214.9	10:46:41			CHIX	1,864				2023112316446075
214.7	10:46:42			XLON	1,883				2023112316446077
214.7	10:46:42			XLON	1,968				2023112316446079
214.7	10:48:35			XLON	448				2023112316446248
214.7	10:48:35			XLON	1,119				2023112316446250
214.8	10:49:02			CHIX	1,722				2023112316446475
214.8	10:49:02			XLON	474				2023112316446477
214.8	10:49:02			XLON	1,119				2023112316446479
214.8	10:49:02			XLON	2,015				2023112316446481
214.7	10:50:14			BATE	1,735				2023112316446667
214.7	10:50:14			CHIX	641				2023112316446669
214.7	10:50:14			CHIX	1,106				2023112316446671
214.9	10:53:39			XLON	1,957				2023112316447305
214.8	10:53:39			XLON	1,874				2023112316447307
214.7	10:56:54			BATE	837				2023112316447875
214.7	10:56:54			XLON	672				2023112316447877
214.7	10:56:54			XLON	1,537				2023112316447879
214.7	10:56:54			XLON	1,538				2023112316447881
214.7	10:56:54			XLON	793				2023112316447883
214.7	10:57:24			XLON	673				2023112316447963
214.7	10:57:24			XLON	931				2023112316447965
214.7	11:00:41			CHIX	558				2023112316448556
214.7	11:00:41			BATE	3				2023112316448558
214.7	11:00:41			CHIX	426				2023112316448560
214.7	11:00:41			BATE	837				2023112316448562
214.7	11:00:41			XLON	558				2023112316448564
214.7	11:00:41			XLON	2,736				2023112316448566
214.7	11:02:09			CHIX	1,041				2023112316448860
214.7	11:02:09			XLON	607				2023112316448862
214.7	11:02:09			XLON	1,538				2023112316448864
214.7	11:02:43			XLON	607				2023112316448898
214.6	11:04:02			XLON	3,273				2023112316449372
214.7	11:06:04			TRQX	3				2023112316449656
214.7	11:06:16			CHIX	1,864				2023112316449662
214.7	11:06:16			CHIX	892				2023112316449664
214.7	11:06:16			TRQX	706				2023112316449666
214.7	11:07:18			CHIX	4				2023112316449738
214.7	11:07:18			CHIX	1,026				2023112316449740
214.7	11:07:21			XLON	2,664				2023112316449742
214.7	11:07:21			XLON	1,538				2023112316449744
214.7	11:07:21			XLON	437				2023112316449746
214.7	11:07:21			XLON	1,167				2023112316449748
214.5	11:09:16			XLON	1,669				2023112316450014
214.5	11:09:16			XLON	637				2023112316450016
214.4	11:09:16			XLON	2,792				2023112316450018
214.6	11:11:28			XLON	1,165				2023112316450302
214.6	11:11:28			XLON	4,791				2023112316450304
214.7	11:11:31			XLON	1,168				2023112316450310
214.7	11:11:31			XLON	1,450				2023112316450312
214.6	11:12:00			XLON	1,165				2023112316450420
214.6	11:12:43			XLON	93				2023112316450624
214.5	11:14:35			XLON	2,228				2023112316450988
214.4	11:15:00			XLON	2,824				2023112316451014
214.6	11:16:27			TRQX	868				2023112316451218
214.6	11:16:29			TRQX	3,000				2023112316451220
214.6	11:16:29			TRQX	665				2023112316451222
214.6	11:16:29			TRQX	3,638				2023112316451224
214.4	11:18:46			XLON	1,438				2023112316451536
214.3	11:18:51			XLON	2,646				2023112316451544
214.3	11:21:01			CHIX	504				2023112316451780
214.3	11:21:01			BATE	3				2023112316451782
214.3	11:21:01			CHIX	1,980				2023112316451784
214.3	11:21:01			BATE	1,464				2023112316451786
214.3	11:21:01			XLON	243				2023112316451788
214.3	11:22:51			CHIX	3,212				2023112316452052
214.5	11:24:24			CHIX	375				2023112316452135
214.5	11:24:24			CHIX	962				2023112316452137
214.5	11:24:24			CHIX	892				2023112316452139
214.5	11:24:24			CHIX	833				2023112316452141
214.5	11:24:24			CHIX	1,864				2023112316452143
214.5	11:24:24			CHIX	5,135				2023112316452145
214.3	11:24:43			XLON	1,411				2023112316452149
214.2	11:26:23			XLON	1,885				2023112316452421
214.2	11:28:08			BATE	3				2023112316452667
214.2	11:28:08			XLON	424				2023112316452669
214.2	11:28:08			XLON	2,741				2023112316452671
214.2	11:29:25			XLON	399				2023112316452946
214.2	11:29:25			CHIX	2,949				2023112316452948
214.2	11:29:25			XLON	950				2023112316452950
214.2	11:29:25			XLON	431				2023112316452952
214.2	11:29:45			XLON	4,515				2023112316452966
214.0	11:30:32			XLON	2,172				2023112316453098
214.0	11:30:32			XLON	335				2023112316453100
213.8	11:31:15			XLON	1,928				2023112316453253
213.7	11:32:24			XLON	2,585				2023112316453600
213.5	11:35:15			XLON	856				2023112316453976
213.5	11:35:15			XLON	1,116				2023112316453978
213.5	11:35:15			XLON	292				2023112316453980
213.5	11:35:15			XLON	4,741				2023112316453982
213.5	11:35:15			XLON	438				2023112316453984
213.5	11:35:15			XLON	531				2023112316453986
213.5	11:35:15			XLON	1,679				2023112316453988
213.3	11:36:30			XLON	2,067				2023112316454228
213.7	11:39:32			CHIX	800				2023112316454564
213.7	11:39:32			CHIX	1,320				2023112316454566
213.7	11:39:32			XLON	963				2023112316454568
213.7	11:39:32			XLON	519				2023112316454570
213.8	11:41:11			CHIX	2,080				2023112316454750
213.8	11:41:11			XLON	292				2023112316454752
213.8	11:41:11			XLON	1,627				2023112316454754
213.8	11:41:11			XLON	2,628				2023112316454756
213.8	11:41:11			XLON	923				2023112316454758
213.8	11:41:11			XLON	1,400				2023112316454760
213.8	11:41:11			XLON	1,122				2023112316454762
213.6	11:42:27			XLON	3				2023112316454832
213.6	11:43:19			XLON	2,211				2023112316454996
213.8	11:44:55			CHIX	3,250				2023112316455095
213.8	11:44:55			XLON	1,782				2023112316455097
213.8	11:44:55			XLON	1,218				2023112316455099
213.8	11:44:55			XLON	3,575				2023112316455101
213.6	11:48:29			CHIX	610				2023112316455430
213.6	11:48:29			CHIX	331				2023112316455432
213.6	11:48:29			CHIX	243				2023112316455434
213.6	11:48:29			XLON	137				2023112316455436
213.6	11:48:29			XLON	1,537				2023112316455438
213.6	11:48:29			XLON	1,538				2023112316455440
213.6	11:48:29			XLON	2,747				2023112316455442
213.6	11:48:29			XLON	211				2023112316455444
213.6	11:48:29			XLON	374				2023112316455446
213.6	11:51:01			BATE	4				2023112316455710
213.6	11:51:01			CHIX	390				2023112316455712
213.6	11:51:01			CHIX	212				2023112316455714
213.6	11:51:01			XLON	419				2023112316455716
213.6	11:51:01			CHIX	1,554				2023112316455718
213.6	11:51:01			XLON	381				2023112316455720
213.6	11:51:01			CHIX	685				2023112316455722
213.6	11:51:01			CHIX	1,266				2023112316455724
213.5	11:52:09			XLON	1,940				2023112316455967
213.5	11:52:09			XLON	1,879				2023112316455969
213.5	11:54:07			CHIX	3,550				2023112316456075
213.6	11:54:07			CHIX	1,838				2023112316456077
213.6	11:54:07			XLON	3,880				2023112316456079
213.4	11:56:22			XLON	1,164				2023112316456303
213.4	11:56:22			XLON	603				2023112316456305
213.3	11:57:18			XLON	2,138				2023112316456499
213.3	11:57:18			XLON	183				2023112316456501
213.4	11:58:39			BATE	303				2023112316456545
213.4	11:59:18			CHIX	3,434				2023112316456657
213.4	11:59:18			XLON	4,462				2023112316456659
213.4	11:59:18			XLON	2,199				2023112316456661
213.4	12:01:40			XLON	2,323				2023112316456885
213.2	12:02:01			XLON	2,098				2023112316457101
213.1	12:02:30			XLON	929				2023112316457159
213.1	12:02:30			XLON	1,091				2023112316457161
213.2	12:05:03			CHIX	2,397				2023112316457489
213.2	12:05:03			CHIX	469				2023112316457491
213.2	12:05:03			XLON	374				2023112316457493
213.2	12:05:03			XLON	5,655				2023112316457495
213.2	12:07:51			XLON	578				2023112316457773
213.2	12:07:51			CHIX	445				2023112316457775
213.2	12:07:51			CHIX	211				2023112316457777
213.2	12:07:51			CHIX	578				2023112316457779
213.2	12:07:52			CHIX	344				2023112316457783
213.2	12:07:52			CHIX	1,366				2023112316457785
213.2	12:07:52			XLON	6,085				2023112316457787
213.1	12:13:07			CHIX	2,637				2023112316458376
213.1	12:13:07			XLON	3,833				2023112316458378
213.1	12:13:07			XLON	1,675				2023112316458380
213.2	12:14:22			XLON	1,636				2023112316458462
213.3	12:14:55			CHIX	92				2023112316458624
213.3	12:14:55			BATE	3				2023112316458626
213.3	12:17:13			CHIX	700				2023112316458901
213.3	12:17:13			XLON	700				2023112316458903
213.2	12:18:37			XLON	640				2023112316459017
213.3	12:18:37			BATE	837				2023112316459019
213.3	12:18:37			BATE	303				2023112316459021
213.3	12:18:37			BATE	999				2023112316459023
213.3	12:19:01			BATE	837				2023112316459055
213.3	12:19:46			BATE	2				2023112316459291
213.3	12:20:07			BATE	34				2023112316459331
213.3	12:21:49			CHIX	700				2023112316459572
213.3	12:21:49			XLON	700				2023112316459574
213.3	12:23:01			XLON	701				2023112316459644
213.3	12:23:25			CHIX	700				2023112316459795
213.2	12:26:47			CHIX	2,067				2023112316460193
213.3	12:26:47			BATE	454				2023112316460195
213.3	12:26:50			BATE	39				2023112316460197
213.3	12:26:53			BATE	29				2023112316460201
213.3	12:26:53			BATE	837				2023112316460203
213.3	12:26:56			BATE	837				2023112316460207
213.3	12:27:05			BATE	837				2023112316460221
213.1	12:27:09			XLON	2,036				2023112316460229
213.2	12:27:09			XLON	1,943				2023112316460231
213.2	12:28:20			CHIX	514				2023112316460415
213.1	12:28:25			XLON	1,956				2023112316460429
213.2	12:28:26			CHIX	1,772				2023112316460431
213.2	12:28:26			CHIX	1,171				2023112316460433
213.2	12:28:26			CHIX	654				2023112316460435
213.2	12:28:26			CHIX	595				2023112316460437
213.2	12:28:35			XLON	470				2023112316460449
213.1	12:28:36			XLON	1,986				2023112316460457
213.2	12:28:38			XLON	1,538				2023112316460463
213.2	12:28:38			XLON	1,537				2023112316460465
213.2	12:28:38			XLON	444				2023112316460467
213.2	12:28:38			XLON	438				2023112316460469
213.2	12:28:41			XLON	1,537				2023112316460471
213.2	12:28:41			XLON	453				2023112316460473
213.2	12:28:41			XLON	1,340				2023112316460475
213.2	12:28:44			XLON	1,538				2023112316460477
213.2	12:28:44			XLON	1,537				2023112316460479
213.2	12:28:44			XLON	1,348				2023112316460481
213.2	12:28:44			XLON	476				2023112316460483
213.2	12:29:33			CHIX	3,622				2023112316460551
213.2	12:29:33			XLON	6,958				2023112316460553
213.1	12:30:21			XLON	83				2023112316460707
213.2	12:32:12			CHIX	1,818				2023112316460847
213.2	12:32:12			XLON	769				2023112316460849
213.2	12:32:15			XLON	4,870				2023112316460859
213.2	12:32:15			CHIX	853				2023112316460861
213.2	12:32:29			CHIX	633				2023112316460969
213.2	12:32:42			XLON	1,048				2023112316460973
213.2	12:35:45			XLON	179				2023112316461272
213.2	12:35:48			XLON	171				2023112316461286
213.2	12:35:51			XLON	59				2023112316461288
213.2	12:35:54			XLON	260				2023112316461292
213.2	12:35:54			XLON	59				2023112316461294
213.2	12:35:57			XLON	59				2023112316461296
213.2	12:35:57			XLON	700				2023112316461298
213.2	12:36:16			XLON	59				2023112316461308
213.2	12:36:19			XLON	121				2023112316461310
213.2	12:36:22			XLON	59				2023112316461320
213.2	12:36:22			XLON	1,345				2023112316461322
213.2	12:36:22			XLON	6,050				2023112316461324
213.2	12:36:22			XLON	1,898				2023112316461326
213.4	12:39:52			CHIX	679				2023112316461756
213.4	12:39:52			CHIX	333				2023112316461758
213.4	12:39:52			CHIX	892				2023112316461760
213.4	12:39:52			CHIX	1,925				2023112316461762
213.4	12:39:52			CHIX	3,000				2023112316461764
213.4	12:39:52			CHIX	2				2023112316461766
213.4	12:39:53			CHIX	322				2023112316461868
213.4	12:39:53			CHIX	1,310				2023112316461870
213.3	12:41:53			XLON	2,131				2023112316462002
213.4	12:43:44			BATE	1,997				2023112316462246
213.4	12:43:44			XLON	3,000				2023112316462248
213.4	12:43:44			XLON	5,385				2023112316462250
213.3	12:46:18			XLON	2,085				2023112316462576
213.2	12:46:20			XLON	2				2023112316462594
213.3	12:47:27			CHIX	747				2023112316462782
213.3	12:47:27			XLON	1,389				2023112316462784
213.3	12:47:27			CHIX	1,489				2023112316462786
213.3	12:47:27			CHIX	639				2023112316462788
213.4	12:48:58			BATE	303				2023112316463438
213.4	12:48:58			BATE	837				2023112316463440
213.4	12:48:58			BATE	4,957				2023112316463442
213.4	12:48:58			BATE	2,473				2023112316463444
213.4	12:48:58			BATE	1,152				2023112316463446
213.2	12:52:32			CHIX	434				2023112316464008
213.2	12:52:32			CHIX	434				2023112316464010
213.2	12:52:32			BATE	564				2023112316464012
213.2	12:52:32			CHIX	2,107				2023112316464014
213.2	12:52:32			BATE	983				2023112316464016
213.2	12:52:32			CHIX	1,621				2023112316464018
213.2	12:52:32			CHIX	426				2023112316464020
213.2	12:52:32			CHIX	810				2023112316464022
213.2	12:57:46			XLON	2				2023112316464672
213.2	12:57:59			XLON	5,188				2023112316464694
213.2	12:57:59			XLON	540				2023112316464696
213.5	13:00:20			XLON	3,003				2023112316465174
213.4	13:01:52			XLON	205				2023112316465337
213.5	13:01:53			XLON	1,538				2023112316465339
213.5	13:01:53			XLON	882				2023112316465341
213.4	13:02:02			XLON	2,423				2023112316465343
213.4	13:02:49			XLON	2				2023112316465513
213.4	13:02:49			XLON	2,931				2023112316465515
213.4	13:02:50			XLON	1,900				2023112316465517
213.4	13:02:50			XLON	1,166				2023112316465519
213.4	13:02:50			XLON	1,010				2023112316465521
213.4	13:03:01			XLON	3				2023112316465549
213.5	13:03:20			XLON	373				2023112316465555
213.5	13:03:20			XLON	438				2023112316465557
213.5	13:03:20			XLON	2,715				2023112316465559
213.5	13:03:20			XLON	532				2023112316465561
213.5	13:03:20			XLON	1,119				2023112316465563
213.5	13:03:20			XLON	871				2023112316465565
213.5	13:03:20			XLON	765				2023112316465567
213.5	13:03:20			XLON	2				2023112316465569
213.6	13:04:44			XLON	2				2023112316465655
213.6	13:05:00			CHIX	2				2023112316465761
214.0	13:10:45			CHIX	3				2023112316466478
214.0	13:10:45			XLON	628				2023112316466480
214.0	13:11:00			XLON	642				2023112316466513
214.0	13:11:12			XLON	663				2023112316466515
214.0	13:11:23			XLON	8,145				2023112316466533
214.0	13:11:23			CHIX	773				2023112316466535
214.0	13:11:23			BATE	2,227				2023112316466537
214.0	13:11:23			XLON	2,034				2023112316466539
214.0	13:11:23			CHIX	1,037				2023112316466541
214.0	13:11:23			CHIX	2,852				2023112316466543
214.0	13:11:24			XLON	53				2023112316466545
214.0	13:11:25			XLON	48				2023112316466549
214.0	13:11:29			XLON	36				2023112316466551
214.0	13:11:30			XLON	36				2023112316466553
214.1	13:11:51			BATE	303				2023112316466667
214.1	13:11:51			BATE	1,034				2023112316466669
214.1	13:14:56			BATE	2				2023112316466837
214.2	13:14:59			XLON	1				2023112316466839
214.2	13:15:33			XLON	78				2023112316467029
214.2	13:16:04			CHIX	4,189				2023112316467053
214.2	13:16:04			XLON	7,924				2023112316467055
214.1	13:16:26			XLON	3,533				2023112316467063
214.0	13:16:38			XLON	3				2023112316467067
214.0	13:17:03			XLON	3				2023112316467099
214.1	13:17:57			CHIX	684				2023112316467127
214.1	13:17:57			BATE	4				2023112316467129
214.1	13:17:57			CHIX	342				2023112316467131
214.1	13:17:57			BATE	979				2023112316467133
214.1	13:17:57			BATE	2,094				2023112316467135
214.1	13:17:57			CHIX	145				2023112316467137
214.1	13:17:57			CHIX	5,567				2023112316467139
214.3	13:22:27			CHIX	462				2023112316467962
214.3	13:22:27			XLON	2,747				2023112316467964
214.3	13:22:27			XLON	4,187				2023112316467966
214.3	13:22:27			CHIX	3,000				2023112316467968
214.2	13:23:34			XLON	1,832				2023112316468179
214.1	13:25:35			BATE	123				2023112316468489
214.1	13:25:35			CHIX	384				2023112316468491
214.1	13:25:35			CHIX	2,054				2023112316468493
214.1	13:25:35			CHIX	195				2023112316468495
214.1	13:25:35			CHIX	700				2023112316468497
214.1	13:25:35			CHIX	347				2023112316468499
214.2	13:26:36			BATE	303				2023112316468755
214.2	13:26:36			BATE	718				2023112316468757
214.2	13:26:36			BATE	987				2023112316468759
214.3	13:27:37			CHIX	762				2023112316468823
214.3	13:27:37			CHIX	1,059				2023112316468825
214.3	13:27:37			BATE	719				2023112316468827
214.3	13:28:38			CHIX	602				2023112316468919
214.3	13:28:38			XLON	769				2023112316468921
214.3	13:28:38			XLON	990				2023112316468923
214.5	13:29:54			CHIX	75				2023112316469125
214.5	13:30:36			CHIX	1,744				2023112316469229
214.5	13:30:36			XLON	746				2023112316469231
214.5	13:30:36			XLON	1,537				2023112316469233
214.5	13:30:36			XLON	507				2023112316469235
214.5	13:30:40			XLON	1,537				2023112316469237
214.4	13:30:58			XLON	2,765				2023112316469429
214.4	13:31:16			XLON	4				2023112316469441
214.4	13:31:34			XLON	2,552				2023112316469461
214.4	13:32:57			XLON	2,822				2023112316469665
214.3	13:33:08			XLON	700				2023112316469703
214.3	13:33:08			XLON	2,048				2023112316469705
214.4	13:37:52			XLON	2,954				2023112316470616
214.4	13:37:52			XLON	3,515				2023112316470618
214.4	13:39:02			XLON	499				2023112316470713
214.4	13:39:02			CHIX	2,926				2023112316470715
214.4	13:39:11			CHIX	1,802				2023112316470855
214.4	13:39:11			BATE	717				2023112316470857
214.4	13:39:11			XLON	274				2023112316470859
214.5	13:40:37			XLON	2,264				2023112316471219
214.5	13:42:51			XLON	3				2023112316471591
214.5	13:43:22			XLON	3				2023112316471759
214.5	13:46:41			CHIX	700				2023112316472234
214.5	13:46:49			XLON	3				2023112316472350
214.5	13:46:58			XLON	3				2023112316472368
214.5	13:46:58			XLON	3,972				2023112316472370
214.5	13:46:58			XLON	1,900				2023112316472372
214.5	13:46:58			XLON	456				2023112316472374
214.5	13:46:58			CHIX	747				2023112316472376
214.5	13:46:58			XLON	211				2023112316472378
214.5	13:47:01			BATE	303				2023112316472380
214.5	13:47:01			CHIX	224				2023112316472382
214.5	13:47:01			CHIX	889				2023112316472384
214.5	13:47:01			CHIX	1,438				2023112316472386
214.5	13:47:01			CHIX	363				2023112316472388
214.5	13:47:19			BATE	332				2023112316472450
214.5	13:47:19			CHIX	423				2023112316472452
214.5	13:47:19			CHIX	1,618				2023112316472454
214.5	13:47:19			XLON	296				2023112316472456
214.5	13:47:19			CHIX	211				2023112316472458
214.5	13:48:16			CHIX	1,911				2023112316472742
214.7	13:50:52			XLON	1,900				2023112316473128
214.7	13:50:52			XLON	1,119				2023112316473130
214.7	13:50:52			XLON	211				2023112316473132
214.7	13:51:01			CHIX	1,865				2023112316473282
214.7	13:51:04			CHIX	747				2023112316473298
214.7	13:51:04			CHIX	3				2023112316473300
214.7	13:51:04			BATE	2,011				2023112316473302
214.7	13:51:04			XLON	1,538				2023112316473304
214.7	13:51:04			XLON	1,680				2023112316473306
214.7	13:51:07			CHIX	748				2023112316473308
214.7	13:51:07			BATE	303				2023112316473310
214.7	13:51:07			XLON	292				2023112316473312
214.7	13:51:07			CHIX	1,864				2023112316473314
214.7	13:51:07			XLON	421				2023112316473316
214.7	13:51:07			XLON	440				2023112316473318
214.7	13:51:07			CHIX	1,791				2023112316473320
214.6	13:51:33			XLON	2,385				2023112316473376
214.5	13:52:46			XLON	2,816				2023112316473632
214.5	13:54:03			CHIX	217				2023112316473871
214.5	13:54:03			CHIX	623				2023112316473873
214.5	13:54:03			XLON	232				2023112316473875
214.5	13:54:03			CHIX	608				2023112316473877
214.5	13:54:03			XLON	139				2023112316473879
214.5	13:55:46			CHIX	15				2023112316474252
214.5	13:57:36			XLON	4				2023112316474586
214.5	13:57:54			CHIX	624				2023112316474618
214.5	13:57:54			CHIX	2,586				2023112316474620
214.5	13:57:54			XLON	6,192				2023112316474622
214.5	13:58:07			BATE	454				2023112316474626
214.5	13:58:07			CHIX	125				2023112316474628
214.5	13:58:07			BATE	1,716				2023112316474630
214.5	13:58:07			CHIX	854				2023112316474632
214.5	13:58:07			XLON	639				2023112316474634
214.5	13:58:07			CHIX	1,253				2023112316474636
214.5	13:58:07			XLON	438				2023112316474638
214.5	13:58:07			CHIX	585				2023112316474740
214.5	13:58:07			XLON	901				2023112316474742
214.5	13:58:07			CHIX	305				2023112316474744
214.8	14:05:10			CHIX	313				2023112316476280
214.8	14:05:10			BATE	1,857				2023112316476282
214.8	14:05:10			CHIX	313				2023112316476284
214.8	14:05:10			XLON	1,542				2023112316476286
214.8	14:05:10			XLON	6,460				2023112316476288
214.8	14:05:10			CHIX	3,493				2023112316476290
214.9	14:05:14			BATE	4				2023112316476294
214.9	14:05:14			CHIX	303				2023112316476296
214.9	14:05:14			CHIX	305				2023112316476298
214.9	14:05:14			XLON	782				2023112316476300
214.9	14:05:14			XLON	1,119				2023112316476302
215.1	14:06:32			CHIX	543				2023112316476877
215.1	14:06:32			CHIX	4				2023112316476879
215.1	14:08:27			CHIX	1,864				2023112316477188
215.1	14:08:27			BATE	303				2023112316477190
215.1	14:08:27			CHIX	3,593				2023112316477192
215.1	14:09:04			CHIX	1,838				2023112316477451
215.1	14:09:04			XLON	294				2023112316477453
215.1	14:09:05			XLON	4,146				2023112316477463
215.3	14:09:10			XLON	63				2023112316477603
215.3	14:09:12			XLON	3,085				2023112316477605
215.2	14:09:14			XLON	937				2023112316477609
215.0	14:10:18			XLON	1,546				2023112316477872
215.1	14:11:41			XLON	2,470				2023112316478138
215.0	14:11:41			XLON	2,874				2023112316478144
215.3	14:14:54			XLON	760				2023112316478651
215.3	14:14:54			CHIX	3,317				2023112316478653
215.3	14:15:01			XLON	6,471				2023112316478675
215.3	14:18:11			XLON	1,861				2023112316479420
215.4	14:18:58			XLON	652				2023112316479624
215.5	14:19:28			XLON	193				2023112316479685
215.5	14:19:28			XLON	972				2023112316479687
215.5	14:19:34			CHIX	763				2023112316479693
215.4	14:20:17			XLON	12				2023112316479931
215.4	14:20:32			XLON	144				2023112316479980
215.4	14:20:44			XLON	12				2023112316480124
215.4	14:20:44			XLON	1,538				2023112316480126
215.4	14:20:50			XLON	1,538				2023112316480138
215.4	14:21:21			XLON	5,339				2023112316480244
215.4	14:21:21			CHIX	359				2023112316480246
215.4	14:21:21			XLON	326				2023112316480248
215.4	14:21:26			CHIX	619				2023112316480258
215.4	14:21:26			XLON	494				2023112316480260
215.5	14:21:43			CHIX	464				2023112316480429
215.5	14:21:43			BATE	1,006				2023112316480431
215.5	14:21:43			CHIX	329				2023112316480433
215.5	14:21:43			CHIX	397				2023112316480435
215.4	14:22:08			XLON	25				2023112316480550
215.6	14:24:33			CHIX	293				2023112316481647
215.6	14:24:33			XLON	930				2023112316481649
215.6	14:25:04			XLON	793				2023112316481919
215.6	14:25:04			XLON	1,538				2023112316481921
215.6	14:25:34			XLON	256				2023112316482045
215.6	14:25:40			XLON	75				2023112316482063
215.6	14:25:40			XLON	730				2023112316482065
215.6	14:26:05			XLON	1,025				2023112316482093
215.6	14:26:35			XLON	712				2023112316482289
215.6	14:26:44			BATE	837				2023112316482329
215.6	14:26:44			XLON	47				2023112316482331
215.6	14:27:06			BATE	837				2023112316482405
215.6	14:27:12			BATE	9				2023112316482511
215.6	14:27:36			BATE	1,818				2023112316482618
215.6	14:27:36			XLON	6,311				2023112316482620
215.6	14:27:36			XLON	805				2023112316482622
215.8	14:30:39			CHIX	1,963				2023112316483437
215.8	14:30:39			XLON	6				2023112316483439
215.9	14:31:10			XLON	1,538				2023112316483525
215.9	14:31:10			XLON	638				2023112316483527
215.8	14:31:27			XLON	2,729				2023112316483597
215.8	14:31:27			XLON	1,371				2023112316483599
215.8	14:31:27			XLON	1,400				2023112316483601
215.8	14:31:27			XLON	660				2023112316483603
216.0	14:34:25			BATE	8				2023112316485272
216.0	14:34:28			BATE	339				2023112316485288
216.0	14:34:28			BATE	2,179				2023112316485290
216.0	14:34:28			CHIX	6,666				2023112316485292
215.9	14:35:05			XLON	1,170				2023112316485570
215.9	14:35:05			XLON	73				2023112316485572
215.8	14:36:04			XLON	858				2023112316485822
215.8	14:36:04			XLON	105				2023112316485824
215.8	14:36:04			XLON	677				2023112316485826
215.8	14:38:17			BATE	1,427				2023112316486480
215.8	14:38:17			XLON	747				2023112316486482
215.8	14:38:17			XLON	307				2023112316486484
215.8	14:38:17			XLON	8				2023112316486486
215.9	14:39:18			BATE	303				2023112316486895
215.9	14:39:18			BATE	1,996				2023112316486897
215.9	14:39:18			BATE	837				2023112316486899
215.9	14:39:18			BATE	1,070				2023112316486901
215.9	14:41:40			CHIX	2,717				2023112316487481
215.9	14:41:40			CHIX	32				2023112316487483
215.9	14:41:40			XLON	4,984				2023112316487485
215.8	14:44:31			CHIX	3,193				2023112316488241
215.8	14:44:31			XLON	6,136				2023112316488243
215.8	14:46:55			BATE	755				2023112316489157
215.8	14:46:55			CHIX	2,022				2023112316489159
215.8	14:47:35			CHIX	122				2023112316489271
215.9	14:48:02			XLON	1,358				2023112316489437
215.9	14:48:02			XLON	282				2023112316489439
215.9	14:48:02			XLON	334				2023112316489441
215.9	14:48:02			XLON	1,537				2023112316489443
215.9	14:48:02			XLON	1,538				2023112316489445
215.9	14:48:02			XLON	589				2023112316489447
215.9	14:48:02			XLON	871				2023112316489449
215.9	14:48:02			XLON	1,538				2023112316489451
215.9	14:48:02			XLON	834				2023112316489453
215.7	14:49:03			XLON	1,907				2023112316489763
215.7	14:49:16			XLON	2,057				2023112316489785
215.8	14:52:00			CHIX	35				2023112316490467
215.8	14:52:00			BATE	7				2023112316490469
215.8	14:52:00			CHIX	1,798				2023112316490471
215.8	14:52:00			BATE	97				2023112316490473
215.8	14:52:00			XLON	188				2023112316490475
215.8	14:52:00			CHIX	140				2023112316490477
215.8	14:52:00			XLON	159				2023112316490479
215.8	14:52:00			CHIX	879				2023112316490481
215.8	14:52:00			XLON	225				2023112316490483
215.8	14:52:00			CHIX	1,797				2023112316490485
215.8	14:52:00			XLON	438				2023112316490487
215.8	14:55:24			CHIX	1,302				2023112316491505
215.8	14:55:25			CHIX	7,996				2023112316491507
215.8	14:55:25			CHIX	1,864				2023112316491513
215.8	14:58:06			CHIX	1,080				2023112316492583
215.8	14:58:06			BATE	303				2023112316492585
215.8	14:58:06			CHIX	467				2023112316492587
215.8	14:58:06			BATE	1,715				2023112316492591
215.8	14:58:06			CHIX	379				2023112316492593
215.8	14:58:06			BATE	1,032				2023112316492695
215.8	14:58:06			CHIX	432				2023112316492697
216.0	15:00:28			CHIX	3,506				2023112316493628
216.0	15:00:28			XLON	5,759				2023112316493630
215.9	15:01:56			XLON	647				2023112316494197
215.9	15:03:42			CHIX	285				2023112316494898
215.9	15:03:42			CHIX	248				2023112316494900
215.9	15:03:42			CHIX	1,862				2023112316494902
215.9	15:03:42			CHIX	3,562				2023112316494904
215.9	15:03:42			CHIX	133				2023112316494906
215.9	15:03:42			CHIX	8				2023112316494908
215.9	15:03:42			CHIX	3,086				2023112316494910
215.9	15:03:42			CHIX	471				2023112316494912
215.8	15:07:18			CHIX	298				2023112316495864
215.8	15:07:18			CHIX	301				2023112316495866
215.8	15:07:18			XLON	480				2023112316495868
215.8	15:07:18			CHIX	225				2023112316495870
215.9	15:07:34			CHIX	1,698				2023112316495996
215.9	15:07:34			CHIX	1,881				2023112316495998
215.9	15:07:34			CHIX	700				2023112316496000
215.9	15:07:34			CHIX	375				2023112316496002
216.0	15:11:08			CHIX	3,759				2023112316497301
216.0	15:11:08			XLON	6,570				2023112316497303
216.0	15:12:51			XLON	1,500				2023112316497573
216.0	15:12:51			XLON	5,176				2023112316497575
216.0	15:12:51			XLON	116				2023112316497577
215.9	15:15:01			XLON	1,910				2023112316497943
215.8	15:15:54			CHIX	187				2023112316498152
215.8	15:15:54			CHIX	187				2023112316498154
215.8	15:15:54			CHIX	1,759				2023112316498156
215.8	15:15:54			XLON	2,569				2023112316498158
215.8	15:15:54			CHIX	1,974				2023112316498160
215.8	15:15:54			XLON	280				2023112316498162
215.8	15:15:54			XLON	211				2023112316498164
215.9	15:18:27			CHIX	308				2023112316498792
215.9	15:18:27			CHIX	701				2023112316498794
215.9	15:18:27			CHIX	623				2023112316498796
215.9	15:18:27			XLON	701				2023112316498798
215.9	15:18:27			XLON	242				2023112316498800
216.1	15:21:17			CHIX	3,651				2023112316499412
216.1	15:21:17			XLON	6,266				2023112316499414
216.1	15:23:01			CHIX	1,864				2023112316499750
216.1	15:23:01			CHIX	2,039				2023112316499752
216.1	15:23:01			XLON	705				2023112316499754
216.1	15:23:01			XLON	1,538				2023112316499756
216.1	15:23:01			XLON	221				2023112316499758
216.1	15:23:01			XLON	159				2023112316499760
216.1	15:25:03			CHIX	763				2023112316500260
216.1	15:25:03			CHIX	1,900				2023112316500262
216.1	15:25:03			XLON	1,538				2023112316500264
216.1	15:25:03			CHIX	138				2023112316500266
216.1	15:25:03			XLON	1,537				2023112316500268
216.0	15:25:14			XLON	2,458				2023112316500308
216.1	15:29:42			XLON	192				2023112316501522
216.1	15:29:42			XLON	713				2023112316501524
216.1	15:29:42			XLON	12				2023112316501526
216.1	15:29:42			XLON	190				2023112316501528
216.1	15:29:42			XLON	1,766				2023112316501530
216.1	15:29:42			XLON	1,971				2023112316501532
216.1	15:31:24			XLON	1,752				2023112316502092
216.1	15:31:24			XLON	6,687				2023112316502094
216.1	15:32:41			XLON	1,607				2023112316502415
216.1	15:32:41			XLON	157				2023112316502417
216.1	15:32:41			XLON	768				2023112316502419
216.1	15:32:41			XLON	1,778				2023112316502421
216.1	15:32:41			XLON	172				2023112316502423
216.1	15:32:41			XLON	1,994				2023112316502425
216.1	15:32:41			XLON	1,273				2023112316502427
216.1	15:32:41			CHIX	1,295				2023112316502429
216.0	15:34:30			XLON	2,136				2023112316503067
215.9	15:34:47			XLON	2,885				2023112316503205
216.2	15:37:30			XLON	2,681				2023112316503973
216.2	15:38:47			XLON	1,752				2023112316504256
216.2	15:38:47			XLON	129				2023112316504258
216.2	15:38:47			XLON	911				2023112316504260
216.2	15:38:47			CHIX	617				2023112316504262
216.2	15:38:47			CHIX	700				2023112316504264
216.3	15:41:30			XLON	10,308				2023112316505174
216.2	15:42:26			XLON	2,311				2023112316505582
216.1	15:44:36			XLON	8,627				2023112316506212
216.1	15:47:37			XLON	825				2023112316507090
216.1	15:47:56			XLON	16				2023112316507158
216.1	15:48:02			XLON	7				2023112316507166
216.1	15:48:05			XLON	8				2023112316507174
216.1	15:48:26			XLON	9,829				2023112316507196
216.0	15:49:28			XLON	1,731				2023112316507415
215.9	15:52:07			XLON	10,012				2023112316508099
215.7	15:57:15			XLON	556				2023112316509361
215.7	15:57:15			XLON	2,574				2023112316509363
215.7	15:57:15			XLON	6,902				2023112316509365
215.7	15:59:07			XLON	770				2023112316509885
215.7	15:59:07			XLON	2,154				2023112316509887
215.7	15:59:07			XLON	1,933				2023112316509889
215.7	15:59:07			XLON	3,997				2023112316509891
215.7	15:59:07			XLON	1,195				2023112316509893
215.6	16:00:28			XLON	380				2023112316510394
215.5	16:01:44			XLON	2,684				2023112316510787
215.4	16:02:55			XLON	3,379				2023112316511060
215.4	16:03:33			XLON	2,134				2023112316511398
215.4	16:03:33			XLON	836				2023112316511400
215.3	16:04:26			XLON	2,297				2023112316511916
215.3	16:05:23			XLON	2,517				2023112316512368
215.3	16:05:28			XLON	2,484				2023112316512372
215.3	16:05:28			XLON	549				2023112316512474
215.3	16:05:54			XLON	1,456				2023112316512594
215.3	16:06:36			XLON	1,841				2023112316512875
215.3	16:10:15			XLON	9,543				2023112316514329
215.2	16:10:36			XLON	1,605				2023112316514405
215.1	16:11:07			XLON	1,608				2023112316514655
215.0	16:11:52			XLON	1,431				2023112316514991
215.1	16:14:28			XLON	2,974				2023112316516135
215.2	16:15:24			XLON	472				2023112316516740
215.2	16:15:24			XLON	1,758				2023112316516746
215.2	16:16:12			XLON	2,405				2023112316517145
215.2	16:17:17			XLON	48				2023112316517638
215.2	16:17:17			XLON	1,533				2023112316517640
215.2	16:17:17			XLON	2,017				2023112316517642
215.2	16:17:17			XLON	1,533				2023112316517644
215.2	16:17:17			XLON	809				2023112316517646
215.2	16:17:17			XLON	1,829				2023112316517648
215.2	16:17:17			XLON	1,418				2023112316517650
215.2	16:19:27			XLON	1,533				2023112316518605
215.2	16:19:27			XLON	1,501				2023112316518607

Contacts:		Tel:					Email:
Company Secretary		+44 (0) 77 6880 6248					[email protected]
Investor Relations		+44 (0) 20 7644 1082					[email protected]
Treasury		+44 (0) 79 7767 8200					[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFDAFNDFFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00