19th Sep 2016 16:34
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 19 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 405.353p per share:
Number of ordinary shares purchased: 260,000
Highest purchase price paid per share: 406.9p
Lowest purchase price paid per share: 403.4p
Following the above transaction, the Company has 993,275,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,065,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
506 | 403.4 | 08:06:12 | XLON |
792 | 404.0 | 08:10:47 | XLON |
576 | 403.6 | 08:11:37 | TRQX |
462 | 403.6 | 08:11:37 | TRQX |
1077 | 404.0 | 08:15:08 | TRQX |
989 | 404.0 | 08:15:08 | TRQX |
894 | 404.6 | 08:20:08 | XLON |
285 | 404.5 | 08:21:45 | TRQX |
636 | 404.5 | 08:21:45 | TRQX |
382 | 405.2 | 08:25:38 | XLON |
395 | 405.1 | 08:28:12 | XLON |
704 | 404.9 | 08:28:38 | TRQX |
251 | 404.9 | 08:28:38 | TRQX |
385 | 404.5 | 08:32:03 | XLON |
1009 | 404.1 | 08:33:29 | TRQX |
396 | 404.5 | 08:36:05 | XLON |
386 | 404.5 | 08:38:28 | XLON |
464 | 404.0 | 08:40:44 | TRQX |
619 | 404.0 | 08:40:44 | TRQX |
681 | 404.0 | 08:40:44 | TRQX |
274 | 404.0 | 08:40:44 | TRQX |
274 | 404.0 | 08:42:44 | TRQX |
710 | 404.0 | 08:42:44 | TRQX |
118 | 404.4 | 08:46:33 | TRQX |
910 | 404.4 | 08:46:33 | TRQX |
988 | 404.9 | 08:48:34 | XLON |
397 | 404.8 | 08:50:46 | XLON |
920 | 404.6 | 08:51:19 | TRQX |
982 | 404.9 | 08:54:37 | XLON |
958 | 404.5 | 08:54:59 | TRQX |
143 | 404.6 | 08:58:01 | TRQX |
800 | 404.6 | 08:58:01 | TRQX |
397 | 404.8 | 09:01:13 | XLON |
971 | 404.6 | 09:01:48 | TRQX |
990 | 404.3 | 09:03:09 | TRQX |
148 | 404.4 | 09:06:32 | TRQX |
335 | 404.4 | 09:06:32 | XLON |
540 | 404.4 | 09:06:32 | TRQX |
103 | 404.2 | 09:07:01 | TRQX |
596 | 404.2 | 09:10:23 | TRQX |
380 | 404.4 | 09:10:23 | XLON |
974 | 404.2 | 09:11:01 | TRQX |
352 | 404.1 | 09:12:24 | TRQX |
591 | 404.1 | 09:12:24 | TRQX |
490 | 404.5 | 09:16:15 | XLON |
538 | 404.5 | 09:16:15 | XLON |
773 | 404.3 | 09:16:26 | TRQX |
217 | 404.3 | 09:16:26 | TRQX |
644 | 404.2 | 09:18:16 | TRQX |
506 | 404.2 | 09:18:16 | TRQX |
405 | 404.2 | 09:20:28 | TRQX |
392 | 404.3 | 09:24:19 | XLON |
103 | 404.3 | 09:24:19 | TRQX |
280 | 404.3 | 09:24:19 | TRQX |
653 | 404.3 | 09:24:19 | TRQX |
471 | 404.4 | 09:24:19 | XLON |
1004 | 404.6 | 09:27:59 | XLON |
494 | 404.6 | 09:30:11 | XLON |
345 | 404.6 | 09:30:11 | XLON |
955 | 405.0 | 09:32:34 | XLON |
947 | 404.9 | 09:33:14 | TRQX |
997 | 405.2 | 09:36:14 | TRQX |
974 | 405.2 | 09:38:37 | CHIX |
914 | 405.6 | 09:39:26 | TRQX |
711 | 406.0 | 09:42:26 | TRQX |
923 | 406.0 | 09:43:03 | TRQX |
389 | 406.6 | 09:46:41 | XLON |
387 | 406.8 | 09:48:42 | XLON |
955 | 406.3 | 09:49:11 | TRQX |
286 | 406.0 | 09:52:22 | XLON |
330 | 406.0 | 09:52:22 | XLON |
388 | 406.0 | 09:54:34 | TRQX |
703 | 406.0 | 09:54:34 | TRQX |
224 | 406.0 | 09:57:19 | XLON |
400 | 406.0 | 09:57:19 | XLON |
394 | 406.0 | 09:57:19 | XLON |
343 | 406.3 | 09:59:42 | TRQX |
633 | 406.3 | 09:59:42 | XLON |
136 | 406.3 | 10:01:43 | XLON |
209 | 406.3 | 10:01:43 | XLON |
630 | 406.3 | 10:01:43 | TRQX |
957 | 406.0 | 10:02:24 | TRQX |
988 | 405.4 | 10:03:55 | TRQX |
140 | 405.5 | 10:07:02 | XLON |
887 | 405.5 | 10:07:02 | XLON |
382 | 405.6 | 10:09:03 | TRQX |
708 | 405.6 | 10:09:03 | TRQX |
1004 | 405.3 | 10:10:03 | TRQX |
163 | 404.6 | 10:11:20 | TRQX |
932 | 404.6 | 10:11:20 | TRQX |
531 | 404.4 | 10:14:03 | TRQX |
748 | 404.4 | 10:14:03 | TRQX |
170 | 404.9 | 10:17:40 | XLON |
411 | 404.9 | 10:17:40 | TRQX |
98 | 404.9 | 10:19:52 | BATE |
635 | 404.9 | 10:19:52 | XLON |
634 | 404.7 | 10:22:13 | TRQX |
343 | 404.7 | 10:22:13 | TRQX |
957 | 404.7 | 10:22:13 | TRQX |
464 | 404.6 | 10:24:43 | TRQX |
1050 | 405.1 | 10:27:55 | TRQX |
271 | 405.0 | 10:29:46 | TRQX |
14 | 405.0 | 10:29:46 | TRQX |
400 | 405.0 | 10:29:46 | TRQX |
259 | 405.0 | 10:29:46 | TRQX |
100 | 405.1 | 10:29:46 | TRQX |
510 | 405.1 | 10:29:46 | XLON |
335 | 405.1 | 10:29:46 | XLON |
186 | 405.1 | 10:31:59 | TRQX |
444 | 405.1 | 10:31:59 | TRQX |
737 | 405.0 | 10:33:34 | TRQX |
437 | 405.0 | 10:33:34 | TRQX |
261 | 405.2 | 10:36:55 | XLON |
542 | 405.2 | 10:36:55 | XLON |
256 | 405.2 | 10:36:55 | XLON |
931 | 405.0 | 10:38:02 | TRQX |
88 | 405.1 | 10:40:46 | TRQX |
1000 | 405.1 | 10:40:46 | XLON |
421 | 405.1 | 10:42:58 | TRQX |
588 | 405.1 | 10:42:58 | TRQX |
1004 | 404.8 | 10:45:19 | TRQX |
998 | 404.8 | 10:45:19 | TRQX |
228 | 404.4 | 10:49:12 | TRQX |
723 | 404.4 | 10:49:12 | TRQX |
631 | 404.1 | 10:49:41 | TRQX |
297 | 404.1 | 10:49:41 | TRQX |
60 | 403.4 | 10:51:24 | TRQX |
883 | 403.4 | 10:51:24 | TRQX |
1109 | 403.9 | 10:52:35 | TRQX |
958 | 403.8 | 10:54:29 | TRQX |
567 | 404.2 | 10:58:11 | TRQX |
473 | 404.2 | 10:58:11 | TRQX |
513 | 404.2 | 11:00:03 | TRQX |
567 | 404.2 | 11:00:03 | TRQX |
1004 | 404.2 | 11:00:03 | TRQX |
100 | 404.3 | 11:04:36 | TRQX |
411 | 404.3 | 11:04:36 | TRQX |
919 | 404.3 | 11:06:06 | TRQX |
612 | 404.3 | 11:09:22 | TRQX |
395 | 404.3 | 11:09:22 | TRQX |
672 | 404.3 | 11:11:34 | TRQX |
944 | 404.3 | 11:14:19 | XLON |
920 | 404.1 | 11:15:51 | TRQX |
956 | 404.1 | 11:16:46 | TRQX |
926 | 404.3 | 11:20:11 | TRQX |
551 | 404.0 | 11:22:28 | TRQX |
548 | 404.0 | 11:22:28 | TRQX |
67 | 404.0 | 11:22:28 | TRQX |
105 | 404.0 | 11:23:18 | TRQX |
187 | 404.0 | 11:23:18 | TRQX |
750 | 404.0 | 11:23:18 | TRQX |
280 | 403.9 | 11:27:09 | TRQX |
741 | 403.9 | 11:27:09 | TRQX |
363 | 404.2 | 11:29:43 | XLON |
637 | 404.2 | 11:29:43 | XLON |
583 | 404.0 | 11:30:24 | TRQX |
376 | 404.0 | 11:30:24 | TRQX |
496 | 404.0 | 11:34:18 | XLON |
617 | 404.0 | 11:34:18 | XLON |
171 | 404.1 | 11:37:14 | TRQX |
760 | 404.2 | 11:37:14 | TRQX |
921 | 403.8 | 11:38:57 | TRQX |
45 | 404.0 | 11:42:22 | XLON |
636 | 404.0 | 11:42:22 | XLON |
56 | 404.0 | 11:44:56 | CHIX |
949 | 404.0 | 11:44:56 | CHIX |
480 | 403.8 | 11:45:24 | TRQX |
460 | 403.8 | 11:45:25 | TRQX |
464 | 404.0 | 11:49:20 | XLON |
25 | 404.0 | 11:49:20 | XLON |
637 | 404.0 | 11:49:20 | XLON |
62 | 404.1 | 11:52:05 | XLON |
1024 | 404.1 | 11:52:05 | XLON |
377 | 404.5 | 11:53:31 | TRQX |
631 | 404.5 | 11:53:31 | TRQX |
144 | 404.7 | 11:56:40 | XLON |
180 | 404.7 | 11:56:40 | XLON |
636 | 404.7 | 11:56:40 | XLON |
926 | 404.6 | 11:56:52 | TRQX |
318 | 405.2 | 12:02:11 | XLON |
2 | 405.2 | 12:02:11 | XLON |
922 | 404.9 | 12:03:37 | TRQX |
1033 | 404.7 | 12:06:45 | TRQX |
677 | 404.7 | 12:07:11 | TRQX |
304 | 404.7 | 12:07:11 | TRQX |
506 | 405.0 | 12:11:31 | TRQX |
457 | 405.0 | 12:11:31 | TRQX |
943 | 404.8 | 12:11:56 | TRQX |
578 | 405.3 | 12:15:55 | TRQX |
453 | 405.3 | 12:15:55 | TRQX |
367 | 405.2 | 12:18:29 | TRQX |
54 | 405.2 | 12:18:29 | TRQX |
390 | 405.3 | 12:20:52 | TRQX |
635 | 405.3 | 12:20:52 | XLON |
920 | 405.1 | 12:22:35 | TRQX |
155 | 405.0 | 12:25:38 | XLON |
552 | 405.0 | 12:25:38 | XLON |
387 | 405.0 | 12:25:38 | XLON |
946 | 404.9 | 12:26:10 | TRQX |
653 | 404.5 | 12:28:37 | TRQX |
164 | 404.6 | 12:31:11 | TRQX |
920 | 404.6 | 12:32:07 | TRQX |
417 | 404.9 | 12:34:59 | TRQX |
550 | 404.9 | 12:34:59 | TRQX |
925 | 404.7 | 12:36:05 | TRQX |
91 | 404.9 | 12:39:34 | XLON |
409 | 404.9 | 12:39:34 | TRQX |
620 | 404.9 | 12:39:34 | TRQX |
681 | 404.9 | 12:42:19 | TRQX |
453 | 404.9 | 12:42:19 | TRQX |
59 | 404.9 | 12:42:20 | XLON |
919 | 404.8 | 12:45:15 | TRQX |
922 | 405.0 | 12:45:16 | TRQX |
425 | 405.0 | 12:49:29 | TRQX |
610 | 405.0 | 12:49:29 | TRQX |
131 | 405.0 | 12:49:29 | TRQX |
1072 | 404.9 | 12:51:11 | TRQX |
381 | 404.9 | 12:53:42 | TRQX |
836 | 404.9 | 12:53:42 | TRQX |
581 | 404.9 | 12:56:38 | CHIX |
174 | 404.9 | 12:56:38 | CHIX |
220 | 404.9 | 12:56:38 | CHIX |
111 | 405.0 | 12:59:22 | CHIX |
472 | 405.0 | 12:59:22 | CHIX |
352 | 405.0 | 12:59:23 | CHIX |
915 | 405.0 | 13:00:01 | TRQX |
342 | 405.1 | 13:04:19 | TRQX |
655 | 405.1 | 13:04:19 | TRQX |
96 | 405.2 | 13:06:42 | TRQX |
443 | 405.2 | 13:06:42 | TRQX |
457 | 405.2 | 13:06:42 | TRQX |
133 | 405.0 | 13:06:56 | TRQX |
593 | 405.0 | 13:06:56 | TRQX |
187 | 405.0 | 13:06:56 | TRQX |
915 | 404.9 | 13:11:17 | TRQX |
574 | 404.9 | 13:11:17 | TRQX |
392 | 404.9 | 13:11:17 | TRQX |
225 | 404.7 | 13:16:03 | TRQX |
523 | 404.7 | 13:16:03 | TRQX |
220 | 404.7 | 13:16:03 | TRQX |
390 | 404.8 | 13:18:37 | XLON |
296 | 404.9 | 13:21:22 | TRQX |
709 | 404.9 | 13:21:22 | TRQX |
915 | 404.7 | 13:22:26 | TRQX |
730 | 404.6 | 13:24:46 | TRQX |
297 | 404.6 | 13:24:46 | TRQX |
1000 | 405.0 | 13:27:47 | XLON |
156 | 404.8 | 13:29:00 | TRQX |
815 | 404.8 | 13:29:00 | TRQX |
635 | 405.0 | 13:31:49 | XLON |
1114 | 404.8 | 13:33:47 | TRQX |
884 | 404.8 | 13:33:47 | TRQX |
55 | 404.8 | 13:33:47 | TRQX |
9 | 405.3 | 13:37:52 | TRQX |
635 | 405.3 | 13:37:52 | XLON |
19 | 405.3 | 13:40:26 | TRQX |
635 | 405.3 | 13:40:26 | XLON |
374 | 405.3 | 13:42:38 | XLON |
635 | 405.3 | 13:42:38 | XLON |
129 | 405.4 | 13:44:50 | CHIX |
580 | 405.4 | 13:44:50 | XLON |
580 | 405.5 | 13:46:51 | XLON |
916 | 405.5 | 13:48:52 | BATE |
706 | 405.2 | 13:48:58 | TRQX |
208 | 405.2 | 13:48:58 | TRQX |
310 | 405.2 | 13:52:10 | XLON |
481 | 405.2 | 13:52:10 | CHIX |
460 | 405.2 | 13:52:10 | CHIX |
798 | 405.3 | 13:54:11 | XLON |
126 | 405.4 | 13:56:23 | XLON |
720 | 405.4 | 13:56:23 | XLON |
494 | 405.3 | 13:58:35 | XLON |
212 | 405.0 | 14:00:59 | TRQX |
984 | 405.3 | 14:01:53 | XLON |
203 | 405.3 | 14:02:16 | TRQX |
484 | 405.3 | 14:02:22 | TRQX |
123 | 405.5 | 14:04:49 | TRQX |
896 | 405.5 | 14:04:49 | TRQX |
421 | 405.4 | 14:05:09 | TRQX |
634 | 405.9 | 14:07:34 | XLON |
970 | 405.7 | 14:09:06 | TRQX |
941 | 405.7 | 14:09:06 | TRQX |
392 | 405.9 | 14:11:25 | CHIX |
478 | 405.9 | 14:11:25 | CHIX |
537 | 406.2 | 14:13:26 | XLON |
311 | 406.2 | 14:15:27 | TRQX |
602 | 406.2 | 14:15:27 | TRQX |
1007 | 406.2 | 14:16:11 | CHIX |
222 | 406.0 | 14:17:02 | TRQX |
223 | 406.2 | 14:18:56 | TRQX |
692 | 406.2 | 14:18:56 | TRQX |
310 | 406.2 | 14:18:56 | TRQX |
133 | 406.2 | 14:18:56 | TRQX |
1157 | 406.0 | 14:19:35 | TRQX |
393 | 405.7 | 14:20:44 | TRQX |
132 | 405.7 | 14:20:44 | TRQX |
395 | 405.7 | 14:20:44 | TRQX |
196 | 405.8 | 14:22:47 | XLON |
614 | 405.8 | 14:22:47 | XLON |
273 | 405.8 | 14:22:47 | XLON |
462 | 405.6 | 14:22:56 | TRQX |
184 | 405.8 | 14:26:05 | TRQX |
849 | 405.8 | 14:26:05 | TRQX |
461 | 405.6 | 14:26:11 | TRQX |
691 | 405.6 | 14:26:26 | TRQX |
473 | 405.6 | 14:26:26 | TRQX |
231 | 405.6 | 14:27:56 | TRQX |
825 | 405.7 | 14:28:33 | TRQX |
124 | 405.7 | 14:28:33 | TRQX |
59 | 405.8 | 14:30:51 | XLON |
990 | 405.8 | 14:30:51 | XLON |
1192 | 405.6 | 14:31:26 | TRQX |
1142 | 406.1 | 14:32:45 | TRQX |
1583 | 406.2 | 14:35:00 | TRQX |
263 | 406.0 | 14:35:17 | TRQX |
60 | 406.0 | 14:36:08 | TRQX |
59 | 406.0 | 14:36:52 | TRQX |
69 | 406.2 | 14:37:16 | XLON |
13 | 406.3 | 14:38:33 | TRQX |
722 | 406.3 | 14:38:33 | TRQX |
461 | 406.3 | 14:38:33 | TRQX |
100 | 406.4 | 14:39:39 | CHIX |
287 | 406.4 | 14:39:39 | XLON |
42 | 406.4 | 14:39:39 | XLON |
576 | 406.1 | 14:40:02 | TRQX |
1320 | 406.2 | 14:40:02 | TRQX |
705 | 406.1 | 14:40:05 | TRQX |
10 | 406.0 | 14:40:57 | TRQX |
1 | 406.0 | 14:40:57 | TRQX |
434 | 406.0 | 14:40:57 | TRQX |
498 | 406.0 | 14:41:07 | TRQX |
438 | 406.0 | 14:41:07 | TRQX |
831 | 406.2 | 14:42:14 | TRQX |
274 | 406.2 | 14:42:14 | TRQX |
975 | 406.2 | 14:43:09 | TRQX |
312 | 405.8 | 14:43:25 | TRQX |
502 | 405.8 | 14:43:30 | TRQX |
698 | 405.8 | 14:46:19 | TRQX |
483 | 405.8 | 14:47:19 | TRQX |
37 | 406.0 | 14:49:22 | XLON |
6 | 406.1 | 14:50:28 | TRQX |
633 | 406.1 | 14:50:28 | XLON |
46 | 406.0 | 14:51:05 | TRQX |
1406 | 406.0 | 14:51:05 | TRQX |
289 | 405.9 | 14:51:12 | TRQX |
590 | 405.9 | 14:51:13 | TRQX |
557 | 405.9 | 14:51:13 | TRQX |
1643 | 406.2 | 14:53:10 | TRQX |
1053 | 406.1 | 14:53:15 | TRQX |
607 | 406.0 | 14:54:54 | TRQX |
591 | 406.0 | 14:54:54 | TRQX |
438 | 406.0 | 14:55:01 | TRQX |
1060 | 406.2 | 14:55:54 | TRQX |
435 | 406.2 | 14:57:32 | TRQX |
589 | 406.2 | 14:57:32 | TRQX |
303 | 406.0 | 14:57:35 | TRQX |
935 | 406.0 | 14:58:58 | TRQX |
1613 | 406.0 | 14:58:58 | TRQX |
372 | 405.9 | 15:00:45 | TRQX |
201 | 406.1 | 15:02:12 | TRQX |
466 | 406.1 | 15:02:12 | TRQX |
276 | 406.1 | 15:02:12 | TRQX |
267 | 406.2 | 15:02:55 | TRQX |
585 | 406.4 | 15:03:18 | TRQX |
428 | 406.4 | 15:03:18 | TRQX |
546 | 406.2 | 15:03:37 | TRQX |
803 | 406.2 | 15:03:37 | TRQX |
1261 | 406.2 | 15:03:50 | TRQX |
445 | 406.3 | 15:06:25 | BATE |
489 | 406.3 | 15:06:25 | BATE |
1083 | 406.4 | 15:07:31 | CHIX |
433 | 406.1 | 15:07:42 | TRQX |
424 | 406.1 | 15:07:52 | TRQX |
444 | 406.4 | 15:09:32 | CHIX |
548 | 406.4 | 15:09:32 | CHIX |
1201 | 406.3 | 15:09:45 | TRQX |
455 | 406.4 | 15:10:10 | TRQX |
598 | 406.5 | 15:10:40 | TRQX |
706 | 406.5 | 15:10:40 | TRQX |
943 | 406.3 | 15:12:04 | TRQX |
1074 | 406.5 | 15:13:10 | TRQX |
306 | 406.4 | 15:13:59 | TRQX |
411 | 406.4 | 15:13:59 | TRQX |
9 | 406.4 | 15:15:36 | TRQX |
939 | 406.6 | 15:16:08 | TRQX |
1260 | 406.5 | 15:16:55 | TRQX |
1062 | 406.5 | 15:17:40 | TRQX |
977 | 406.5 | 15:17:40 | TRQX |
1152 | 406.9 | 15:20:01 | TRQX |
982 | 406.8 | 15:20:19 | TRQX |
120 | 406.8 | 15:20:19 | TRQX |
1264 | 406.7 | 15:21:06 | TRQX |
1210 | 406.5 | 15:21:45 | TRQX |
307 | 406.5 | 15:22:34 | TRQX |
700 | 406.5 | 15:22:34 | TRQX |
171 | 406.5 | 15:22:34 | TRQX |
221 | 406.7 | 15:23:55 | TRQX |
1255 | 406.7 | 15:23:55 | TRQX |
1228 | 406.4 | 15:25:09 | TRQX |
1222 | 406.4 | 15:27:24 | TRQX |
155 | 406.4 | 15:27:24 | TRQX |
973 | 406.7 | 15:29:53 | XLON |
758 | 406.7 | 15:30:59 | XLON |
165 | 406.7 | 15:30:59 | XLON |
1619 | 406.5 | 15:31:17 | TRQX |
167 | 406.7 | 15:31:43 | TRQX |
310 | 406.7 | 15:31:43 | TRQX |
587 | 406.7 | 15:31:44 | TRQX |
190 | 406.6 | 15:31:54 | TRQX |
186 | 406.6 | 15:31:54 | TRQX |
824 | 406.4 | 15:33:21 | TRQX |
297 | 406.4 | 15:33:21 | TRQX |
239 | 406.6 | 15:33:56 | TRQX |
1027 | 406.6 | 15:33:56 | TRQX |
1452 | 406.5 | 15:35:01 | TRQX |
493 | 406.5 | 15:36:06 | TRQX |
539 | 406.5 | 15:36:06 | TRQX |
56 | 406.5 | 15:36:06 | TRQX |
1859 | 406.6 | 15:37:19 | TRQX |
935 | 406.2 | 15:38:10 | TRQX |
1028 | 406.4 | 15:39:29 | TRQX |
69 | 406.4 | 15:39:42 | TRQX |
589 | 406.7 | 15:41:48 | TRQX |
412 | 406.7 | 15:41:48 | TRQX |
1553 | 406.5 | 15:42:30 | TRQX |
1209 | 406.5 | 15:42:30 | TRQX |
1298 | 406.4 | 15:44:42 | TRQX |
879 | 406.4 | 15:44:42 | TRQX |
564 | 406.4 | 15:44:42 | TRQX |
1329 | 406.4 | 15:45:55 | TRQX |
459 | 406.3 | 15:46:06 | TRQX |
813 | 406.3 | 15:46:06 | TRQX |
939 | 406.1 | 15:47:16 | TRQX |
1066 | 405.8 | 15:48:56 | TRQX |
1653 | 405.6 | 15:49:09 | TRQX |
1011 | 405.5 | 15:50:05 | TRQX |
515 | 405.7 | 15:53:32 | TRQX |
401 | 405.7 | 15:53:32 | TRQX |
1511 | 405.5 | 15:54:09 | TRQX |
1487 | 405.5 | 15:54:09 | TRQX |
754 | 405.3 | 15:55:58 | TRQX |
527 | 405.3 | 15:55:58 | TRQX |
829 | 405.3 | 15:57:38 | TRQX |
1212 | 405.3 | 15:57:38 | TRQX |
550 | 405.8 | 15:59:44 | TRQX |
453 | 405.8 | 15:59:44 | TRQX |
96 | 405.8 | 15:59:45 | CHIX |
62 | 405.8 | 15:59:45 | XLON |
469 | 405.8 | 15:59:45 | XLON |
46 | 405.8 | 15:59:45 | XLON |
449 | 405.8 | 15:59:45 | XLON |
633 | 405.8 | 15:59:45 | XLON |
1000 | 405.8 | 15:59:45 | XLON |
447 | 405.9 | 15:59:46 | TRQX |
Related Shares:
Auto Trader