Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Mar 2026 07:00

RNS Number : 2069V
Vodafone Group Plc
04 March 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

04 March 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

03 March 2026

Number of ordinary shares purchased:

10,000,000

Highest price paid per share (pence):

110.50

Lowest price paid per share (pence):

108.65

Volume weighted average price paid per share (pence):

110.02

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,746,452,629 of its ordinary shares in treasury and has 23,131,508,128 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 March 2026 GSI (as riskless principal) elected to purchase 10,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 March 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

110.02

10,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:13:24 AM

XLON

6,650

110.00

1400323222557434

09:13:37 AM

XLON

6,629

110.05

1400323222557493

09:14:04 AM

XLON

9,287

110.15

1400323222557558

09:15:10 AM

XLON

12,438

110.15

1400323222557805

09:15:58 AM

XLON

14,355

110.10

1400323222557960

09:16:00 AM

XLON

262

110.05

1400323222557965

09:16:00 AM

XLON

5,774

110.05

1400323222557966

09:16:59 AM

XLON

9,682

110.05

1400323222558165

09:18:35 AM

XLON

6,977

110.00

1400323222558331

09:19:01 AM

XLON

3,534

110.00

1400323222558563

09:19:01 AM

XLON

5,230

110.00

1400323222558564

09:19:11 AM

XLON

11,544

109.95

1400323222558605

09:19:30 AM

XLON

6,256

109.95

1400323222558651

09:19:30 AM

XLON

6,728

109.95

1400323222558652

09:19:40 AM

XLON

6,845

109.90

1400323222558684

09:20:01 AM

XLON

11,924

109.90

1400323222558802

09:22:15 AM

XLON

11,133

109.85

1400323222559115

09:22:18 AM

XLON

9,022

109.80

1400323222559126

09:23:05 AM

XLON

17,308

109.80

1400323222559274

09:23:15 AM

XLON

5,804

109.75

1400323222559308

09:23:15 AM

XLON

483

109.75

1400323222559309

09:23:15 AM

XLON

7,019

109.70

1400323222559312

09:24:40 AM

XLON

2,653

109.70

1400323222559608

09:25:45 AM

XLON

8,776

109.80

1400323222559845

09:28:06 AM

XLON

11,543

109.80

1400323222560190

09:29:48 AM

XLON

7,305

109.95

1400323222560794

09:29:48 AM

XLON

13,046

109.95

1400323222560795

09:30:25 AM

XLON

4,965

109.90

1400323222560873

09:30:25 AM

XLON

9,296

109.90

1400323222560874

09:31:18 AM

XLON

11,439

109.90

1400323222561008

09:31:30 AM

XLON

806

109.85

1400323222561053

09:31:37 AM

XLON

66

109.85

1400323222561079

09:31:51 AM

XLON

21,683

109.85

1400323222561112

09:31:55 AM

XLON

6,346

109.80

1400323222561124

09:32:36 AM

XLON

6,630

109.80

1400323222561219

09:33:55 AM

XLON

6,108

109.75

1400323222561375

09:34:06 AM

XLON

6,038

109.75

1400323222561400

09:34:32 AM

XLON

7,301

109.70

1400323222561489

09:35:23 AM

XLON

3,729

109.60

1400323222561575

09:35:23 AM

XLON

3,309

109.60

1400323222561576

09:35:45 AM

XLON

617

109.60

1400323222561636

09:36:18 AM

XLON

8,144

109.60

1400323222561760

09:36:20 AM

XLON

6,028

109.55

1400323222561771

09:37:27 AM

XLON

6,695

109.55

1400323222561934

09:37:43 AM

XLON

6,568

109.55

1400323222561958

09:38:35 AM

XLON

6,052

109.75

1400323222562091

09:39:27 AM

XLON

91

109.75

1400323222562206

09:39:29 AM

XLON

91

109.75

1400323222562223

09:39:29 AM

XLON

6,125

109.75

1400323222562224

09:39:59 AM

XLON

6,250

109.80

1400323222562287

09:40:18 AM

XLON

3,063

109.75

1400323222562331

09:40:45 AM

XLON

2,740

109.75

1400323222562381

09:40:45 AM

XLON

1,457

109.75

1400323222562382

09:40:55 AM

XLON

7,086

109.70

1400323222562427

09:43:06 AM

XLON

6,407

109.75

1400323222563274

09:44:05 AM

XLON

7,407

109.70

1400323222563416

09:44:15 AM

XLON

6,149

109.65

1400323222563438

09:46:46 AM

XLON

10,893

109.65

1400323222563787

09:47:14 AM

XLON

13,039

109.65

1400323222563893

09:47:14 AM

XLON

7,477

109.65

1400323222563894

09:49:09 AM

XLON

8,268

109.60

1400323222564226

09:50:26 AM

XLON

9,675

109.80

1400323222564483

09:51:04 AM

XLON

5,053

109.95

1400323222564753

09:51:04 AM

XLON

4,905

109.95

1400323222564767

09:51:05 AM

XLON

552

109.95

1400323222564771

09:51:05 AM

XLON

1,358

109.95

1400323222564773

09:51:25 AM

XLON

13,262

110.00

1400323222564818

09:51:38 AM

XLON

3,306

110.00

1400323222564843

09:52:00 AM

XLON

6,459

109.95

1400323222564874

09:54:22 AM

XLON

7,868

109.90

1400323222565147

09:54:46 AM

XLON

8,551

109.90

1400323222565208

09:56:10 AM

XLON

22,086

110.10

1400323222565534

09:57:37 AM

XLON

12,625

110.15

1400323222565691

09:58:11 AM

XLON

6,702

110.10

1400323222565769

09:58:11 AM

XLON

10,933

110.05

1400323222565772

10:00:14 AM

XLON

7,589

110.05

1400323222566083

10:00:26 AM

XLON

2,557

110.00

1400323222566126

10:00:26 AM

XLON

3,516

110.00

1400323222566127

10:00:58 AM

XLON

9,018

110.30

1400323222566312

10:01:05 AM

XLON

7,256

110.25

1400323222566342

10:01:23 AM

XLON

8,564

110.20

1400323222566363

10:03:35 AM

XLON

6,732

110.05

1400323222566810

10:05:04 AM

XLON

6,822

110.15

1400323222566980

10:06:26 AM

XLON

8,836

110.10

1400323222567244

10:06:26 AM

XLON

3,545

110.10

1400323222567245

10:06:50 AM

XLON

5,460

110.05

1400323222567304

10:06:50 AM

XLON

2,920

110.05

1400323222567305

10:07:07 AM

XLON

6,894

110.00

1400323222567383

10:09:03 AM

XLON

17,246

109.95

1400323222567710

10:09:20 AM

XLON

8,913

109.90

1400323222567789

10:09:20 AM

XLON

409

109.90

1400323222567790

10:10:22 AM

XLON

6,623

109.85

1400323222567956

10:10:59 AM

XLON

4,935

109.90

1400323222568090

10:10:59 AM

XLON

8,104

109.90

1400323222568091

10:11:20 AM

XLON

6,052

109.85

1400323222568155

10:12:06 AM

XLON

9,053

109.80

1400323222568266

10:12:13 AM

XLON

7,112

109.80

1400323222568290

10:13:08 AM

XLON

6,334

109.85

1400323222568449

10:13:11 AM

XLON

6,101

109.80

1400323222568473

10:14:04 AM

XLON

6,640

109.65

1400323222568640

10:15:48 AM

XLON

6,356

109.60

1400323222568995

10:16:01 AM

XLON

7,238

109.55

1400323222569013

10:16:08 AM

XLON

5,000

109.50

1400323222569040

10:16:50 AM

XLON

7,626

109.40

1400323222569125

10:17:27 AM

XLON

3,200

109.45

1400323222569265

10:18:08 AM

XLON

7,075

109.50

1400323222569372

10:19:02 AM

XLON

8,633

109.40

1400323222569571

10:19:23 AM

XLON

6,521

109.35

1400323222569878

10:19:55 AM

XLON

6,593

109.40

1400323222569961

10:21:55 AM

XLON

12,744

109.55

1400323222570484

10:22:31 AM

XLON

6,521

109.55

1400323222570550

10:23:50 AM

XLON

7,408

109.55

1400323222570644

10:24:21 AM

XLON

6,315

109.55

1400323222570766

10:25:10 AM

XLON

7,105

109.50

1400323222570851

10:26:19 AM

XLON

6,301

109.45

1400323222571207

10:26:32 AM

XLON

6,055

109.40

1400323222571262

10:26:52 AM

XLON

4,549

109.35

1400323222571315

10:26:52 AM

XLON

2,134

109.35

1400323222571316

10:27:31 AM

XLON

6,396

109.30

1400323222571393

10:28:35 AM

XLON

10,212

109.30

1400323222571547

10:30:01 AM

XLON

7,458

109.30

1400323222571754

10:30:40 AM

XLON

6,337

109.25

1400323222571903

10:30:54 AM

XLON

6,130

109.30

1400323222572107

10:30:56 AM

XLON

7,489

109.25

1400323222572118

10:31:41 AM

XLON

6,570

109.10

1400323222572524

10:32:00 AM

XLON

1,434

109.10

1400323222572592

10:32:42 AM

XLON

3,888

109.10

1400323222572704

10:32:42 AM

XLON

2,469

109.10

1400323222572705

10:33:54 AM

XLON

8,347

108.95

1400323222572985

10:34:24 AM

XLON

8,509

108.90

1400323222573140

10:35:01 AM

XLON

6,365

108.85

1400323222573265

10:35:11 AM

XLON

6,564

108.80

1400323222573303

10:36:01 AM

XLON

6,195

108.70

1400323222573508

10:38:27 AM

XLON

11,827

108.85

1400323222574052

10:38:33 AM

XLON

6,448

108.80

1400323222574070

10:39:10 AM

XLON

6,765

108.75

1400323222574186

10:39:26 AM

XLON

1,620

108.85

1400323222574248

10:39:29 AM

XLON

1,848

108.85

1400323222574252

10:39:29 AM

XLON

3,177

108.85

1400323222574253

10:40:14 AM

XLON

8,192

108.95

1400323222574414

10:41:14 AM

XLON

1,093

108.90

1400323222574556

10:41:14 AM

XLON

5,029

108.90

1400323222574557

10:41:38 AM

XLON

6,658

108.90

1400323222574688

10:41:56 AM

XLON

6,217

108.90

1400323222574749

10:43:22 AM

XLON

6,708

108.90

1400323222574967

10:43:27 AM

XLON

6,655

108.85

1400323222574982

10:44:15 AM

XLON

6,144

108.80

1400323222575159

10:44:22 AM

XLON

7,124

108.80

1400323222575213

10:46:10 AM

XLON

6,216

108.85

1400323222575635

10:46:24 AM

XLON

7,622

108.85

1400323222575718

10:46:39 AM

XLON

6,080

108.85

1400323222575747

10:47:54 AM

XLON

2,811

108.85

1400323222575915

10:47:54 AM

XLON

4,390

108.85

1400323222575916

10:47:59 AM

XLON

6,832

108.80

1400323222575944

10:48:55 AM

XLON

6,719

108.65

1400323222576104

10:49:24 AM

XLON

6,419

108.75

1400323222576287

10:49:24 AM

XLON

187

108.75

1400323222576288

10:50:46 AM

XLON

6,435

108.90

1400323222576495

10:50:53 AM

XLON

6,356

108.95

1400323222576548

10:51:58 AM

XLON

8,358

108.90

1400323222576637

10:52:11 AM

XLON

6,031

109.00

1400323222576666

10:52:45 AM

XLON

8,460

109.00

1400323222576844

10:53:28 AM

XLON

7,148

108.95

1400323222576921

10:53:53 AM

XLON

2,405

108.85

1400323222576984

10:53:53 AM

XLON

4,991

108.85

1400323222576985

10:54:46 AM

XLON

6,183

108.90

1400323222577156

10:55:35 AM

XLON

3

108.85

1400323222577291

10:55:38 AM

XLON

6,504

108.85

1400323222577296

10:55:47 AM

XLON

7,456

108.80

1400323222577332

10:57:04 AM

XLON

6,638

108.70

1400323222577558

10:58:02 AM

XLON

6,118

108.70

1400323222577658

10:59:00 AM

XLON

584

108.85

1400323222577841

10:59:03 AM

XLON

8,080

108.85

1400323222577866

10:59:04 AM

XLON

6,375

108.80

1400323222577900

10:59:44 AM

XLON

6,034

108.90

1400323222578138

11:00:33 AM

XLON

6,489

108.85

1400323222578285

11:00:43 AM

XLON

3,782

108.80

1400323222578335

11:00:43 AM

XLON

3,232

108.80

1400323222578336

11:01:41 AM

XLON

1,102

108.80

1400323222578564

11:01:41 AM

XLON

5,558

108.80

1400323222578565

11:02:31 AM

XLON

7,270

108.95

1400323222578966

11:04:59 AM

XLON

5,664

109.00

1400323222579431

11:04:59 AM

XLON

824

109.00

1400323222579432

11:05:43 AM

XLON

1,570

108.95

1400323222579534

11:05:43 AM

XLON

4,882

108.95

1400323222579535

11:05:54 AM

XLON

2,672

109.05

1400323222579590

11:05:56 AM

XLON

3,291

109.05

1400323222579603

11:05:56 AM

XLON

859

109.05

1400323222579604

11:06:08 AM

XLON

9,859

109.00

1400323222579648

11:06:34 AM

XLON

6,243

109.20

1400323222579712

11:07:35 AM

XLON

4,140

109.25

1400323222579872

11:07:35 AM

XLON

3,366

109.25

1400323222579873

11:08:06 AM

XLON

1,200

109.25

1400323222579997

11:08:06 AM

XLON

800

109.25

1400323222579998

11:08:07 AM

XLON

971

109.25

1400323222579999

11:08:09 AM

XLON

4,361

109.25

1400323222580001

11:08:43 AM

XLON

9,367

109.20

1400323222580083

11:08:45 AM

XLON

6,627

109.15

1400323222580278

11:08:49 AM

XLON

17

109.20

1400323222580424

11:08:51 AM

XLON

3,876

109.20

1400323222580438

11:08:51 AM

XLON

3,762

109.20

1400323222580439

11:09:56 AM

XLON

6,980

109.30

1400323222580655

11:10:22 AM

XLON

6,622

109.30

1400323222580714

11:10:54 AM

XLON

3,702

109.30

1400323222580763

11:10:54 AM

XLON

2,340

109.30

1400323222580764

11:11:28 AM

XLON

6,030

109.20

1400323222580897

11:13:00 AM

XLON

4,012

109.35

1400323222581035

11:13:08 AM

XLON

2,385

109.35

1400323222581066

11:14:07 AM

XLON

5,102

109.35

1400323222581207

11:14:07 AM

XLON

1,069

109.35

1400323222581208

11:14:11 AM

XLON

6,525

109.30

1400323222581227

11:14:11 AM

XLON

7,305

109.25

1400323222581231

11:15:36 AM

XLON

6,432

109.35

1400323222581394

11:16:32 AM

XLON

6,344

109.35

1400323222581491

11:17:04 AM

XLON

6,876

109.30

1400323222581576

11:17:04 AM

XLON

3,169

109.25

1400323222581579

11:17:04 AM

XLON

3,273

109.25

1400323222581580

11:17:32 AM

XLON

6,129

109.10

1400323222581730

11:18:20 AM

XLON

6,642

108.95

1400323222581847

11:18:52 AM

XLON

4,854

108.85

1400323222581958

11:19:38 AM

XLON

6,695

108.85

1400323222582065

11:21:18 AM

XLON

6,455

108.95

1400323222582441

11:21:19 AM

XLON

6,701

108.90

1400323222582454

11:22:25 AM

XLON

6,186

108.95

1400323222582592

11:22:34 AM

XLON

6,465

108.90

1400323222582613

11:23:27 AM

XLON

6,142

108.85

1400323222582768

11:23:33 AM

XLON

6,088

108.85

1400323222582807

11:24:28 AM

XLON

196

109.00

1400323222582931

11:24:28 AM

XLON

6,026

109.00

1400323222582932

11:27:40 AM

XLON

7,752

109.10

1400323222583288

11:29:52 AM

XLON

6,816

109.10

1400323222583502

11:29:52 AM

XLON

9,588

109.10

1400323222583503

11:30:10 AM

XLON

13,376

109.10

1400323222583551

11:30:20 AM

XLON

6,289

109.05

1400323222583593

11:31:56 AM

XLON

7,410

109.10

1400323222583838

11:32:11 AM

XLON

9,674

109.05

1400323222583887

11:32:59 AM

XLON

2,130

109.00

1400323222583965

11:32:59 AM

XLON

4,823

109.00

1400323222583966

11:34:12 AM

XLON

3,600

109.05

1400323222584124

11:34:12 AM

XLON

5,233

109.05

1400323222584125

11:35:47 AM

XLON

7,066

109.05

1400323222584248

11:36:02 AM

XLON

5,467

109.10

1400323222584382

11:36:06 AM

XLON

1,047

109.10

1400323222584392

11:36:53 AM

XLON

6,741

109.05

1400323222584459

11:37:48 AM

XLON

7,957

109.00

1400323222584543

11:38:31 AM

XLON

3

108.95

1400323222584639

11:38:38 AM

XLON

6,514

108.95

1400323222584650

11:40:00 AM

XLON

6,769

109.05

1400323222584811

11:41:26 AM

XLON

15,381

109.15

1400323222584924

11:42:16 AM

XLON

8,720

109.10

1400323222585021

11:43:34 AM

XLON

15,243

109.10

1400323222585149

11:46:49 AM

XLON

6,030

109.15

1400323222585579

11:47:02 AM

XLON

1,871

109.10

1400323222585621

11:47:05 AM

XLON

14

109.10

1400323222585656

11:47:11 AM

XLON

5,145

109.10

1400323222585661

11:47:11 AM

XLON

1,605

109.10

1400323222585662

11:48:10 AM

XLON

21,905

109.10

1400323222585809

11:50:19 AM

XLON

4,493

109.20

1400323222586024

11:50:19 AM

XLON

10,379

109.20

1400323222586025

11:51:25 AM

XLON

6,834

109.15

1400323222586158

11:51:25 AM

XLON

127

109.15

1400323222586159

11:51:34 AM

XLON

8,844

109.10

1400323222586204

11:51:34 AM

XLON

4,333

109.10

1400323222586205

11:53:41 AM

XLON

13,777

109.25

1400323222586365

11:56:51 AM

XLON

9,546

109.25

1400323222586700

11:57:41 AM

XLON

12,534

109.25

1400323222586808

11:57:41 AM

XLON

4,448

109.25

1400323222586809

11:58:25 AM

XLON

3,288

109.30

1400323222586891

11:58:25 AM

XLON

125

109.30

1400323222586892

11:58:25 AM

XLON

4,794

109.30

1400323222586893

12:00:23 PM

XLON

11,016

109.40

1400323222587113

12:00:28 PM

XLON

8,422

109.35

1400323222587129

12:01:55 PM

XLON

11,039

109.30

1400323222587363

12:08:04 PM

XLON

1

109.40

1400323222588284

12:08:12 PM

XLON

6,870

109.40

1400323222588314

12:09:57 PM

XLON

16,860

109.55

1400323222588756

12:12:06 PM

XLON

5,208

109.70

1400323222589087

12:12:30 PM

XLON

4,649

109.70

1400323222589159

12:13:07 PM

XLON

15,517

109.85

1400323222589305

12:13:18 PM

XLON

18,896

109.95

1400323222589353

12:13:20 PM

XLON

7,244

109.90

1400323222589354

12:14:30 PM

XLON

7,730

109.90

1400323222589518

12:14:30 PM

XLON

6,432

109.90

1400323222589519

12:14:55 PM

XLON

11,356

109.85

1400323222589599

12:15:21 PM

XLON

1,929

109.85

1400323222589696

12:17:33 PM

XLON

761

109.90

1400323222590077

12:18:00 PM

XLON

19,992

109.95

1400323222590129

12:18:01 PM

XLON

1,762

109.90

1400323222590132

12:18:01 PM

XLON

15,741

109.90

1400323222590133

12:18:43 PM

XLON

9,497

109.85

1400323222590205

12:20:00 PM

XLON

17,432

109.85

1400323222590431

12:20:27 PM

XLON

10,690

109.80

1400323222590483

12:21:38 PM

XLON

10,255

109.85

1400323222590862

12:22:38 PM

XLON

11,189

109.85

1400323222591616

12:23:31 PM

XLON

6,098

109.80

1400323222591715

12:23:31 PM

XLON

8,929

109.75

1400323222591719

12:26:53 PM

XLON

12,303

109.75

1400323222592138

12:27:13 PM

XLON

10,092

109.75

1400323222592171

12:27:13 PM

XLON

3,258

109.75

1400323222592172

12:28:44 PM

XLON

6,895

109.75

1400323222592353

12:30:37 PM

XLON

6,121

109.70

1400323222592798

12:32:19 PM

XLON

8,770

109.70

1400323222593015

12:33:00 PM

XLON

8,973

109.70

1400323222593063

12:33:03 PM

XLON

5,267

109.70

1400323222593076

12:33:32 PM

XLON

6,613

109.65

1400323222593316

12:39:04 PM

XLON

4,671

109.70

1400323222594189

12:39:04 PM

XLON

3,611

109.70

1400323222594190

12:40:44 PM

XLON

21,446

109.65

1400323222594419

12:48:24 PM

XLON

19,352

110.05

1400323222595571

12:49:35 PM

XLON

15,030

110.00

1400323222595717

12:49:35 PM

XLON

7,860

110.00

1400323222595719

12:51:22 PM

XLON

9,350

110.00

1400323222595977

12:51:34 PM

XLON

7,730

109.95

1400323222596051

12:51:34 PM

XLON

3,117

109.95

1400323222596052

12:52:07 PM

XLON

4,672

110.00

1400323222596388

12:52:16 PM

XLON

6,490

110.00

1400323222596404

12:53:12 PM

XLON

2,867

109.95

1400323222596522

12:53:12 PM

XLON

10,388

109.95

1400323222596523

12:54:03 PM

XLON

18,440

110.00

1400323222597015

12:54:32 PM

XLON

830

109.95

1400323222597117

12:56:45 PM

XLON

23,862

110.00

1400323222597438

12:57:24 PM

XLON

4,058

109.95

1400323222597528

12:57:24 PM

XLON

1,421

109.95

1400323222597529

12:58:09 PM

XLON

12,645

109.95

1400323222597743

12:58:09 PM

XLON

49

109.95

1400323222597744

12:58:32 PM

XLON

1,561

109.90

1400323222597768

12:58:32 PM

XLON

1,421

109.90

1400323222597769

12:59:09 PM

XLON

7,124

109.95

1400323222597859

13:01:20 PM

XLON

18,259

109.90

1400323222598279

13:01:24 PM

XLON

9,124

109.85

1400323222598332

13:02:24 PM

XLON

10,008

109.80

1400323222598656

13:04:00 PM

XLON

10,090

109.75

1400323222599014

13:04:00 PM

XLON

266

109.75

1400323222599015

13:04:00 PM

XLON

8,794

109.75

1400323222599016

13:05:51 PM

XLON

20,067

109.75

1400323222599337

13:05:55 PM

XLON

3,247

109.70

1400323222599370

13:05:55 PM

XLON

10,428

109.70

1400323222599371

13:06:00 PM

XLON

14,388

109.65

1400323222599382

13:06:36 PM

XLON

7,618

109.60

1400323222599506

13:06:36 PM

XLON

242

109.60

1400323222599507

13:09:20 PM

XLON

10,878

109.75

1400323222599901

13:10:22 PM

XLON

186

109.70

1400323222600120

13:10:22 PM

XLON

9,943

109.70

1400323222600121

13:11:02 PM

XLON

13,947

109.70

1400323222600221

13:12:55 PM

XLON

10,164

109.65

1400323222600492

13:16:10 PM

XLON

17,050

109.80

1400323222601380

13:17:40 PM

XLON

21,350

109.85

1400323222601659

13:21:22 PM

XLON

3,714

110.05

1400323222602654

13:21:22 PM

XLON

17,170

110.05

1400323222602655

13:22:24 PM

XLON

420

110.05

1400323222602881

13:22:42 PM

XLON

7,213

110.05

1400323222602916

13:23:32 PM

XLON

802

110.05

1400323222603259

13:25:05 PM

XLON

9,797

110.05

1400323222603583

13:25:05 PM

XLON

7,164

110.05

1400323222603584

13:25:41 PM

XLON

9,907

110.00

1400323222603662

13:28:49 PM

XLON

4,522

109.95

1400323222604162

13:28:49 PM

XLON

14,032

109.95

1400323222604164

13:29:49 PM

XLON

97

110.00

1400323222604298

13:30:25 PM

XLON

7,232

110.00

1400323222604418

13:31:55 PM

XLON

2,792

110.05

1400323222604929

13:34:11 PM

XLON

3,370

110.05

1400323222605309

13:34:11 PM

XLON

9,278

110.05

1400323222605310

13:34:11 PM

XLON

674

110.05

1400323222605311

13:34:11 PM

XLON

9,278

110.05

1400323222605318

13:34:11 PM

XLON

9,278

110.05

1400323222605319

13:34:11 PM

XLON

8,326

110.05

1400323222605320

13:35:35 PM

XLON

3,913

110.05

1400323222605531

13:35:50 PM

XLON

9,278

110.10

1400323222605689

13:35:50 PM

XLON

4,267

110.10

1400323222605690

13:35:50 PM

XLON

13,202

110.05

1400323222605691

13:36:22 PM

XLON

23,500

110.00

1400323222605849

13:36:29 PM

XLON

19,782

109.95

1400323222605874

13:40:18 PM

XLON

8,350

110.10

1400323222606343

13:41:01 PM

XLON

3,820

110.10

1400323222606399

13:41:22 PM

XLON

3,954

110.10

1400323222606422

13:41:22 PM

XLON

9,278

110.10

1400323222606423

13:41:35 PM

XLON

15,472

110.05

1400323222606432

13:41:35 PM

XLON

109

110.05

1400323222606433

13:41:35 PM

XLON

4,552

110.00

1400323222606446

13:41:35 PM

XLON

8,975

110.00

1400323222606447

13:42:14 PM

XLON

10,800

109.95

1400323222606586

13:42:14 PM

XLON

4,266

109.95

1400323222606597

13:42:14 PM

XLON

3,003

109.95

1400323222606608

13:43:00 PM

XLON

16,824

109.90

1400323222606886

13:46:58 PM

XLON

3,255

110.10

1400323222607697

13:46:58 PM

XLON

11,601

110.10

1400323222607698

13:46:59 PM

XLON

5,415

110.10

1400323222607702

13:46:59 PM

XLON

613

110.10

1400323222607703

13:47:02 PM

XLON

7,459

110.05

1400323222607720

13:47:02 PM

XLON

13,607

110.05

1400323222607721

13:48:18 PM

XLON

2,900

110.00

1400323222607872

13:50:21 PM

XLON

3,000

110.10

1400323222608069

13:50:21 PM

XLON

11,601

110.10

1400323222608070

13:50:21 PM

XLON

7,030

110.10

1400323222608071

13:50:25 PM

XLON

2,906

110.10

1400323222608084

13:50:25 PM

XLON

11,601

110.10

1400323222608085

13:50:25 PM

XLON

4,952

110.10

1400323222608086

13:51:31 PM

XLON

3,291

110.05

1400323222608263

13:51:31 PM

XLON

1,479

110.05

1400323222608264

13:51:31 PM

XLON

1,258

110.05

1400323222608265

13:53:02 PM

XLON

11,601

110.15

1400323222608594

13:54:12 PM

XLON

10,248

110.10

1400323222608739

13:54:36 PM

XLON

4,824

110.05

1400323222608808

13:54:36 PM

XLON

17,293

110.05

1400323222608809

13:54:36 PM

XLON

9,990

110.05

1400323222608812

13:55:26 PM

XLON

5,079

110.15

1400323222608877

13:55:26 PM

XLON

729

110.15

1400323222608878

13:55:26 PM

XLON

5,344

110.15

1400323222608879

13:55:26 PM

XLON

3,426

110.15

1400323222608880

13:56:00 PM

XLON

9,902

110.10

1400323222608992

13:56:00 PM

XLON

6,345

110.10

1400323222608994

13:56:59 PM

XLON

6,162

110.05

1400323222609116

14:00:02 PM

XLON

11,601

110.15

1400323222609453

14:00:02 PM

XLON

5,180

110.15

1400323222609454

14:00:02 PM

XLON

6,830

110.15

1400323222609455

14:00:15 PM

XLON

6,536

110.10

1400323222609502

14:00:15 PM

XLON

10,500

110.10

1400323222609508

14:00:15 PM

XLON

2,337

110.10

1400323222609509

14:00:15 PM

XLON

7,049

110.10

1400323222609510

14:00:15 PM

XLON

10,771

110.10

1400323222609511

14:00:15 PM

XLON

7,089

110.05

1400323222609512

14:00:56 PM

XLON

8,782

110.00

1400323222609592

14:00:56 PM

XLON

2,555

110.00

1400323222609593

14:01:12 PM

XLON

6,037

109.95

1400323222609632

14:01:15 PM

XLON

8,760

109.95

1400323222609665

14:01:15 PM

XLON

1,150

109.95

1400323222609666

14:02:05 PM

XLON

2,400

109.90

1400323222609852

14:02:55 PM

XLON

19,708

110.00

1400323222610028

14:03:12 PM

XLON

1,882

109.95

1400323222610068

14:03:30 PM

XLON

3,694

109.95

1400323222610090

14:03:34 PM

XLON

4,857

109.95

1400323222610091

14:04:37 PM

XLON

1,069

110.05

1400323222610241

14:04:39 PM

XLON

14,049

110.05

1400323222610247

14:06:36 PM

XLON

9,772

110.05

1400323222610522

14:06:36 PM

XLON

6,902

110.05

1400323222610523

14:07:03 PM

XLON

14,666

110.10

1400323222610565

14:08:11 PM

XLON

11,601

110.10

1400323222610832

14:08:11 PM

XLON

1,036

110.10

1400323222610833

14:08:31 PM

XLON

10,440

110.10

1400323222610875

14:09:12 PM

XLON

7,281

110.05

1400323222610987

14:10:30 PM

XLON

7,431

110.10

1400323222611232

14:10:43 PM

XLON

10,219

110.10

1400323222611268

14:11:01 PM

XLON

11,700

110.10

1400323222611321

14:11:01 PM

XLON

1,109

110.10

1400323222611322

14:11:01 PM

XLON

2,851

110.10

1400323222611323

14:11:01 PM

XLON

1,431

110.10

1400323222611324

14:11:01 PM

XLON

11,601

110.10

1400323222611325

14:11:18 PM

XLON

14,913

110.05

1400323222611385

14:11:49 PM

XLON

23,539

110.00

1400323222611472

14:11:52 PM

XLON

17,183

109.95

1400323222611493

14:12:36 PM

XLON

16,491

109.95

1400323222611636

14:14:01 PM

XLON

10,353

109.95

1400323222611876

14:15:21 PM

XLON

16,360

109.95

1400323222612126

14:15:41 PM

XLON

18,909

109.90

1400323222612214

14:17:24 PM

XLON

22,799

109.85

1400323222612568

14:17:25 PM

XLON

20,298

109.80

1400323222612575

14:17:25 PM

XLON

9,681

109.75

1400323222612584

14:19:13 PM

XLON

11,145

110.00

1400323222612859

14:20:21 PM

XLON

9,983

110.10

1400323222613068

14:20:37 PM

XLON

11,987

110.05

1400323222613112

14:21:46 PM

XLON

4,337

110.00

1400323222613324

14:21:46 PM

XLON

17,031

110.00

1400323222613325

14:22:51 PM

XLON

6,941

110.00

1400323222613519

14:23:02 PM

XLON

6,933

110.05

1400323222613533

14:23:46 PM

XLON

7,324

110.00

1400323222613631

14:23:46 PM

XLON

9,740

110.00

1400323222613632

14:24:03 PM

XLON

21,720

109.95

1400323222613682

14:24:03 PM

XLON

1,057

109.95

1400323222613683

14:26:41 PM

XLON

6,311

110.00

1400323222614059

14:26:41 PM

XLON

8,594

110.00

1400323222614060

14:26:41 PM

XLON

19,855

109.95

1400323222614061

14:27:10 PM

XLON

19,855

110.00

1400323222614130

14:27:50 PM

XLON

66

110.05

1400323222614223

14:27:50 PM

XLON

21,574

110.05

1400323222614224

14:28:06 PM

XLON

4,849

110.00

1400323222614281

14:28:06 PM

XLON

4,910

110.00

1400323222614282

14:29:13 PM

XLON

1,000

110.00

1400323222614434

14:29:13 PM

XLON

22,365

110.00

1400323222614435

14:29:16 PM

XLON

6,515

109.95

1400323222614470

14:29:38 PM

XLON

7,519

109.95

1400323222614587

14:29:48 PM

XLON

16,786

109.90

1400323222614636

14:30:00 PM

XLON

14,014

109.95

1400323222614837

14:30:00 PM

XLON

6,565

109.95

1400323222614838

14:30:04 PM

XLON

1,161

110.10

1400323222615063

14:30:05 PM

XLON

17,786

110.10

1400323222615069

14:30:06 PM

XLON

23,012

110.05

1400323222615090

14:30:10 PM

XLON

10,995

110.20

1400323222615179

14:30:14 PM

XLON

8,167

110.35

1400323222615268

14:30:20 PM

XLON

396

110.30

1400323222615310

14:30:30 PM

XLON

12,402

110.30

1400323222615372

14:30:30 PM

XLON

6,466

110.25

1400323222615373

14:30:34 PM

XLON

11,241

110.25

1400323222615412

14:30:37 PM

XLON

10,085

110.30

1400323222615446

14:30:44 PM

XLON

23,398

110.25

1400323222615495

14:30:48 PM

XLON

9,439

110.30

1400323222615563

14:30:50 PM

XLON

7,951

110.25

1400323222615568

14:30:50 PM

XLON

8,750

110.25

1400323222615569

14:30:52 PM

XLON

7,770

110.25

1400323222615573

14:31:01 PM

XLON

6,028

110.25

1400323222615627

14:31:05 PM

XLON

6,117

110.20

1400323222615676

14:31:11 PM

XLON

7,303

110.20

1400323222615757

14:31:32 PM

XLON

13,465

110.25

1400323222616014

14:31:36 PM

XLON

11,980

110.30

1400323222616092

14:31:50 PM

XLON

21,409

110.30

1400323222616189

14:32:04 PM

XLON

11,608

110.25

1400323222616352

14:32:12 PM

XLON

18,458

110.20

1400323222616434

14:32:13 PM

XLON

16,219

110.25

1400323222616462

14:32:29 PM

XLON

18,626

110.20

1400323222616594

14:32:29 PM

XLON

2,976

110.15

1400323222616597

14:32:29 PM

XLON

12,015

110.15

1400323222616598

14:32:37 PM

XLON

17,141

110.20

1400323222616678

14:32:45 PM

XLON

11,618

110.20

1400323222616714

14:32:45 PM

XLON

10,252

110.20

1400323222616715

14:33:03 PM

XLON

14,523

110.20

1400323222616866

14:33:05 PM

XLON

14,339

110.15

1400323222616913

14:33:27 PM

XLON

11,601

110.30

1400323222617160

14:33:27 PM

XLON

8,202

110.30

1400323222617161

14:33:31 PM

XLON

4,970

110.35

1400323222617174

14:33:31 PM

XLON

8,106

110.35

1400323222617175

14:33:31 PM

XLON

1,000

110.35

1400323222617176

14:33:31 PM

XLON

2,879

110.35

1400323222617177

14:33:37 PM

XLON

17,176

110.25

1400323222617228

14:33:38 PM

XLON

21,570

110.20

1400323222617243

14:33:40 PM

XLON

8,653

110.15

1400323222617274

14:34:12 PM

XLON

21

110.25

1400323222617512

14:34:18 PM

XLON

6,069

110.25

1400323222617533

14:34:18 PM

XLON

10,568

110.20

1400323222617534

14:34:19 PM

XLON

5,347

110.20

1400323222617535

14:34:31 PM

XLON

3,035

110.30

1400323222617652

14:34:31 PM

XLON

8,614

110.30

1400323222617653

14:34:33 PM

XLON

9,500

110.30

1400323222617676

14:34:34 PM

XLON

10,779

110.25

1400323222617680

14:34:37 PM

XLON

7,721

110.20

1400323222617717

14:34:37 PM

XLON

16,063

110.20

1400323222617718

14:34:37 PM

XLON

195

110.20

1400323222617719

14:34:41 PM

XLON

24,069

110.15

1400323222617729

14:34:42 PM

XLON

16,324

110.10

1400323222617740

14:34:53 PM

XLON

19,363

110.05

1400323222617863

14:34:53 PM

XLON

10,440

110.10

1400323222617865

14:34:54 PM

XLON

7,727

110.05

1400323222617869

14:35:00 PM

XLON

5,248

110.10

1400323222618067

14:35:00 PM

XLON

10,711

110.10

1400323222618068

14:35:34 PM

XLON

7,276

110.30

1400323222618533

14:35:36 PM

XLON

6,675

110.25

1400323222618549

14:35:46 PM

XLON

14,886

110.30

1400323222618668

14:35:59 PM

XLON

17,709

110.30

1400323222618776

14:35:59 PM

XLON

15,617

110.35

1400323222618784

14:36:09 PM

XLON

20,146

110.35

1400323222618866

14:36:41 PM

XLON

16,791

110.30

1400323222619147

14:37:01 PM

XLON

2,862

110.40

1400323222619351

14:37:01 PM

XLON

9,938

110.40

1400323222619352

14:37:10 PM

XLON

15,317

110.35

1400323222619427

14:37:52 PM

XLON

21,551

110.30

1400323222619675

14:38:09 PM

XLON

13,064

110.35

1400323222619822

14:38:17 PM

XLON

7,718

110.35

1400323222619855

14:38:17 PM

XLON

1,319

110.35

1400323222619856

14:38:36 PM

XLON

5,443

110.40

1400323222620002

14:38:36 PM

XLON

8,444

110.40

1400323222620003

14:39:11 PM

XLON

1,518

110.45

1400323222620279

14:39:11 PM

XLON

11,601

110.45

1400323222620280

14:39:11 PM

XLON

2,087

110.45

1400323222620281

14:39:11 PM

XLON

8,129

110.45

1400323222620282

14:39:11 PM

XLON

7,815

110.45

1400323222620283

14:39:11 PM

XLON

937

110.45

1400323222620284

14:39:11 PM

XLON

3,396

110.45

1400323222620285

14:39:23 PM

XLON

2,004

110.50

1400323222620387

14:39:25 PM

XLON

18,565

110.50

1400323222620408

14:40:03 PM

XLON

9,905

110.45

1400323222620638

14:40:03 PM

XLON

18,283

110.40

1400323222620643

14:40:06 PM

XLON

14,574

110.35

1400323222620690

14:40:13 PM

XLON

15,123

110.30

1400323222620754

14:40:14 PM

XLON

6,907

110.25

1400323222620788

14:40:38 PM

XLON

6,427

110.30

1400323222620958

14:40:38 PM

XLON

5,148

110.30

1400323222620959

14:40:45 PM

XLON

4,756

110.25

1400323222621004

14:40:45 PM

XLON

9,880

110.25

1400323222621005

14:40:45 PM

XLON

7,555

110.20

1400323222621007

14:40:57 PM

XLON

14,970

110.30

1400323222621082

14:41:02 PM

XLON

12,294

110.25

1400323222621138

14:42:13 PM

XLON

7,646

110.25

1400323222621833

14:42:35 PM

XLON

20,097

110.20

1400323222622103

14:42:43 PM

XLON

8,126

110.15

1400323222622165

14:43:45 PM

XLON

10,268

110.20

1400323222622654

14:43:51 PM

XLON

802

110.20

1400323222622696

14:43:51 PM

XLON

2,424

110.20

1400323222622697

14:43:57 PM

XLON

7,829

110.20

1400323222622717

14:43:57 PM

XLON

2,288

110.20

1400323222622718

14:44:01 PM

XLON

10,331

110.15

1400323222622798

14:44:13 PM

XLON

4,003

110.10

1400323222623007

14:44:13 PM

XLON

4,766

110.10

1400323222623008

14:44:25 PM

XLON

8,248

110.05

1400323222623048

14:44:44 PM

XLON

5,763

110.10

1400323222623141

14:45:10 PM

XLON

10,833

110.15

1400323222623332

14:45:44 PM

XLON

16,779

110.20

1400323222623556

14:45:44 PM

XLON

11,601

110.20

1400323222623560

14:46:08 PM

XLON

16,200

110.15

1400323222623766

14:46:08 PM

XLON

11,601

110.20

1400323222623768

14:46:08 PM

XLON

177

110.20

1400323222623769

14:46:08 PM

XLON

3,553

110.20

1400323222623770

14:46:08 PM

XLON

1,000

110.20

1400323222623771

14:46:08 PM

XLON

3,361

110.20

1400323222623772

14:46:08 PM

XLON

7,892

110.20

1400323222623773

14:46:08 PM

XLON

1,205

110.20

1400323222623774

14:46:08 PM

XLON

670

110.20

1400323222623775

14:46:08 PM

XLON

1,324

110.20

1400323222623776

14:46:08 PM

XLON

1,000

110.20

1400323222623777

14:46:12 PM

XLON

18,879

110.15

1400323222623843

14:46:16 PM

XLON

6,588

110.10

1400323222623879

14:46:16 PM

XLON

7,733

110.10

1400323222623880

14:47:05 PM

XLON

18,524

110.15

1400323222624178

14:47:13 PM

XLON

8,841

110.10

1400323222624235

14:47:58 PM

XLON

13,238

110.20

1400323222624484

14:48:57 PM

XLON

9,658

110.25

1400323222624808

14:48:57 PM

XLON

11,601

110.25

1400323222624810

14:49:22 PM

XLON

24,004

110.30

1400323222624961

14:49:40 PM

XLON

8,825

110.25

1400323222625093

14:49:40 PM

XLON

6,028

110.25

1400323222625096

14:49:40 PM

XLON

20,366

110.20

1400323222625100

14:49:40 PM

XLON

14,431

110.15

1400323222625108

14:49:51 PM

XLON

21,663

110.15

1400323222625159

14:49:56 PM

XLON

7,544

110.10

1400323222625210

14:51:03 PM

XLON

9,454

110.15

1400323222625516

14:51:03 PM

XLON

5,210

110.15

1400323222625517

14:52:10 PM

XLON

9,720

110.10

1400323222625794

14:53:23 PM

XLON

7,729

110.05

1400323222626342

14:53:23 PM

XLON

16,803

110.00

1400323222626351

14:53:23 PM

XLON

990

110.00

1400323222626352

14:53:23 PM

XLON

1,874

110.00

1400323222626353

14:53:49 PM

XLON

2,148

110.10

1400323222626526

14:53:49 PM

XLON

7,710

110.10

1400323222626527

14:54:28 PM

XLON

11,601

110.10

1400323222626929

14:54:28 PM

XLON

8,513

110.10

1400323222626930

14:54:28 PM

XLON

1,444

110.10

1400323222626931

14:54:36 PM

XLON

8,291

110.10

1400323222626968

14:54:36 PM

XLON

11,601

110.10

1400323222626969

14:54:36 PM

XLON

1,389

110.10

1400323222626970

14:54:36 PM

XLON

11,601

110.10

1400323222626971

14:54:42 PM

XLON

11,601

110.10

1400323222627039

14:55:01 PM

XLON

6,783

110.10

1400323222627108

14:55:10 PM

XLON

11,600

110.25

1400323222627197

14:55:11 PM

XLON

11,601

110.30

1400323222627204

14:55:12 PM

XLON

10,440

110.30

1400323222627205

14:55:21 PM

XLON

9,329

110.30

1400323222627266

14:55:21 PM

XLON

9,508

110.30

1400323222627267

14:55:23 PM

XLON

5,592

110.25

1400323222627284

14:55:23 PM

XLON

13,087

110.25

1400323222627285

14:55:57 PM

XLON

10,195

110.20

1400323222627521

14:56:02 PM

XLON

10,641

110.15

1400323222627565

14:56:02 PM

XLON

855

110.10

1400323222627581

14:56:03 PM

XLON

13,453

110.10

1400323222627604

14:56:05 PM

XLON

20,647

110.05

1400323222627606

14:56:34 PM

XLON

16,661

110.00

1400323222627725

14:56:34 PM

XLON

24,043

109.95

1400323222627728

14:56:44 PM

XLON

20,006

109.90

1400323222627783

14:56:44 PM

XLON

236

109.85

1400323222627788

14:56:44 PM

XLON

50

109.85

1400323222627789

14:56:44 PM

XLON

16,333

109.85

1400323222627790

14:56:44 PM

XLON

7,667

109.80

1400323222627794

14:57:24 PM

XLON

6,582

110.00

1400323222628064

14:57:24 PM

XLON

1,217

109.95

1400323222628067

14:57:24 PM

XLON

609

109.95

1400323222628068

14:57:24 PM

XLON

1,647

109.95

1400323222628069

14:57:24 PM

XLON

3,512

109.95

1400323222628070

14:58:31 PM

XLON

7,231

110.00

1400323222628520

14:58:31 PM

XLON

6,675

110.00

1400323222628521

14:58:31 PM

XLON

2,583

110.00

1400323222628522

14:59:05 PM

XLON

11,776

109.95

1400323222628680

14:59:22 PM

XLON

4,762

109.95

1400323222628753

14:59:22 PM

XLON

1,635

109.95

1400323222628754

14:59:29 PM

XLON

8,951

109.95

1400323222628844

14:59:29 PM

XLON

9,648

109.95

1400323222628845

14:59:52 PM

XLON

3,409

109.95

1400323222629025

14:59:52 PM

XLON

4,180

109.95

1400323222629026

14:59:52 PM

XLON

14,786

109.95

1400323222629027

15:00:08 PM

XLON

7,420

109.90

1400323222629571

15:00:08 PM

XLON

22,621

109.90

1400323222629604

15:00:48 PM

XLON

17,875

110.15

1400323222630021

15:00:55 PM

XLON

9,675

110.10

1400323222630070

15:02:05 PM

XLON

17,484

110.10

1400323222630626

15:02:05 PM

XLON

17,035

110.05

1400323222630627

15:02:15 PM

XLON

12,800

110.00

1400323222630758

15:02:17 PM

XLON

13,584

109.95

1400323222630777

15:02:19 PM

XLON

7,490

110.00

1400323222630794

15:02:20 PM

XLON

6,840

110.00

1400323222630798

15:02:35 PM

XLON

8,342

110.00

1400323222630907

15:02:50 PM

XLON

10,667

110.05

1400323222631013

15:03:04 PM

XLON

7,021

110.00

1400323222631103

15:03:12 PM

XLON

10,126

109.95

1400323222631238

15:03:17 PM

XLON

2,702

110.00

1400323222631508

15:03:17 PM

XLON

837

110.00

1400323222631509

15:03:17 PM

XLON

6,724

110.00

1400323222631511

15:03:21 PM

XLON

4,534

109.95

1400323222631537

15:03:28 PM

XLON

4,974

109.95

1400323222631558

15:04:41 PM

XLON

6,160

109.90

1400323222632165

15:05:35 PM

XLON

8,850

109.90

1400323222632608

15:05:49 PM

XLON

13,180

109.90

1400323222632689

15:05:49 PM

XLON

7,245

109.90

1400323222632690

15:06:13 PM

XLON

10,777

110.05

1400323222632877

15:07:14 PM

XLON

8,700

110.15

1400323222633290

15:07:14 PM

XLON

8,700

110.20

1400323222633291

15:07:14 PM

XLON

3,273

110.20

1400323222633292

15:07:14 PM

XLON

3,224

110.20

1400323222633294

15:07:14 PM

XLON

8,700

110.20

1400323222633295

15:07:14 PM

XLON

1,000

110.20

1400323222633296

15:07:14 PM

XLON

1,886

110.20

1400323222633297

15:07:19 PM

XLON

9,466

110.15

1400323222633335

15:07:33 PM

XLON

23,770

110.10

1400323222633367

15:07:52 PM

XLON

19,833

110.05

1400323222633478

15:08:00 PM

XLON

8,055

110.00

1400323222633526

15:08:00 PM

XLON

2,152

109.95

1400323222633529

15:08:00 PM

XLON

4,606

109.95

1400323222633530

15:09:00 PM

XLON

10,155

110.05

1400323222633830

15:09:41 PM

XLON

6,028

110.10

1400323222634068

15:09:59 PM

XLON

9,799

110.10

1400323222634126

15:10:03 PM

XLON

6,028

110.10

1400323222634149

15:10:16 PM

XLON

279

110.10

1400323222634244

15:10:16 PM

XLON

7,981

110.05

1400323222634245

15:10:17 PM

XLON

1,000

110.05

1400323222634274

15:10:17 PM

XLON

813

110.05

1400323222634275

15:10:17 PM

XLON

12,478

110.05

1400323222634276

15:10:18 PM

XLON

144

110.00

1400323222634284

15:10:24 PM

XLON

10,508

110.00

1400323222634311

15:10:55 PM

XLON

11,700

110.10

1400323222634435

15:11:17 PM

XLON

13,935

110.05

1400323222634514

15:11:18 PM

XLON

10,469

110.00

1400323222634549

15:11:18 PM

XLON

9,198

110.00

1400323222634550

15:12:01 PM

XLON

3,173

110.05

1400323222634663

15:12:01 PM

XLON

868

110.05

1400323222634664

15:12:01 PM

XLON

1,951

110.05

1400323222634665

15:12:01 PM

XLON

6,822

110.05

1400323222634666

15:12:02 PM

XLON

11,359

110.00

1400323222634676

15:12:10 PM

XLON

5,866

109.95

1400323222634726

15:12:11 PM

XLON

7,719

109.95

1400323222634727

15:12:11 PM

XLON

21

109.95

1400323222634728

15:13:08 PM

XLON

10,888

109.95

1400323222634958

15:13:08 PM

XLON

4,993

109.95

1400323222634959

15:13:12 PM

XLON

11,991

109.95

1400323222634978

15:13:42 PM

XLON

10,888

109.95

1400323222635127

15:14:46 PM

XLON

4,959

110.00

1400323222635378

15:14:46 PM

XLON

17,250

110.00

1400323222635379

15:14:46 PM

XLON

9,223

110.00

1400323222635380

15:14:46 PM

XLON

1,177

110.00

1400323222635381

15:14:46 PM

XLON

2,598

110.05

1400323222635409

15:14:50 PM

XLON

15,579

110.00

1400323222635433

15:14:50 PM

XLON

9,000

110.00

1400323222635437

15:14:50 PM

XLON

9,974

110.05

1400323222635438

15:14:51 PM

XLON

2,162

109.95

1400323222635439

15:15:08 PM

XLON

20,198

109.95

1400323222635489

15:15:08 PM

XLON

731

109.90

1400323222635497

15:16:12 PM

XLON

16,054

110.00

1400323222635695

15:16:12 PM

XLON

3,169

110.00

1400323222635696

15:16:32 PM

XLON

8,673

110.00

1400323222635824

15:16:45 PM

XLON

8,797

110.00

1400323222635920

15:16:45 PM

XLON

13,073

110.00

1400323222635921

15:17:15 PM

XLON

6,817

109.95

1400323222636045

15:17:15 PM

XLON

15,208

109.95

1400323222636046

15:18:01 PM

XLON

8,192

110.00

1400323222636175

15:18:01 PM

XLON

4,105

110.00

1400323222636176

15:18:01 PM

XLON

1,059

110.00

1400323222636177

15:18:01 PM

XLON

2,680

110.00

1400323222636178

15:18:11 PM

XLON

859

110.00

1400323222636242

15:18:11 PM

XLON

4,013

110.00

1400323222636243

15:18:11 PM

XLON

851

110.00

1400323222636244

15:18:28 PM

XLON

3,000

110.10

1400323222636358

15:18:28 PM

XLON

3,028

110.10

1400323222636359

15:18:28 PM

XLON

3,000

110.10

1400323222636365

15:18:28 PM

XLON

10,888

110.10

1400323222636366

15:18:28 PM

XLON

3,000

110.10

1400323222636367

15:18:28 PM

XLON

1,174

110.10

1400323222636368

15:18:29 PM

XLON

9,014

110.05

1400323222636371

15:18:34 PM

XLON

18,918

110.00

1400323222636403

15:18:39 PM

XLON

1,170

109.95

1400323222636439

15:18:39 PM

XLON

16,350

109.95

1400323222636440

15:18:48 PM

XLON

3,409

109.95

1400323222636474

15:19:27 PM

XLON

15,414

110.05

1400323222636808

15:19:55 PM

XLON

6,666

110.00

1400323222636929

15:20:02 PM

XLON

11,274

109.95

1400323222636996

15:20:55 PM

XLON

8,959

110.00

1400323222637370

15:21:06 PM

XLON

10,612

110.00

1400323222637415

15:21:41 PM

XLON

3,431

110.05

1400323222637571

15:21:41 PM

XLON

6,936

110.05

1400323222637572

15:21:41 PM

XLON

6,111

110.05

1400323222637573

15:21:50 PM

XLON

13,370

110.05

1400323222637594

15:21:50 PM

XLON

2,476

110.05

1400323222637595

15:22:28 PM

XLON

9,502

110.00

1400323222637854

15:23:00 PM

XLON

3,842

110.05

1400323222637979

15:23:00 PM

XLON

10,888

110.05

1400323222637980

15:23:01 PM

XLON

9,888

110.05

1400323222637985

15:23:01 PM

XLON

3,000

110.05

1400323222637986

15:23:01 PM

XLON

1,570

110.05

1400323222637987

15:23:14 PM

XLON

16,152

110.00

1400323222638052

15:24:17 PM

XLON

766

110.10

1400323222638425

15:24:20 PM

XLON

12,904

110.10

1400323222638441

15:24:20 PM

XLON

10,888

110.10

1400323222638446

15:24:20 PM

XLON

3,521

110.10

1400323222638447

15:24:43 PM

XLON

9,799

110.15

1400323222638541

15:25:06 PM

XLON

10,677

110.10

1400323222638672

15:25:07 PM

XLON

1,455

110.10

1400323222638706

15:25:07 PM

XLON

4,038

110.10

1400323222638707

15:25:07 PM

XLON

1,704

110.10

1400323222638708

15:25:07 PM

XLON

889

110.10

1400323222638709

15:25:21 PM

XLON

3,945

110.15

1400323222638858

15:25:31 PM

XLON

4,045

110.15

1400323222638916

15:25:31 PM

XLON

9,394

110.15

1400323222638917

15:25:40 PM

XLON

6,682

110.10

1400323222638973

15:26:40 PM

XLON

1,721

110.10

1400323222639445

15:26:40 PM

XLON

7,100

110.10

1400323222639446

15:26:40 PM

XLON

9,203

110.05

1400323222639451

15:26:42 PM

XLON

1,893

110.05

1400323222639462

15:26:42 PM

XLON

893

110.05

1400323222639463

15:26:42 PM

XLON

10,888

110.05

1400323222639464

15:27:08 PM

XLON

792

110.05

1400323222639624

15:27:08 PM

XLON

2,187

110.05

1400323222639625

15:27:08 PM

XLON

1,311

110.05

1400323222639631

15:27:09 PM

XLON

2,323

110.05

1400323222639665

15:27:11 PM

XLON

2,426

110.05

1400323222639690

15:27:29 PM

XLON

8,148

110.05

1400323222639913

15:27:29 PM

XLON

12,102

110.05

1400323222639924

15:27:53 PM

XLON

10,888

110.15

1400323222640085

15:27:53 PM

XLON

2,189

110.15

1400323222640086

15:28:11 PM

XLON

10,888

110.15

1400323222640207

15:28:11 PM

XLON

3,000

110.15

1400323222640208

15:28:11 PM

XLON

2,327

110.15

1400323222640209

15:28:17 PM

XLON

16,777

110.10

1400323222640271

15:28:22 PM

XLON

18,691

110.05

1400323222640302

15:29:55 PM

XLON

9,888

110.20

1400323222640991

15:29:55 PM

XLON

6,277

110.20

1400323222640992

15:29:55 PM

XLON

8,916

110.20

1400323222640993

15:30:03 PM

XLON

9,218

110.20

1400323222641090

15:30:11 PM

XLON

7,558

110.20

1400323222641173

15:30:22 PM

XLON

20,906

110.15

1400323222641209

15:31:21 PM

XLON

3,021

110.15

1400323222641641

15:31:21 PM

XLON

12,861

110.15

1400323222641642

15:31:21 PM

XLON

2,524

110.15

1400323222641643

15:31:51 PM

XLON

1,793

110.25

1400323222641818

15:31:51 PM

XLON

4,742

110.25

1400323222641819

15:31:51 PM

XLON

1,107

110.25

1400323222641820

15:31:51 PM

XLON

6,863

110.25

1400323222641821

15:32:11 PM

XLON

2,914

110.25

1400323222641940

15:32:11 PM

XLON

4,441

110.25

1400323222641941

15:32:11 PM

XLON

9

110.25

1400323222641942

15:32:27 PM

XLON

2,750

110.25

1400323222642049

15:32:27 PM

XLON

12,180

110.20

1400323222642050

15:32:42 PM

XLON

17,321

110.15

1400323222642137

15:32:55 PM

XLON

8,134

110.15

1400323222642211

15:32:58 PM

XLON

10,360

110.10

1400323222642222

15:33:18 PM

XLON

7,108

110.10

1400323222642341

15:33:44 PM

XLON

11,389

110.05

1400323222642460

15:34:02 PM

XLON

11,554

110.10

1400323222642580

15:34:10 PM

XLON

21,779

110.15

1400323222642626

15:34:49 PM

XLON

17,123

110.10

1400323222642800

15:34:49 PM

XLON

4,819

110.10

1400323222642801

15:34:53 PM

XLON

8,832

110.05

1400323222642840

15:35:30 PM

XLON

15,606

110.00

1400323222643094

15:35:32 PM

XLON

15,153

109.95

1400323222643102

15:35:59 PM

XLON

20,438

109.90

1400323222643262

15:36:17 PM

XLON

22,545

109.95

1400323222643362

15:36:44 PM

XLON

3,000

109.90

1400323222643508

15:37:06 PM

XLON

9,556

109.90

1400323222643580

15:37:06 PM

XLON

1,551

109.90

1400323222643581

15:37:11 PM

XLON

9,408

109.85

1400323222643605

15:37:25 PM

XLON

8,537

109.80

1400323222643664

15:37:25 PM

XLON

6,806

109.75

1400323222643670

15:38:02 PM

XLON

20,859

109.85

1400323222643831

15:38:11 PM

XLON

16,134

109.80

1400323222643884

15:38:27 PM

XLON

9,237

109.95

1400323222644016

15:39:23 PM

XLON

12,686

109.90

1400323222644299

15:39:40 PM

XLON

19,797

109.85

1400323222644415

15:40:09 PM

XLON

7,155

109.80

1400323222644651

15:40:36 PM

XLON

8,765

109.75

1400323222644759

15:40:37 PM

XLON

7,126

109.70

1400323222644780

15:40:37 PM

XLON

1,614

109.70

1400323222644781

15:40:51 PM

XLON

18,376

109.80

1400323222644895

15:40:58 PM

XLON

10,046

109.75

1400323222644916

15:40:58 PM

XLON

13,768

109.75

1400323222644917

15:41:16 PM

XLON

22,709

109.70

1400323222644994

15:41:33 PM

XLON

3,409

109.65

1400323222645050

15:41:49 PM

XLON

6,232

109.65

1400323222645096

15:42:00 PM

XLON

8,096

109.60

1400323222645149

15:42:00 PM

XLON

1,285

109.60

1400323222645150

15:43:06 PM

XLON

7,905

109.65

1400323222645577

15:43:38 PM

XLON

22,590

109.70

1400323222645673

15:44:13 PM

XLON

10,746

109.70

1400323222645780

15:45:21 PM

XLON

17,446

109.70

1400323222646019

15:46:01 PM

XLON

318

109.70

1400323222646118

15:46:30 PM

XLON

2,997

109.90

1400323222646288

15:46:30 PM

XLON

7,428

109.90

1400323222646289

15:46:30 PM

XLON

5,261

109.90

1400323222646290

15:46:30 PM

XLON

1,298

109.90

1400323222646291

15:46:32 PM

XLON

10,767

109.85

1400323222646326

15:46:46 PM

XLON

2,930

109.80

1400323222646390

15:46:46 PM

XLON

6,691

109.80

1400323222646394

15:47:21 PM

XLON

7,490

109.90

1400323222646577

15:47:21 PM

XLON

5,884

109.90

1400323222646578

15:47:38 PM

XLON

6,638

109.95

1400323222646658

15:47:51 PM

XLON

2,176

109.95

1400323222646704

15:47:51 PM

XLON

7,645

109.95

1400323222646705

15:47:51 PM

XLON

3,076

109.95

1400323222646706

15:47:51 PM

XLON

747

109.95

1400323222646707

15:48:11 PM

XLON

1,355

109.95

1400323222646760

15:48:11 PM

XLON

6,643

109.95

1400323222646761

15:48:11 PM

XLON

7,807

109.95

1400323222646762

15:48:11 PM

XLON

1,503

109.95

1400323222646763

15:48:11 PM

XLON

1,032

109.95

1400323222646764

15:48:14 PM

XLON

9,106

109.90

1400323222646788

15:48:32 PM

XLON

6,296

109.95

1400323222646870

15:48:41 PM

XLON

6,366

109.90

1400323222646942

15:49:23 PM

XLON

6,556

110.05

1400323222647079

15:49:31 PM

XLON

729

110.05

1400323222647125

15:49:31 PM

XLON

10,888

110.05

1400323222647126

15:49:31 PM

XLON

3,296

110.05

1400323222647127

15:49:31 PM

XLON

313

110.05

1400323222647128

15:49:37 PM

XLON

16,560

110.00

1400323222647148

15:50:16 PM

XLON

20,966

110.00

1400323222647354

15:51:11 PM

XLON

23,262

110.05

1400323222647682

15:51:26 PM

XLON

16,302

110.05

1400323222647718

15:52:05 PM

XLON

11,362

110.00

1400323222647848

15:52:05 PM

XLON

7,195

110.00

1400323222647851

15:52:11 PM

XLON

2,141

110.05

1400323222647914

15:52:11 PM

XLON

6,410

110.05

1400323222647915

15:52:24 PM

XLON

10,888

110.05

1400323222648007

15:52:24 PM

XLON

384

110.05

1400323222648008

15:52:41 PM

XLON

1,952

110.05

1400323222648072

15:52:41 PM

XLON

1,939

110.05

1400323222648073

15:52:41 PM

XLON

2,137

110.05

1400323222648074

15:52:51 PM

XLON

113

110.05

1400323222648114

15:52:51 PM

XLON

7,911

110.05

1400323222648115

15:52:51 PM

XLON

2,349

110.05

1400323222648116

15:52:51 PM

XLON

10,507

110.05

1400323222648117

15:52:52 PM

XLON

6,574

110.00

1400323222648119

15:53:28 PM

XLON

2,685

109.95

1400323222648285

15:53:35 PM

XLON

7,046

110.00

1400323222648314

15:53:35 PM

XLON

2,677

110.00

1400323222648315

15:53:46 PM

XLON

145

109.95

1400323222648399

15:53:50 PM

XLON

3,750

109.95

1400323222648410

15:54:02 PM

XLON

8,010

109.95

1400323222648432

15:54:10 PM

XLON

2,657

110.00

1400323222648482

15:54:10 PM

XLON

3,371

110.00

1400323222648483

15:54:10 PM

XLON

20,832

109.95

1400323222648484

15:54:51 PM

XLON

4,399

109.95

1400323222648655

15:54:51 PM

XLON

9,727

109.95

1400323222648656

15:54:51 PM

XLON

1,732

109.95

1400323222648657

15:55:11 PM

XLON

2,054

109.95

1400323222648733

15:55:11 PM

XLON

10,888

109.95

1400323222648734

15:55:11 PM

XLON

2,859

109.95

1400323222648735

15:55:11 PM

XLON

1,683

109.95

1400323222648736

15:55:11 PM

XLON

6,716

109.95

1400323222648737

15:55:11 PM

XLON

3,399

109.95

1400323222648738

15:55:11 PM

XLON

4,786

109.95

1400323222648739

15:55:11 PM

XLON

313

109.95

1400323222648740

15:55:43 PM

XLON

11,477

109.95

1400323222648873

15:56:03 PM

XLON

4,378

110.00

1400323222648951

15:56:16 PM

XLON

3,000

110.00

1400323222649019

15:56:22 PM

XLON

2,125

110.05

1400323222649044

15:56:22 PM

XLON

891

110.05

1400323222649045

15:56:23 PM

XLON

2,073

110.05

1400323222649046

15:56:25 PM

XLON

9,799

110.10

1400323222649054

15:56:52 PM

XLON

10,888

110.10

1400323222649198

15:57:20 PM

XLON

10,888

110.10

1400323222649364

15:57:20 PM

XLON

3,809

110.10

1400323222649365

15:57:20 PM

XLON

910

110.10

1400323222649366

15:57:42 PM

XLON

15,543

110.15

1400323222649503

15:57:42 PM

XLON

3,639

110.15

1400323222649504

15:57:42 PM

XLON

713

110.15

1400323222649505

15:57:42 PM

XLON

10,888

110.15

1400323222649507

15:57:42 PM

XLON

2,010

110.15

1400323222649508

15:58:35 PM

XLON

11

110.25

1400323222649798

15:58:49 PM

XLON

1,109

110.25

1400323222649936

15:59:34 PM

XLON

12,968

110.35

1400323222650209

15:59:51 PM

XLON

4,137

110.35

1400323222650282

15:59:51 PM

XLON

4,110

110.35

1400323222650283

15:59:53 PM

XLON

4,122

110.35

1400323222650295

15:59:53 PM

XLON

10,888

110.35

1400323222650296

15:59:55 PM

XLON

4,162

110.35

1400323222650307

15:59:55 PM

XLON

10,888

110.35

1400323222650308

16:00:01 PM

XLON

10,888

110.35

1400323222650345

16:00:01 PM

XLON

4,198

110.35

1400323222650346

16:00:01 PM

XLON

1,496

110.35

1400323222650351

16:00:01 PM

XLON

4,127

110.35

1400323222650352

16:00:02 PM

XLON

6,500

110.35

1400323222650366

16:00:02 PM

XLON

4,201

110.35

1400323222650367

16:00:02 PM

XLON

10,888

110.35

1400323222650368

16:00:02 PM

XLON

1,461

110.35

1400323222650369

16:00:04 PM

XLON

3,400

110.35

1400323222650397

16:00:04 PM

XLON

2,628

110.35

1400323222650398

16:00:04 PM

XLON

8,260

110.35

1400323222650401

16:00:04 PM

XLON

3,037

110.35

1400323222650402

16:00:22 PM

XLON

4,799

110.35

1400323222650546

16:00:42 PM

XLON

2,094

110.30

1400323222650676

16:00:42 PM

XLON

3,446

110.30

1400323222650677

16:00:48 PM

XLON

14,649

110.35

1400323222650738

16:00:48 PM

XLON

208

110.35

1400323222650739

16:00:50 PM

XLON

3,828

110.35

1400323222650749

16:00:50 PM

XLON

2,200

110.35

1400323222650750

16:01:00 PM

XLON

5,056

110.30

1400323222650804

16:01:08 PM

XLON

7,990

110.30

1400323222650867

16:01:22 PM

XLON

10,888

110.30

1400323222650934

16:01:22 PM

XLON

4,052

110.30

1400323222650935

16:01:31 PM

XLON

816

110.30

1400323222651004

16:01:31 PM

XLON

4,003

110.30

1400323222651005

16:01:31 PM

XLON

980

110.30

1400323222651006

16:01:50 PM

XLON

10,888

110.30

1400323222651143

16:01:50 PM

XLON

3,021

110.30

1400323222651144

16:01:50 PM

XLON

943

110.30

1400323222651148

16:02:00 PM

XLON

13,414

110.25

1400323222651198

16:02:11 PM

XLON

2,604

110.25

1400323222651266

16:02:11 PM

XLON

1,866

110.25

1400323222651267

16:02:11 PM

XLON

2,240

110.25

1400323222651268

16:02:11 PM

XLON

3,830

110.25

1400323222651269

16:02:11 PM

XLON

2,604

110.25

1400323222651270

16:02:11 PM

XLON

1,928

110.25

1400323222651271

16:02:11 PM

XLON

2,314

110.25

1400323222651272

16:02:20 PM

XLON

7,547

110.20

1400323222651307

16:02:20 PM

XLON

15,913

110.20

1400323222651308

16:02:31 PM

XLON

6,615

110.15

1400323222651370

16:02:31 PM

XLON

6,602

110.15

1400323222651371

16:03:11 PM

XLON

892

110.25

1400323222651568

16:03:11 PM

XLON

2,604

110.25

1400323222651569

16:03:11 PM

XLON

1,948

110.25

1400323222651570

16:03:11 PM

XLON

1,749

110.25

1400323222651571

16:03:21 PM

XLON

10,888

110.25

1400323222651622

16:03:21 PM

XLON

2,473

110.25

1400323222651623

16:03:21 PM

XLON

5,894

110.25

1400323222651624

16:03:43 PM

XLON

10,888

110.25

1400323222651747

16:03:43 PM

XLON

3,263

110.25

1400323222651748

16:03:43 PM

XLON

2,604

110.25

1400323222651749

16:03:43 PM

XLON

2,076

110.25

1400323222651750

16:04:01 PM

XLON

3,000

110.25

1400323222651822

16:04:01 PM

XLON

2,076

110.25

1400323222651823

16:04:01 PM

XLON

952

110.25

1400323222651824

16:04:15 PM

XLON

2,975

110.30

1400323222651911

16:04:15 PM

XLON

878

110.30

1400323222651912

16:04:15 PM

XLON

2,952

110.30

1400323222651913

16:04:15 PM

XLON

5,184

110.30

1400323222651920

16:04:21 PM

XLON

3,000

110.30

1400323222651929

16:04:21 PM

XLON

2,604

110.30

1400323222651930

16:04:21 PM

XLON

1,946

110.30

1400323222651931

16:04:25 PM

XLON

19,472

110.35

1400323222652202

16:04:46 PM

XLON

6,859

110.30

1400323222652437

16:04:46 PM

XLON

16,262

110.30

1400323222652438

16:04:57 PM

XLON

11,622

110.25

1400323222652496

16:05:56 PM

XLON

8,327

110.45

1400323222652914

16:05:56 PM

XLON

10,888

110.45

1400323222652915

16:05:56 PM

XLON

3,596

110.45

1400323222652916

16:05:56 PM

XLON

2,795

110.45

1400323222652919

16:05:56 PM

XLON

3,000

110.45

1400323222652920

16:05:56 PM

XLON

10,888

110.45

1400323222652921

16:05:56 PM

XLON

420

110.45

1400323222652922

16:06:11 PM

XLON

1,901

110.45

1400323222653002

16:06:11 PM

XLON

10,888

110.45

1400323222653003

16:06:11 PM

XLON

3,581

110.45

1400323222653004

16:06:11 PM

XLON

14,913

110.40

1400323222653005

16:06:39 PM

XLON

7,719

110.40

1400323222653239

16:06:39 PM

XLON

4,898

110.40

1400323222653240

16:07:15 PM

XLON

16,477

110.45

1400323222653461

16:07:42 PM

XLON

7,720

110.45

1400323222653600

16:07:42 PM

XLON

9,343

110.45

1400323222653601

16:07:42 PM

XLON

10,888

110.45

1400323222653603

16:07:42 PM

XLON

4,757

110.45

1400323222653604

16:07:42 PM

XLON

6,851

110.45

1400323222653605

16:07:42 PM

XLON

995

110.45

1400323222653606

16:08:27 PM

XLON

2,629

110.45

1400323222653911

16:08:27 PM

XLON

957

110.45

1400323222653912

16:08:27 PM

XLON

10,888

110.45

1400323222653913

16:09:02 PM

XLON

13,617

110.45

1400323222654167

16:09:02 PM

XLON

8,632

110.45

1400323222654168

16:09:02 PM

XLON

630

110.45

1400323222654169

16:09:02 PM

XLON

13,617

110.45

1400323222654170

16:09:02 PM

XLON

1,436

110.45

1400323222654171

16:09:11 PM

XLON

18,524

110.40

1400323222654280

16:09:11 PM

XLON

13,617

110.40

1400323222654284

16:09:25 PM

XLON

7,777

110.40

1400323222654417

16:09:25 PM

XLON

13,617

110.40

1400323222654418

16:09:42 PM

XLON

13,617

110.40

1400323222654538

16:09:42 PM

XLON

6,977

110.40

1400323222654539

16:09:51 PM

XLON

13,023

110.40

1400323222654569

16:09:51 PM

XLON

7,334

110.35

1400323222654570

16:09:51 PM

XLON

225

110.35

1400323222654571

16:10:11 PM

XLON

5,151

110.35

1400323222654783

16:10:11 PM

XLON

1,174

110.35

1400323222654784

16:10:11 PM

XLON

2,692

110.35

1400323222654785

16:10:21 PM

XLON

1,163

110.35

1400323222654847

16:10:21 PM

XLON

4,378

110.35

1400323222654848

16:10:21 PM

XLON

6,515

110.35

1400323222654849

16:10:31 PM

XLON

1,340

110.35

1400323222654881

16:10:31 PM

XLON

3,768

110.35

1400323222654882

16:10:31 PM

XLON

1,217

110.35

1400323222654883

16:10:31 PM

XLON

11,622

110.35

1400323222654884

16:10:37 PM

XLON

7,809

110.30

1400323222654903

16:10:51 PM

XLON

4,357

110.40

1400323222654974

16:10:51 PM

XLON

4,023

110.40

1400323222654975

16:10:51 PM

XLON

12,439

110.40

1400323222654976

16:10:52 PM

XLON

1,565

110.35

1400323222654987

16:10:52 PM

XLON

9,265

110.35

1400323222654988

16:11:21 PM

XLON

7,928

110.35

1400323222655173

16:11:21 PM

XLON

1,056

110.35

1400323222655174

16:11:21 PM

XLON

8,247

110.35

1400323222655175

16:11:21 PM

XLON

9,424

110.30

1400323222655176

16:11:21 PM

XLON

9,339

110.30

1400323222655177

16:11:51 PM

XLON

984

110.30

1400323222655406

16:11:51 PM

XLON

4,365

110.30

1400323222655407

16:11:51 PM

XLON

3,878

110.30

1400323222655408

16:11:51 PM

XLON

8,104

110.30

1400323222655409

16:11:51 PM

XLON

16,502

110.25

1400323222655410

16:12:37 PM

XLON

20,471

110.35

1400323222655715

16:12:37 PM

XLON

17,133

110.35

1400323222655717

16:12:39 PM

XLON

14,942

110.30

1400323222655729

16:12:52 PM

XLON

6,980

110.25

1400323222655881

16:12:55 PM

XLON

11,825

110.25

1400323222655921

16:13:01 PM

XLON

1,077

110.25

1400323222655969

16:13:01 PM

XLON

1,076

110.25

1400323222655970

16:13:01 PM

XLON

3,411

110.25

1400323222655971

16:13:25 PM

XLON

8,111

110.25

1400323222656156

16:13:26 PM

XLON

12,177

110.25

1400323222656160

16:13:44 PM

XLON

1,994

110.25

1400323222656310

16:13:51 PM

XLON

3,655

110.35

1400323222656373

16:13:51 PM

XLON

7,686

110.35

1400323222656375

16:13:51 PM

XLON

1,970

110.35

1400323222656376

16:13:51 PM

XLON

4,058

110.35

1400323222656377

16:13:52 PM

XLON

5,333

110.30

1400323222656382

16:14:09 PM

XLON

5,325

110.30

1400323222656518

16:14:09 PM

XLON

9,575

110.30

1400323222656520

16:14:09 PM

XLON

3,731

110.30

1400323222656521

16:14:15 PM

XLON

3,163

110.25

1400323222656587

16:14:21 PM

XLON

13,617

110.40

1400323222656644

16:14:21 PM

XLON

3,000

110.40

1400323222656645

16:14:21 PM

XLON

4,275

110.40

1400323222656646

16:14:46 PM

XLON

3,858

110.45

1400323222656836

16:14:46 PM

XLON

13,617

110.45

1400323222656837

16:14:51 PM

XLON

3,962

110.45

1400323222656859

16:14:51 PM

XLON

7,422

110.45

1400323222656860

16:15:01 PM

XLON

8,979

110.45

1400323222656966

16:15:01 PM

XLON

3,280

110.45

1400323222656967

16:15:17 PM

XLON

11,651

110.45

1400323222657142

16:15:17 PM

XLON

3,432

110.45

1400323222657146

16:15:17 PM

XLON

10,383

110.45

1400323222657147

16:15:31 PM

XLON

1,204

110.45

1400323222657322

16:15:31 PM

XLON

13,617

110.45

1400323222657323

16:15:31 PM

XLON

4,335

110.45

1400323222657324

16:15:31 PM

XLON

8,987

110.45

1400323222657325

16:15:31 PM

XLON

10,195

110.45

1400323222657346

16:15:36 PM

XLON

8,916

110.50

1400323222657404

16:15:39 PM

XLON

7,198

110.45

1400323222657436

16:15:58 PM

XLON

11,373

110.45

1400323222657584

16:16:01 PM

XLON

9,120

110.40

1400323222657617

16:16:21 PM

XLON

4,111

110.40

1400323222657763

16:16:21 PM

XLON

939

110.40

1400323222657764

16:16:21 PM

XLON

13,617

110.40

1400323222657765

16:16:21 PM

XLON

1,074

110.40

1400323222657766

16:16:21 PM

XLON

6,790

110.40

1400323222657767

16:16:21 PM

XLON

327

110.45

1400323222657768

16:16:35 PM

XLON

882

110.45

1400323222657973

16:16:35 PM

XLON

1,102

110.45

1400323222657974

16:16:35 PM

XLON

4,056

110.45

1400323222657975

16:16:35 PM

XLON

1,303

110.45

1400323222657976

16:16:46 PM

XLON

4,280

110.45

1400323222658007

16:16:46 PM

XLON

1,748

110.45

1400323222658008

16:16:51 PM

XLON

4,347

110.45

1400323222658041

16:16:51 PM

XLON

13,617

110.45

1400323222658042

16:17:11 PM

XLON

12,158

110.45

1400323222658163

16:17:11 PM

XLON

13,617

110.45

1400323222658168

16:17:11 PM

XLON

1,977

110.45

1400323222658169

16:17:21 PM

XLON

10,325

110.45

1400323222658231

16:17:21 PM

XLON

3,791

110.45

1400323222658232

16:17:21 PM

XLON

1,077

110.45

1400323222658233

16:17:21 PM

XLON

3,753

110.45

1400323222658234

16:17:21 PM

XLON

5,764

110.45

1400323222658235

16:17:29 PM

XLON

8,231

110.45

1400323222658271

16:17:39 PM

XLON

17,853

110.45

1400323222658338

16:17:52 PM

XLON

13,662

110.40

1400323222658422

16:18:01 PM

XLON

1,048

110.45

1400323222658467

16:18:01 PM

XLON

3,792

110.45

1400323222658468

16:18:01 PM

XLON

11,014

110.45

1400323222658469

16:18:22 PM

XLON

12,161

110.45

1400323222658603

16:18:41 PM

XLON

3,213

110.45

1400323222658747

16:18:41 PM

XLON

13,617

110.45

1400323222658748

16:18:41 PM

XLON

13,617

110.45

1400323222658749

16:18:41 PM

XLON

3,559

110.45

1400323222658750

16:18:51 PM

XLON

1,073

110.45

1400323222658807

16:18:51 PM

XLON

3,590

110.45

1400323222658808

16:18:51 PM

XLON

3,638

110.45

1400323222658811

16:18:51 PM

XLON

9,110

110.45

1400323222658812

16:19:01 PM

XLON

3,680

110.45

1400323222658875

16:19:01 PM

XLON

13,617

110.45

1400323222658876

16:19:11 PM

XLON

1,081

110.45

1400323222658963

16:19:11 PM

XLON

9,553

110.45

1400323222658964

16:19:21 PM

XLON

4,064

110.45

1400323222659058

16:19:21 PM

XLON

3,766

110.45

1400323222659059

16:19:21 PM

XLON

610

110.45

1400323222659060

16:19:21 PM

XLON

1,079

110.45

1400323222659061

16:19:21 PM

XLON

3,923

110.45

1400323222659062

16:19:21 PM

XLON

8,996

110.45

1400323222659063

16:19:21 PM

XLON

16,753

110.40

1400323222659064

16:19:21 PM

XLON

3,180

110.40

1400323222659065

16:19:29 PM

XLON

8,140

110.35

1400323222659194

16:19:40 PM

XLON

6,111

110.30

1400323222659276

16:19:53 PM

XLON

7,413

110.25

1400323222659382

16:20:01 PM

XLON

3,623

110.25

1400323222659417

16:20:01 PM

XLON

3,409

110.25

1400323222659418

16:20:01 PM

XLON

8,171

110.25

1400323222659419

16:20:11 PM

XLON

3,345

110.25

1400323222659556

16:20:11 PM

XLON

1,392

110.25

1400323222659557

16:20:11 PM

XLON

5,376

110.25

1400323222659558

16:20:21 PM

XLON

13,327

110.30

1400323222659640

16:20:21 PM

XLON

3,703

110.30

1400323222659641

16:20:21 PM

XLON

4,825

110.30

1400323222659642

16:20:21 PM

XLON

3,247

110.30

1400323222659643

16:20:21 PM

XLON

4,393

110.25

1400323222659645

16:20:21 PM

XLON

16,153

110.25

1400323222659646

16:20:52 PM

XLON

6,755

110.25

1400323222659853

16:20:52 PM

XLON

2,343

110.25

1400323222659854

16:21:10 PM

XLON

749

110.25

1400323222659990

16:21:10 PM

XLON

13,617

110.25

1400323222659993

16:21:10 PM

XLON

3,015

110.25

1400323222659994

16:21:10 PM

XLON

6,500

110.25

1400323222659995

16:21:10 PM

XLON

1,223

110.25

1400323222659996

16:21:11 PM

XLON

3,097

110.25

1400323222660005

16:21:14 PM

XLON

3,211

110.25

1400323222660018

16:21:15 PM

XLON

3,287

110.25

1400323222660031

16:21:15 PM

XLON

6,500

110.25

1400323222660032

16:21:17 PM

XLON

13,617

110.25

1400323222660068

16:21:17 PM

XLON

3,064

110.25

1400323222660074

16:21:17 PM

XLON

4,657

110.25

1400323222660075

16:21:27 PM

XLON

6,651

110.20

1400323222660157

16:21:27 PM

XLON

2,956

110.20

1400323222660160

16:21:27 PM

XLON

3,072

110.20

1400323222660161

16:21:30 PM

XLON

8,638

110.15

1400323222660174

16:21:43 PM

XLON

8,092

110.25

1400323222660359

16:21:43 PM

XLON

13,617

110.25

1400323222660360

16:21:43 PM

XLON

1,235

110.30

1400323222660361

16:21:51 PM

XLON

13,617

110.25

1400323222660437

16:21:51 PM

XLON

3,002

110.25

1400323222660438

16:21:51 PM

XLON

7,070

110.25

1400323222660439

16:21:51 PM

XLON

78

110.25

1400323222660440

16:22:01 PM

XLON

3,106

110.25

1400323222660493

16:22:01 PM

XLON

6,400

110.25

1400323222660494

16:22:01 PM

XLON

1,376

110.25

1400323222660495

16:22:08 PM

XLON

2,795

110.25

1400323222660559

16:22:12 PM

XLON

3,000

110.30

1400323222660624

16:22:12 PM

XLON

13,063

110.30

1400323222660625

16:22:46 PM

XLON

7,518

110.30

1400323222660956

16:22:46 PM

XLON

3,009

110.30

1400323222660959

16:22:46 PM

XLON

3,000

110.30

1400323222660960

16:22:46 PM

XLON

32

110.30

1400323222660961

16:22:51 PM

XLON

3,179

110.30

1400323222660996

16:23:31 PM

XLON

13,617

110.40

1400323222661242

16:23:31 PM

XLON

1,400

110.40

1400323222661243

16:23:32 PM

XLON

3,433

110.40

1400323222661247

16:23:32 PM

XLON

13,617

110.40

1400323222661248

16:23:34 PM

XLON

3,471

110.40

1400323222661278

16:23:34 PM

XLON

13,617

110.40

1400323222661279

16:23:35 PM

XLON

3,504

110.40

1400323222661285

16:23:35 PM

XLON

13,617

110.40

1400323222661286

16:23:36 PM

XLON

3,537

110.40

1400323222661292

16:23:36 PM

XLON

13,617

110.40

1400323222661293

16:23:37 PM

XLON

3,579

110.40

1400323222661296

16:23:37 PM

XLON

13,617

110.40

1400323222661297

16:23:38 PM

XLON

3,591

110.40

1400323222661300

16:23:38 PM

XLON

13,617

110.40

1400323222661301

16:23:40 PM

XLON

13,617

110.40

1400323222661311

16:23:40 PM

XLON

3,643

110.40

1400323222661312

16:23:46 PM

XLON

16,930

110.35

1400323222661342

16:24:13 PM

XLON

3,642

110.45

1400323222661576

16:24:21 PM

XLON

3,643

110.45

1400323222661643

16:24:21 PM

XLON

13,617

110.45

1400323222661644

16:24:21 PM

XLON

13,617

110.45

1400323222661646

16:24:27 PM

XLON

4,536

110.50

1400323222661696

16:24:27 PM

XLON

3,581

110.50

1400323222661697

16:24:27 PM

XLON

8,075

110.50

1400323222661698

16:24:28 PM

XLON

13,617

110.50

1400323222661699

16:24:29 PM

XLON

10,038

110.45

1400323222661717

16:24:29 PM

XLON

7,047

110.40

1400323222661768

16:24:29 PM

XLON

1,342

110.40

1400323222661789

16:24:36 PM

XLON

6,841

110.45

1400323222661899

16:25:01 PM

XLON

4,347

110.45

1400323222662059

16:25:01 PM

XLON

1,200

110.45

1400323222662060

16:25:01 PM

XLON

13,617

110.45

1400323222662061

16:25:40 PM

XLON

3,409

110.40

1400323222662506

16:25:40 PM

XLON

3,790

110.40

1400323222662507

16:25:52 PM

XLON

6,096

110.35

1400323222662668

16:26:34 PM

XLON

1,518

110.40

1400323222663188

16:26:34 PM

XLON

13,617

110.40

1400323222663189

16:26:35 PM

XLON

13,617

110.40

1400323222663205

16:26:35 PM

XLON

3,254

110.40

1400323222663206

16:26:35 PM

XLON

5,400

110.40

1400323222663207

16:26:36 PM

XLON

5,880

110.40

1400323222663210

16:26:40 PM

XLON

6,468

110.40

1400323222663248

16:26:40 PM

XLON

11,008

110.40

1400323222663249

16:26:41 PM

XLON

3,923

110.40

1400323222663255

16:26:41 PM

XLON

13,617

110.40

1400323222663256

16:26:42 PM

XLON

4,066

110.40

1400323222663271

16:26:42 PM

XLON

13,617

110.40

1400323222663272

16:26:43 PM

XLON

4,169

110.40

1400323222663275

16:26:47 PM

XLON

4,630

110.40

1400323222663305

16:26:48 PM

XLON

13,617

110.40

1400323222663308

16:26:49 PM

XLON

4,742

110.40

1400323222663329

16:26:49 PM

XLON

13,617

110.40

1400323222663330

16:26:54 PM

XLON

5,061

110.40

1400323222663387

16:26:54 PM

XLON

13,617

110.40

1400323222663388

16:26:59 PM

XLON

13,617

110.40

1400323222663432

16:26:59 PM

XLON

5,282

110.40

1400323222663433

16:27:00 PM

XLON

6,472

110.40

1400323222663442

16:27:06 PM

XLON

2,132

110.40

1400323222663505

16:27:09 PM

XLON

3,264

110.40

1400323222663517

16:27:09 PM

XLON

1,781

110.40

1400323222663518

16:27:20 PM

XLON

13,617

110.40

1400323222663657

16:27:20 PM

XLON

1,531

110.40

1400323222663658

16:27:20 PM

XLON

5,487

110.40

1400323222663659

16:27:21 PM

XLON

311

110.40

1400323222663664

16:27:21 PM

XLON

13,617

110.40

1400323222663665

16:27:23 PM

XLON

155

110.40

1400323222663693

16:27:25 PM

XLON

10,000

110.40

1400323222663706

16:27:25 PM

XLON

9,195

110.40

1400323222663707

16:27:25 PM

XLON

4,129

110.40

1400323222663708

16:27:35 PM

XLON

13,617

110.40

1400323222663855

16:27:35 PM

XLON

1,344

110.40

1400323222663856

16:27:35 PM

XLON

13,617

110.40

1400323222663866

16:27:35 PM

XLON

13,617

110.40

1400323222663867

16:27:35 PM

XLON

3,000

110.40

1400323222663868

16:27:35 PM

XLON

3,000

110.40

1400323222663869

16:27:35 PM

XLON

2,858

110.40

1400323222663870

16:27:35 PM

XLON

2,382

110.40

1400323222663871

16:27:35 PM

XLON

3,000

110.40

1400323222663872

16:27:35 PM

XLON

7,626

110.40

1400323222663873

16:27:36 PM

XLON

3,000

110.40

1400323222663883

16:27:36 PM

XLON

5,646

110.40

1400323222663884

16:27:36 PM

XLON

13,617

110.40

1400323222663885

16:27:36 PM

XLON

13,617

110.40

1400323222663888

16:27:36 PM

XLON

3,000

110.40

1400323222663889

16:27:36 PM

XLON

2,865

110.40

1400323222663890

16:27:36 PM

XLON

8,461

110.40

1400323222663891

16:27:37 PM

XLON

13,617

110.40

1400323222663900

16:27:37 PM

XLON

5,647

110.40

1400323222663901

16:27:41 PM

XLON

6,311

110.40

1400323222663929

16:27:41 PM

XLON

13,617

110.40

1400323222663930

16:27:41 PM

XLON

5,734

110.40

1400323222663931

16:27:46 PM

XLON

8,121

110.40

1400323222663986

16:27:50 PM

XLON

5,832

110.40

1400323222664061

16:27:59 PM

XLON

13,617

110.40

1400323222664274

16:28:01 PM

XLON

28,386

110.40

1400323222664297

16:28:19 PM

XLON

5,806

110.35

1400323222664555

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFADEMSELD

Related Shares:

Vodafone
FTSE 100 Latest
Value10,474.51
Change-93.14