Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 17:00

RNS Number : 1241H
JD Sports Fashion PLC
11 November 2025
 

Transactions in Own Securities

11 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

11 November 2025

Number of ordinary shares of £0.0005 each purchased:

1,935,657

Highest price paid per share (p)

86.60

Lowest price paid per share (p)

84.08

Volume weighted average price paid per share (p)

85.50

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,003,869,385 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

85.50

1,935,657

84.08

86.60

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

2,408

85.34

XLON

08:00:17

00184880108TRLO0

2,952

85.34

XLON

08:00:17

00184880109TRLO0

5,791

85.04

XLON

08:00:35

00184880376TRLO0

5,518

84.84

XLON

08:02:15

00184880632TRLO0

5,640

84.94

XLON

08:05:47

00184881222TRLO0

5,061

85.00

XLON

08:06:27

00184881306TRLO0

5,942

85.16

XLON

08:16:27

00184882313TRLO0

1,265

85.30

XLON

08:18:51

00184882429TRLO0

5,007

85.50

XLON

08:19:38

00184882477TRLO0

5,436

85.44

XLON

08:20:25

00184882548TRLO0

2,468

85.48

XLON

08:22:29

00184882669TRLO0

3,163

85.48

XLON

08:22:29

00184882670TRLO0

2,606

85.34

XLON

08:23:50

00184882755TRLO0

3,359

85.34

XLON

08:23:50

00184882756TRLO0

5,541

85.46

XLON

08:25:12

00184882874TRLO0

90

85.46

XLON

08:28:56

00184883216TRLO0

4,911

85.46

XLON

08:28:56

00184883217TRLO0

2,297

85.32

XLON

08:29:53

00184883271TRLO0

5,497

85.34

XLON

08:30:28

00184883391TRLO0

4,936

85.38

XLON

08:36:12

00184884518TRLO0

4,922

85.46

XLON

08:37:50

00184884630TRLO0

5,587

85.44

XLON

08:39:35

00184884761TRLO0

2,770

85.42

XLON

08:39:37

00184884765TRLO0

1,889

85.42

XLON

08:39:37

00184884766TRLO0

236

85.42

XLON

08:39:37

00184884767TRLO0

5,380

85.44

XLON

08:41:33

00184884936TRLO0

5,833

85.28

XLON

08:41:56

00184884995TRLO0

5,062

85.20

XLON

08:45:08

00184885294TRLO0

4,990

85.12

XLON

08:47:42

00184885439TRLO0

5,699

85.08

XLON

08:55:39

00184885963TRLO0

5,188

84.96

XLON

08:56:13

00184885997TRLO0

27

84.96

XLON

09:00:56

00184886363TRLO0

5,616

85.12

XLON

09:06:54

00184886750TRLO0

5,800

85.04

XLON

09:06:57

00184886757TRLO0

5,829

85.00

XLON

09:07:15

00184886777TRLO0

1,926

84.90

XLON

09:07:26

00184886785TRLO0

3,946

84.90

XLON

09:07:26

00184886786TRLO0

5,865

85.04

XLON

09:11:17

00184887104TRLO0

5,284

85.04

XLON

09:16:40

00184887493TRLO0

5,329

85.00

XLON

09:19:43

00184887721TRLO0

5,702

85.04

XLON

09:30:19

00184888481TRLO0

5,561

84.98

XLON

09:30:43

00184888581TRLO0

3,454

84.94

XLON

09:31:42

00184888647TRLO0

2,258

84.94

XLON

09:32:56

00184888731TRLO0

2,285

85.00

XLON

09:34:30

00184888843TRLO0

2,710

85.00

XLON

09:34:30

00184888844TRLO0

308

85.00

XLON

09:34:30

00184888845TRLO0

5,417

84.96

XLON

09:34:37

00184888860TRLO0

1,713

85.16

XLON

09:37:51

00184889114TRLO0

3,661

85.16

XLON

09:37:51

00184889115TRLO0

5,393

85.10

XLON

09:38:40

00184889203TRLO0

5,601

85.10

XLON

09:41:12

00184889379TRLO0

5,469

85.10

XLON

09:44:20

00184889604TRLO0

5,458

84.98

XLON

09:48:21

00184889946TRLO0

1,062

84.92

XLON

09:52:20

00184890204TRLO0

3,944

84.92

XLON

09:52:20

00184890205TRLO0

4,435

84.84

XLON

09:52:35

00184890223TRLO0

745

84.84

XLON

09:52:35

00184890224TRLO0

3,262

84.98

XLON

09:55:08

00184890424TRLO0

2,317

84.98

XLON

09:55:08

00184890425TRLO0

5,160

84.96

XLON

09:57:56

00184890606TRLO0

5,106

84.88

XLON

09:59:53

00184890741TRLO0

4,962

84.88

XLON

10:01:29

00184890863TRLO0

5,282

84.88

XLON

10:03:02

00184890946TRLO0

767

84.82

XLON

10:05:26

00184891096TRLO0

2,535

84.88

XLON

10:06:25

00184891182TRLO0

3,044

84.88

XLON

10:06:25

00184891183TRLO0

2,710

84.90

XLON

10:06:25

00184891184TRLO0

2,273

84.90

XLON

10:06:25

00184891185TRLO0

4,924

84.90

XLON

10:08:27

00184891298TRLO0

5,548

84.84

XLON

10:10:08

00184891393TRLO0

5,706

84.82

XLON

10:10:22

00184891419TRLO0

4,831

84.86

XLON

10:14:08

00184891682TRLO0

118

84.86

XLON

10:14:08

00184891683TRLO0

5,195

84.78

XLON

10:15:37

00184891779TRLO0

2,609

84.70

XLON

10:16:52

00184891861TRLO0

2,697

84.70

XLON

10:17:12

00184891880TRLO0

4,939

84.60

XLON

10:17:35

00184891898TRLO0

4,901

84.46

XLON

10:18:55

00184892019TRLO0

2,581

84.58

XLON

10:21:29

00184892226TRLO0

2,833

84.58

XLON

10:21:29

00184892227TRLO0

5,047

84.58

XLON

10:22:35

00184892299TRLO0

5,548

84.50

XLON

10:22:53

00184892350TRLO0

5,364

84.42

XLON

10:25:02

00184892470TRLO0

2,425

84.38

XLON

10:26:53

00184892592TRLO0

2,727

84.38

XLON

10:26:53

00184892593TRLO0

955

84.30

XLON

10:27:51

00184892673TRLO0

5,101

84.44

XLON

10:33:05

00184893058TRLO0

4,946

84.40

XLON

10:33:06

00184893065TRLO0

5,698

84.48

XLON

10:38:02

00184893420TRLO0

2,723

84.42

XLON

10:38:20

00184893448TRLO0

2,289

84.42

XLON

10:38:20

00184893449TRLO0

239

84.36

XLON

10:40:56

00184893630TRLO0

4,764

84.36

XLON

10:40:56

00184893631TRLO0

4,266

84.32

XLON

10:41:21

00184893650TRLO0

1,160

84.32

XLON

10:41:21

00184893651TRLO0

5,939

84.24

XLON

10:41:46

00184893692TRLO0

5,379

84.14

XLON

10:44:28

00184893860TRLO0

1,637

84.08

XLON

10:46:53

00184893989TRLO0

1,876

84.08

XLON

10:47:19

00184894015TRLO0

5,254

84.12

XLON

10:48:35

00184894114TRLO0

500

84.16

XLON

10:51:29

00184894288TRLO0

2,938

84.20

XLON

10:53:53

00184894441TRLO0

2,746

84.20

XLON

10:53:53

00184894442TRLO0

5,446

84.12

XLON

10:53:56

00184894445TRLO0

4,916

84.10

XLON

10:55:03

00184894543TRLO0

591

84.10

XLON

10:55:03

00184894544TRLO0

235

84.10

XLON

10:56:28

00184894707TRLO0

4,127

84.18

XLON

11:00:22

00184894933TRLO0

1,377

84.18

XLON

11:00:22

00184894934TRLO0

2,344

84.34

XLON

11:05:35

00184895228TRLO0

3,472

84.34

XLON

11:05:35

00184895229TRLO0

5,869

84.38

XLON

11:05:50

00184895248TRLO0

5,721

84.62

XLON

11:15:25

00184895853TRLO0

2,710

84.60

XLON

11:15:25

00184895854TRLO0

1,519

84.60

XLON

11:15:25

00184895855TRLO0

989

84.62

XLON

11:15:25

00184895856TRLO0

5,389

84.58

XLON

11:16:01

00184895889TRLO0

4,944

84.54

XLON

11:16:21

00184895912TRLO0

3,372

84.50

XLON

11:17:31

00184896028TRLO0

249

84.50

XLON

11:17:31

00184896029TRLO0

1,430

84.50

XLON

11:17:31

00184896030TRLO0

452

84.50

XLON

11:17:31

00184896031TRLO0

5,511

84.60

XLON

11:23:05

00184896428TRLO0

5,093

84.82

XLON

11:31:33

00184896936TRLO0

5,209

84.76

XLON

11:32:29

00184896996TRLO0

5,818

84.78

XLON

11:40:53

00184897666TRLO0

5,612

84.70

XLON

11:44:07

00184897903TRLO0

4,917

84.62

XLON

11:44:25

00184897936TRLO0

3,720

84.62

XLON

11:50:01

00184898308TRLO0

1,761

84.62

XLON

11:50:01

00184898309TRLO0

5,482

84.58

XLON

11:50:09

00184898315TRLO0

2,338

84.50

XLON

11:50:51

00184898378TRLO0

3,062

84.50

XLON

11:50:51

00184898379TRLO0

115

84.48

XLON

11:52:42

00184898507TRLO0

2,729

84.48

XLON

11:56:23

00184898748TRLO0

2,949

84.48

XLON

11:56:23

00184898749TRLO0

5,090

84.46

XLON

11:58:38

00184898869TRLO0

5,171

84.46

XLON

11:59:35

00184898920TRLO0

5,430

84.46

XLON

12:01:23

00184899018TRLO0

5,023

84.44

XLON

12:04:53

00184899172TRLO0

5,337

84.42

XLON

12:07:47

00184899367TRLO0

5,728

84.44

XLON

12:11:11

00184899562TRLO0

5,885

84.40

XLON

12:16:03

00184899807TRLO0

5,794

84.40

XLON

12:21:21

00184900125TRLO0

4,967

84.42

XLON

12:22:04

00184900171TRLO0

1,240

84.40

XLON

12:22:05

00184900173TRLO0

2,356

84.52

XLON

12:28:45

00184900591TRLO0

2,980

84.52

XLON

12:28:45

00184900592TRLO0

4,046

84.54

XLON

12:29:41

00184900705TRLO0

1,004

84.54

XLON

12:29:41

00184900706TRLO0

3,544

84.52

XLON

12:31:00

00184900799TRLO0

1,797

84.52

XLON

12:31:00

00184900800TRLO0

3,332

84.50

XLON

12:32:03

00184900862TRLO0

2,599

84.50

XLON

12:32:03

00184900863TRLO0

5,060

84.50

XLON

12:36:48

00184901103TRLO0

5,878

84.38

XLON

12:37:00

00184901113TRLO0

5,475

84.32

XLON

12:37:20

00184901129TRLO0

5,248

84.28

XLON

12:38:58

00184901222TRLO0

5,630

84.26

XLON

12:41:13

00184901354TRLO0

5,141

84.34

XLON

12:46:36

00184901677TRLO0

2,151

84.44

XLON

12:49:12

00184901800TRLO0

2,910

84.44

XLON

12:49:12

00184901801TRLO0

5,895

84.54

XLON

12:52:24

00184901983TRLO0

5,352

84.62

XLON

12:57:32

00184902382TRLO0

5,888

84.58

XLON

12:57:49

00184902400TRLO0

5,299

84.52

XLON

12:57:50

00184902401TRLO0

5,180

84.52

XLON

13:00:36

00184902547TRLO0

4,933

84.48

XLON

13:02:18

00184902649TRLO0

1,688

84.46

XLON

13:04:42

00184902749TRLO0

4,073

84.46

XLON

13:04:42

00184902750TRLO0

406

84.44

XLON

13:09:12

00184902988TRLO0

1,299

84.48

XLON

13:10:10

00184903037TRLO0

3,398

84.52

XLON

13:17:08

00184903452TRLO0

1,535

84.52

XLON

13:17:08

00184903453TRLO0

4,960

84.48

XLON

13:18:34

00184903615TRLO0

5,207

84.48

XLON

13:19:02

00184903636TRLO0

419

84.54

XLON

13:21:32

00184903814TRLO0

43

84.54

XLON

13:21:32

00184903815TRLO0

1,906

85.12

XLON

13:21:39

00184903823TRLO0

5,887

85.30

XLON

13:21:41

00184903826TRLO0

5,496

85.22

XLON

13:21:44

00184903829TRLO0

5,466

85.60

XLON

13:21:51

00184903838TRLO0

2,928

85.38

XLON

13:21:54

00184903843TRLO0

2,794

85.38

XLON

13:21:54

00184903845TRLO0

5,179

85.30

XLON

13:21:58

00184903849TRLO0

5,138

85.34

XLON

13:21:59

00184903851TRLO0

5,076

85.34

XLON

13:22:04

00184903861TRLO0

516

85.34

XLON

13:22:06

00184903865TRLO0

5,086

85.34

XLON

13:22:06

00184903866TRLO0

5,080

85.30

XLON

13:22:08

00184903869TRLO0

5,371

85.26

XLON

13:22:13

00184903872TRLO0

4,120

85.28

XLON

13:22:13

00184903873TRLO0

1,412

85.28

XLON

13:22:13

00184903874TRLO0

369

85.28

XLON

13:22:13

00184903875TRLO0

5,516

85.24

XLON

13:22:15

00184903881TRLO0

5,232

85.24

XLON

13:22:17

00184903882TRLO0

5,343

85.14

XLON

13:22:21

00184903889TRLO0

5,599

85.12

XLON

13:22:30

00184903899TRLO0

1,269

85.20

XLON

13:22:34

00184903903TRLO0

4,644

85.20

XLON

13:22:34

00184903904TRLO0

4,920

85.10

XLON

13:22:47

00184903911TRLO0

5,384

85.12

XLON

13:22:50

00184903914TRLO0

5,920

85.12

XLON

13:23:02

00184903927TRLO0

1,371

85.08

XLON

13:23:22

00184903944TRLO0

4,130

85.08

XLON

13:23:22

00184903945TRLO0

2,749

85.06

XLON

13:23:26

00184903948TRLO0

2,975

85.06

XLON

13:23:26

00184903949TRLO0

5,186

85.06

XLON

13:24:54

00184904039TRLO0

5,640

85.08

XLON

13:25:14

00184904056TRLO0

5,793

85.16

XLON

13:25:57

00184904096TRLO0

4,936

85.18

XLON

13:27:30

00184904185TRLO0

5,674

85.26

XLON

13:27:56

00184904206TRLO0

5,524

85.20

XLON

13:28:06

00184904210TRLO0

5,699

85.14

XLON

13:30:11

00184904315TRLO0

5,607

85.28

XLON

13:30:12

00184904318TRLO0

5,897

85.26

XLON

13:30:28

00184904330TRLO0

5,657

85.24

XLON

13:30:52

00184904347TRLO0

5,392

85.28

XLON

13:34:00

00184904454TRLO0

5,016

85.24

XLON

13:34:06

00184904457TRLO0

1,170

85.20

XLON

13:34:11

00184904459TRLO0

105

85.20

XLON

13:34:11

00184904460TRLO0

26

85.20

XLON

13:34:11

00184904461TRLO0

3,986

85.20

XLON

13:34:32

00184904474TRLO0

5,863

85.24

XLON

13:40:48

00184904815TRLO0

5,009

85.14

XLON

13:42:29

00184904879TRLO0

5,153

85.10

XLON

13:43:56

00184904941TRLO0

5,336

85.10

XLON

13:46:20

00184905056TRLO0

5,591

85.08

XLON

13:51:10

00184905352TRLO0

2,826

85.06

XLON

13:52:19

00184905430TRLO0

3,075

85.06

XLON

13:52:19

00184905431TRLO0

4,991

85.04

XLON

13:54:48

00184905548TRLO0

889

85.04

XLON

13:54:48

00184905549TRLO0

5,246

85.10

XLON

13:57:12

00184905698TRLO0

5,323

85.10

XLON

14:00:14

00184905877TRLO0

528

85.20

XLON

14:02:35

00184906084TRLO0

5,232

85.24

XLON

14:02:39

00184906092TRLO0

29

85.24

XLON

14:02:39

00184906093TRLO0

5,600

85.20

XLON

14:03:10

00184906124TRLO0

5,220

85.20

XLON

14:03:52

00184906212TRLO0

5,099

85.18

XLON

14:05:02

00184906310TRLO0

5,358

85.20

XLON

14:07:34

00184906474TRLO0

5,261

85.30

XLON

14:10:30

00184906643TRLO0

5,833

85.38

XLON

14:14:15

00184906950TRLO0

5,047

85.30

XLON

14:14:39

00184907001TRLO0

3,820

85.20

XLON

14:15:51

00184907105TRLO0

1,100

85.20

XLON

14:15:51

00184907106TRLO0

5,927

85.30

XLON

14:16:00

00184907114TRLO0

5,674

85.26

XLON

14:17:16

00184907170TRLO0

1,160

85.28

XLON

14:17:16

00184907171TRLO0

4,120

85.30

XLON

14:17:16

00184907172TRLO0

48

85.30

XLON

14:17:16

00184907173TRLO0

5,021

85.18

XLON

14:20:15

00184907394TRLO0

1

85.22

XLON

14:22:44

00184907545TRLO0

5,639

85.22

XLON

14:25:37

00184907745TRLO0

5,575

85.12

XLON

14:25:50

00184907751TRLO0

5,606

85.06

XLON

14:26:50

00184907825TRLO0

5,373

85.04

XLON

14:28:27

00184907907TRLO0

5,188

85.06

XLON

14:29:03

00184907939TRLO0

5,122

85.04

XLON

14:29:15

00184907959TRLO0

4,674

85.12

XLON

14:30:02

00184908070TRLO0

696

85.12

XLON

14:30:02

00184908071TRLO0

2,540

85.18

XLON

14:30:41

00184908367TRLO0

2,566

85.18

XLON

14:30:41

00184908368TRLO0

2,916

85.14

XLON

14:30:53

00184908393TRLO0

2,384

85.14

XLON

14:30:53

00184908394TRLO0

3,348

85.14

XLON

14:31:09

00184908433TRLO0

1,973

85.14

XLON

14:31:09

00184908434TRLO0

1,236

85.22

XLON

14:33:08

00184908902TRLO0

4,173

85.22

XLON

14:33:08

00184908903TRLO0

5,450

85.22

XLON

14:34:38

00184909245TRLO0

3,735

85.30

XLON

14:38:06

00184909917TRLO0

1,162

85.30

XLON

14:38:06

00184909918TRLO0

5,070

85.30

XLON

14:39:05

00184910037TRLO0

2,981

85.42

XLON

14:40:21

00184910246TRLO0

2,694

85.42

XLON

14:40:21

00184910247TRLO0

5,628

85.40

XLON

14:41:33

00184910569TRLO0

5,809

85.42

XLON

14:43:07

00184910798TRLO0

5,680

85.44

XLON

14:45:50

00184911332TRLO0

3,727

85.46

XLON

14:45:55

00184911338TRLO0

5,796

85.50

XLON

14:46:05

00184911361TRLO0

5,684

85.56

XLON

14:47:13

00184911509TRLO0

5,827

85.54

XLON

14:47:21

00184911516TRLO0

4,895

85.46

XLON

14:49:13

00184911794TRLO0

5,962

85.36

XLON

14:49:52

00184911881TRLO0

5,425

85.30

XLON

14:50:28

00184911969TRLO0

1,866

85.28

XLON

14:51:51

00184912141TRLO0

4,007

85.28

XLON

14:51:51

00184912142TRLO0

1,521

85.22

XLON

14:52:21

00184912217TRLO0

4,350

85.22

XLON

14:52:21

00184912218TRLO0

5,751

85.46

XLON

14:55:50

00184912775TRLO0

5,392

85.56

XLON

14:57:12

00184912942TRLO0

5,359

85.68

XLON

14:59:37

00184913297TRLO0

5,424

85.72

XLON

15:00:07

00184913408TRLO0

5,573

85.72

XLON

15:00:30

00184913455TRLO0

5,437

85.74

XLON

15:00:50

00184913512TRLO0

5,924

85.78

XLON

15:01:42

00184913617TRLO0

5,332

85.90

XLON

15:02:22

00184913679TRLO0

5,928

86.16

XLON

15:04:12

00184914005TRLO0

5,019

86.24

XLON

15:04:47

00184914094TRLO0

5,938

86.24

XLON

15:06:23

00184914333TRLO0

5,926

86.12

XLON

15:06:39

00184914363TRLO0

4,120

86.46

XLON

15:09:24

00184914872TRLO0

1,480

86.46

XLON

15:09:24

00184914873TRLO0

4,899

86.38

XLON

15:09:27

00184914878TRLO0

275,000

86.40

XLON

15:10:08

00184914954TRLO0

5,785

86.42

XLON

15:10:36

00184915015TRLO0

5,081

86.28

XLON

15:10:45

00184915038TRLO0

5,702

86.20

XLON

15:11:26

00184915112TRLO0

5,146

86.22

XLON

15:11:56

00184915168TRLO0

5,069

86.18

XLON

15:13:10

00184915325TRLO0

5,299

86.16

XLON

15:14:24

00184915541TRLO0

5,632

86.20

XLON

15:14:44

00184915577TRLO0

3,839

86.16

XLON

15:15:04

00184915618TRLO0

1,245

86.16

XLON

15:15:04

00184915619TRLO0

5,645

86.10

XLON

15:15:24

00184915660TRLO0

5,796

86.08

XLON

15:15:52

00184915749TRLO0

5,222

86.10

XLON

15:16:06

00184915810TRLO0

4,994

86.18

XLON

15:17:25

00184916091TRLO0

5,568

86.10

XLON

15:17:42

00184916125TRLO0

5,143

86.12

XLON

15:19:01

00184916256TRLO0

4,331

86.20

XLON

15:20:12

00184916420TRLO0

1,394

86.20

XLON

15:20:12

00184916421TRLO0

540

86.36

XLON

15:22:30

00184916867TRLO0

4,798

86.36

XLON

15:22:30

00184916868TRLO0

5,380

86.46

XLON

15:24:12

00184917138TRLO0

4,256

86.42

XLON

15:24:36

00184917245TRLO0

1,396

86.42

XLON

15:24:36

00184917246TRLO0

5,611

86.34

XLON

15:25:34

00184917416TRLO0

5,430

86.28

XLON

15:26:26

00184917503TRLO0

5,387

86.32

XLON

15:27:26

00184917662TRLO0

5,075

86.32

XLON

15:28:54

00184917869TRLO0

5,785

86.30

XLON

15:28:56

00184917874TRLO0

5,907

86.50

XLON

15:31:57

00184918460TRLO0

5,466

86.48

XLON

15:33:09

00184918639TRLO0

5,441

86.42

XLON

15:33:31

00184918692TRLO0

3,559

86.36

XLON

15:33:49

00184918748TRLO0

2,049

86.36

XLON

15:33:49

00184918749TRLO0

5,595

86.30

XLON

15:34:14

00184918821TRLO0

5,188

86.24

XLON

15:35:00

00184918951TRLO0

4,861

86.26

XLON

15:36:40

00184919152TRLO0

231

86.26

XLON

15:36:40

00184919153TRLO0

5,527

86.26

XLON

15:37:37

00184919331TRLO0

5,469

86.34

XLON

15:38:43

00184919494TRLO0

5,523

86.26

XLON

15:39:09

00184919569TRLO0

5,544

86.24

XLON

15:40:21

00184919709TRLO0

5,449

86.22

XLON

15:41:11

00184919787TRLO0

642

86.16

XLON

15:42:06

00184919864TRLO0

4,666

86.16

XLON

15:42:06

00184919865TRLO0

3,248

86.06

XLON

15:42:21

00184919922TRLO0

2,458

86.06

XLON

15:42:21

00184919923TRLO0

5,232

86.02

XLON

15:42:23

00184919939TRLO0

4,956

85.92

XLON

15:42:43

00184919966TRLO0

5,292

85.96

XLON

15:45:05

00184920228TRLO0

3,985

85.92

XLON

15:45:10

00184920231TRLO0

1,168

85.92

XLON

15:45:10

00184920232TRLO0

3,067

85.94

XLON

15:47:58

00184920561TRLO0

2,097

85.94

XLON

15:47:58

00184920562TRLO0

5,247

85.92

XLON

15:47:59

00184920564TRLO0

5,153

85.94

XLON

15:49:58

00184920792TRLO0

5,546

85.94

XLON

15:51:09

00184920929TRLO0

5,552

85.84

XLON

15:51:42

00184921028TRLO0

496

85.78

XLON

15:52:00

00184921084TRLO0

5,169

85.78

XLON

15:52:00

00184921085TRLO0

4,954

85.98

XLON

15:53:17

00184921243TRLO0

5,151

86.00

XLON

15:53:17

00184921244TRLO0

5,112

86.12

XLON

15:58:03

00184922146TRLO0

5,560

86.12

XLON

15:58:05

00184922153TRLO0

362

86.12

XLON

15:58:05

00184922154TRLO0

5,367

86.10

XLON

16:00:06

00184922422TRLO0

5,710

86.12

XLON

16:01:38

00184922727TRLO0

5,123

86.12

XLON

16:02:22

00184922844TRLO0

5,245

86.06

XLON

16:03:49

00184923029TRLO0

5,376

86.12

XLON

16:06:41

00184923365TRLO0

5,169

86.10

XLON

16:07:26

00184923418TRLO0

5,400

86.12

XLON

16:09:42

00184923728TRLO0

4,921

86.10

XLON

16:10:00

00184923770TRLO0

5,077

86.16

XLON

16:10:38

00184923844TRLO0

5,741

86.26

XLON

16:11:53

00184924112TRLO0

5,790

86.26

XLON

16:14:43

00184924586TRLO0

5,589

86.28

XLON

16:15:44

00184924788TRLO0

5,276

86.34

XLON

16:16:49

00184924966TRLO0

5,305

86.32

XLON

16:17:15

00184925031TRLO0

5,158

86.38

XLON

16:19:14

00184925330TRLO0

5,700

86.36

XLON

16:19:19

00184925338TRLO0

258

86.36

XLON

16:20:20

00184925519TRLO0

4,813

86.36

XLON

16:20:20

00184925520TRLO0

5,124

86.42

XLON

16:21:00

00184925662TRLO0

5,527

86.38

XLON

16:21:11

00184925727TRLO0

797

86.42

XLON

16:21:36

00184925782TRLO0

4,839

86.42

XLON

16:21:36

00184925783TRLO0

5,128

86.52

XLON

16:23:09

00184926079TRLO0

5,393

86.50

XLON

16:24:07

00184926238TRLO0

106

86.50

XLON

16:24:07

00184926239TRLO0

5,426

86.46

XLON

16:24:14

00184926256TRLO0

5,175

86.44

XLON

16:24:54

00184926376TRLO0

5,371

86.44

XLON

16:25:35

00184926527TRLO0

5,048

86.60

XLON

16:26:37

00184926729TRLO0

427

86.60

XLON

16:26:37

00184926730TRLO0

5,759

86.60

XLON

16:27:03

00184926801TRLO0

5,745

86.54

XLON

16:27:17

00184926862TRLO0

5,182

86.52

XLON

16:27:29

00184926891TRLO0

245

86.52

XLON

16:27:36

00184926917TRLO0

5,635

86.52

XLON

16:27:36

00184926918TRLO0

1,536

86.50

XLON

16:28:29

00184927026TRLO0

4,362

86.50

XLON

16:28:29

00184927027TRLO0

970

86.52

XLON

16:28:42

00184927078TRLO0

4,017

86.52

XLON

16:28:42

00184927079TRLO0

317

86.48

XLON

16:29:03

00184927131TRLO0

4,882

86.48

XLON

16:29:03

00184927132TRLO0

5,891

86.48

XLON

16:29:40

00184927273TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBPABDDDDD

Related Shares:

JD Sports
FTSE 100 Latest
Value9,675.43
Change-22.94