Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2026 07:00

RNS Number : 3369Y
IMI PLC
27 March 2026
 

27 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 26 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,684.2779 pence per share:

 

Date of purchase:

26 March 2026

 

 

Number of ordinary shares purchased:

111,374

 

 

Highest purchase price paid per share:

2,706.0000p

 

 

Lowest purchase price paid per share:

2,666.0000p

 

 

Volume weighted average price paid per share:

2,684.2779p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 257,325,508. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 244,676,672.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

26 March 2026

London Stock Exchange

26.84

111,374

26 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:00

338

2,696.0000

XLON

07003070000000281-E0QkX17FlmvL

08:02:00

133

2,696.0000

XLON

07003070000000281-E0QkX17FlmvN

08:05:45

124

2,704.0000

XLON

05003050000000453-E0QkX17FlvYX

08:05:45

85

2,704.0000

XLON

05003050000000453-E0QkX17FlvYZ

08:06:02

411

2,702.0000

XLON

07003070000000472-E0QkX17Flwu2

08:08:06

265

2,706.0000

XLON

05003050000000523-E0QkX17Fm1hN

08:08:08

112

2,706.0000

XLON

05003050000000538-E0QkX17Fm1jb

08:08:08

254

2,706.0000

XLON

05003050000000538-E0QkX17Fm1jZ

08:08:26

272

2,704.0000

XLON

05003050000000496-E0QkX17Fm2I3

08:09:49

48

2,702.0000

XLON

05003050000000587-E0QkX17Fm5JV

08:11:03

112

2,702.0000

XLON

05003050000000587-E0QkX17Fm8ET

08:11:03

194

2,702.0000

XLON

05003050000000587-E0QkX17Fm8EV

08:11:10

114

2,702.0000

XLON

07003070000000655-E0QkX17Fm8Sc

08:11:10

84

2,702.0000

XLON

07003070000000655-E0QkX17Fm8Se

08:11:10

136

2,702.0000

XLON

07003070000000655-E0QkX17Fm8Sg

08:13:03

199

2,702.0000

XLON

05003050000000647-E0QkX17FmBpA

08:13:03

115

2,702.0000

XLON

05003050000000647-E0QkX17FmBpC

08:13:13

184

2,702.0000

XLON

05003050000000691-E0QkX17FmCAJ

08:13:19

27

2,702.0000

XLON

05003050000000691-E0QkX17FmCM8

08:13:20

187

2,702.0000

XLON

05003050000000691-E0QkX17FmCQj

08:13:28

190

2,700.0000

XLON

05003050000000411-E0QkX17FmCre

08:13:28

139

2,700.0000

XLON

07003070000000458-E0QkX17FmCrg

08:14:34

197

2,696.0000

XLON

05003050000000582-E0QkX17FmFXj

08:14:34

56

2,696.0000

XLON

05003050000000582-E0QkX17FmFXn

08:17:10

221

2,698.0000

XLON

07003070000001157-E0QkX17FmKQ8

08:17:10

14

2,698.0000

XLON

07003070000001157-E0QkX17FmKQB

08:17:10

123

2,698.0000

XLON

07003070000001228-E0QkX17FmKQD

08:17:25

605

2,698.0000

XLON

07003070000001416-E0QkX17FmKkS

08:18:13

129

2,696.0000

XLON

05003050000000798-E0QkX17FmMPw

08:18:13

216

2,696.0000

XLON

05003050000000798-E0QkX17FmMPy

08:19:05

288

2,696.0000

XLON

05003050000001904-E0QkX17FmO3Z

08:19:05

100

2,696.0000

XLON

05003050000001904-E0QkX17FmO3b

08:19:32

308

2,694.0000

XLON

07003070000000783-E0QkX17FmOXl

08:20:45

170

2,694.0000

XLON

05003050000002339-E0QkX17FmQc3

08:20:45

83

2,694.0000

XLON

05003050000002339-E0QkX17FmQc5

08:20:45

197

2,694.0000

XLON

05003050000002339-E0QkX17FmQc7

08:20:45

137

2,694.0000

XLON

05003050000002339-E0QkX17FmQc9

08:20:45

14

2,694.0000

XLON

05003050000002339-E0QkX17FmQcB

08:21:00

221

2,694.0000

XLON

05003050000002383-E0QkX17FmRKi

08:21:00

75

2,694.0000

XLON

05003050000002383-E0QkX17FmRKk

08:21:00

186

2,694.0000

XLON

05003050000002383-E0QkX17FmRKm

08:22:48

374

2,690.0000

XLON

05003050000002713-E0QkX17FmUcH

08:24:21

190

2,692.0000

XLON

05003050000003059-E0QkX17FmX15

08:24:21

139

2,692.0000

XLON

05003050000003059-E0QkX17FmX17

08:24:21

92

2,692.0000

XLON

05003050000003059-E0QkX17FmX19

08:27:01

130

2,692.0000

XLON

07003070000003693-E0QkX17Fmbg8

08:27:01

350

2,692.0000

XLON

07003070000003693-E0QkX17FmbgB

08:27:46

113

2,692.0000

XLON

07003070000003882-E0QkX17FmclE

08:27:47

151

2,692.0000

XLON

07003070000003882-E0QkX17Fmcna

08:27:47

183

2,692.0000

XLON

07003070000003882-E0QkX17Fmcla

08:27:47

8

2,692.0000

XLON

07003070000003882-E0QkX17FmclY

08:28:31

416

2,690.0000

XLON

05003050000003415-E0QkX17Fmdjf

08:29:45

227

2,682.0000

XLON

05003050000004146-E0QkX17FmgLz

08:31:00

238

2,682.0000

XLON

05003050000004533-E0QkX17Fmj5S

08:33:32

296

2,682.0000

XLON

05003050000004864-E0QkX17FmnPj

08:34:59

374

2,684.0000

XLON

05003050000005277-E0QkX17FmpR8

08:36:00

187

2,684.0000

XLON

07003070000005751-E0QkX17FmrHL

08:36:58

119

2,686.0000

XLON

05003050000005846-E0QkX17Fmsuj

08:37:24

99

2,684.0000

XLON

07003070000005751-E0QkX17FmtNr

08:37:41

208

2,684.0000

XLON

05003050000006009-E0QkX17FmtsS

08:37:41

73

2,684.0000

XLON

05003050000006009-E0QkX17FmtsU

08:37:41

165

2,684.0000

XLON

05003050000006009-E0QkX17FmtsW

08:43:00

358

2,690.0000

XLON

07003070000007267-E0QkX17Fn2hv

08:43:09

247

2,688.0000

XLON

05003050000007184-E0QkX17Fn2z9

08:43:09

128

2,688.0000

XLON

05003050000007185-E0QkX17Fn2zB

08:43:55

135

2,684.0000

XLON

05003050000007087-E0QkX17Fn53p

08:43:58

275

2,684.0000

XLON

05003050000007087-E0QkX17Fn59O

08:45:31

245

2,686.0000

XLON

05003050000007540-E0QkX17Fn82z

08:47:41

371

2,688.0000

XLON

05003050000008219-E0QkX17FnBhV

08:47:43

371

2,686.0000

XLON

05003050000007897-E0QkX17FnBlG

08:49:21

353

2,686.0000

XLON

05003050000008762-E0QkX17FnDXm

08:52:12

248

2,686.0000

XLON

05003050000009450-E0QkX17FnH6o

08:55:00

267

2,688.0000

XLON

07003070000009803-E0QkX17FnKh0

08:59:34

409

2,692.0000

XLON

07003070000010352-E0QkX17FnQT6

09:00:32

487

2,690.0000

XLON

05003050000010187-E0QkX17FnRxU

09:00:32

184

2,692.0000

XLON

05003050000011337-E0QkX17FnRxJ

09:01:01

434

2,688.0000

XLON

05003050000011496-E0QkX17FnSkT

09:01:57

135

2,686.0000

XLON

07003070000011529-E0QkX17FnU4m

09:02:51

14

2,686.0000

XLON

07003070000012016-E0QkX17FnUlf

09:03:15

21

2,686.0000

XLON

07003070000012016-E0QkX17FnVN4

09:03:15

141

2,686.0000

XLON

07003070000012016-E0QkX17FnVN6

09:03:15

170

2,686.0000

XLON

07003070000012016-E0QkX17FnVN2

09:03:44

116

2,684.0000

XLON

05003050000011985-E0QkX17FnWLK

09:03:44

211

2,684.0000

XLON

07003070000010831-E0QkX17FnWLI

09:04:33

80

2,688.0000

XLON

05003050000012571-E0QkX17FnYNb

09:06:11

141

2,690.0000

XLON

05003050000012781-E0QkX17FnbdB

09:06:11

114

2,690.0000

XLON

07003070000013020-E0QkX17FnbdJ

09:06:11

140

2,690.0000

XLON

05003050000012926-E0QkX17FnbdH

09:06:25

164

2,688.0000

XLON

05003050000012571-E0QkX17FnbtJ

09:08:31

305

2,688.0000

XLON

05003050000013243-E0QkX17FneYd

09:09:21

7

2,688.0000

XLON

07003070000013782-E0QkX17FnftS

09:09:21

16

2,688.0000

XLON

07003070000013782-E0QkX17FnftU

09:09:21

85

2,688.0000

XLON

07003070000013782-E0QkX17FnftW

09:09:21

85

2,688.0000

XLON

07003070000013782-E0QkX17FnftY

09:09:21

48

2,688.0000

XLON

07003070000013782-E0QkX17Fnfta

09:12:40

278

2,692.0000

XLON

05003050000014374-E0QkX17FnkWP

09:12:41

287

2,692.0000

XLON

05003050000014485-E0QkX17FnkX5

09:14:45

340

2,692.0000

XLON

07003070000014885-E0QkX17Fnn5V

09:16:19

137

2,690.0000

XLON

05003050000014088-E0QkX17Fnp9l

09:16:19

188

2,690.0000

XLON

05003050000014088-E0QkX17Fnp9n

09:16:19

306

2,692.0000

XLON

07003070000015165-E0QkX17Fnp9G

09:18:54

186

2,688.0000

XLON

05003050000015479-E0QkX17Fnt6n

09:21:11

230

2,690.0000

XLON

07003070000016183-E0QkX17FnwJ5

09:22:41

180

2,690.0000

XLON

05003050000016411-E0QkX17Fny1z

09:22:41

136

2,690.0000

XLON

05003050000016411-E0QkX17Fny21

09:22:41

4

2,690.0000

XLON

05003050000016411-E0QkX17Fny23

09:22:46

188

2,688.0000

XLON

05003050000015806-E0QkX17Fny6A

09:23:06

4

2,688.0000

XLON

05003050000015806-E0QkX17FnyMI

09:23:32

220

2,686.0000

XLON

07003070000016108-E0QkX17Fnz1o

09:24:21

180

2,686.0000

XLON

05003050000016785-E0QkX17Fo0V7

09:25:20

120

2,682.0000

XLON

07003070000016245-E0QkX17Fo1dU

09:28:56

270

2,686.0000

XLON

07003070000017587-E0QkX17Fo5ZH

09:29:21

234

2,684.0000

XLON

07003070000017421-E0QkX17Fo6Za

09:29:21

247

2,686.0000

XLON

07003070000017971-E0QkX17Fo6XD

09:31:36

273

2,682.0000

XLON

07003070000018495-E0QkX17FoBAp

09:32:57

324

2,682.0000

XLON

07003070000018838-E0QkX17FoDNw

09:34:36

83

2,684.0000

XLON

07003070000019262-E0QkX17FoFy0

09:34:36

129

2,684.0000

XLON

07003070000019262-E0QkX17FoFy2

09:36:00

236

2,684.0000

XLON

05003050000019559-E0QkX17FoIDq

09:36:00

36

2,684.0000

XLON

05003050000019559-E0QkX17FoIDs

09:39:51

11

2,680.0000

XLON

05003050000020034-E0QkX17FoMZG

09:39:51

150

2,680.0000

XLON

05003050000020034-E0QkX17FoMZI

09:39:51

230

2,684.0000

XLON

07003070000020082-E0QkX17FoMYA

09:39:51

299

2,682.0000

XLON

07003070000020008-E0QkX17FoMYW

09:41:21

246

2,682.0000

XLON

07003070000020760-E0QkX17FoPSM

09:43:11

42

2,684.0000

XLON

05003050000021099-E0QkX17FoSH9

09:43:15

19

2,684.0000

XLON

05003050000021099-E0QkX17FoSLC

09:43:51

173

2,684.0000

XLON

05003050000021099-E0QkX17FoSrP

09:45:38

42

2,682.0000

XLON

05003050000020944-E0QkX17FoUpr

09:45:38

192

2,682.0000

XLON

05003050000020944-E0QkX17FoUpp

09:47:40

227

2,684.0000

XLON

05003050000021893-E0QkX17FoXBK

09:47:40

4

2,684.0000

XLON

05003050000021893-E0QkX17FoXBH

09:48:10

199

2,682.0000

XLON

05003050000021616-E0QkX17FoXr3

09:48:10

336

2,684.0000

XLON

05003050000021940-E0QkX17FoXlY

09:49:52

63

2,682.0000

XLON

05003050000022259-E0QkX17FoZee

09:49:57

180

2,682.0000

XLON

05003050000022259-E0QkX17FoZjz

09:52:08

13

2,686.0000

XLON

05003050000022717-E0QkX17FocM1

09:52:08

238

2,686.0000

XLON

05003050000022717-E0QkX17FocM6

09:52:55

218

2,686.0000

XLON

07003070000022867-E0QkX17FocyU

09:55:26

230

2,688.0000

XLON

05003050000023293-E0QkX17Fofel

09:58:53

61

2,688.0000

XLON

07003070000023459-E0QkX17Foj8V

10:00:00

140

2,688.0000

XLON

05003050000024033-E0QkX17Fojyu

10:00:00

199

2,688.0000

XLON

07003070000023459-E0QkX17Fojyo

10:00:11

93

2,686.0000

XLON

07003070000023154-E0QkX17FokUp

10:00:11

137

2,686.0000

XLON

07003070000023154-E0QkX17FokUr

10:01:11

308

2,686.0000

XLON

05003050000024330-E0QkX17FoluJ

10:03:16

15

2,686.0000

XLON

07003070000024746-E0QkX17FoocA

10:03:16

261

2,686.0000

XLON

07003070000024746-E0QkX17FoocD

10:05:54

251

2,690.0000

XLON

05003050000025318-E0QkX17Forqw

10:06:02

330

2,690.0000

XLON

07003070000025373-E0QkX17FotDU

10:09:09

129

2,690.0000

XLON

07003070000025764-E0QkX17Fox8N

10:09:09

211

2,690.0000

XLON

07003070000025764-E0QkX17Fox8P

10:10:31

204

2,690.0000

XLON

07003070000026265-E0QkX17FoyHl

10:13:02

204

2,690.0000

XLON

05003050000026438-E0QkX17Fp0du

10:13:02

25

2,690.0000

XLON

07003070000026265-E0QkX17Fp0ds

10:13:02

102

2,690.0000

XLON

05003050000026438-E0QkX17Fp0dw

10:13:02

18

2,690.0000

XLON

05003050000026438-E0QkX17Fp0dy

10:15:00

364

2,690.0000

XLON

05003050000027045-E0QkX17Fp2ml

10:17:03

392

2,692.0000

XLON

05003050000027661-E0QkX17Fp4xR

10:17:45

339

2,690.0000

XLON

07003070000027448-E0QkX17Fp5dk

10:18:27

183

2,688.0000

XLON

07003070000027647-E0QkX17Fp6C4

10:21:38

223

2,688.0000

XLON

05003050000028545-E0QkX17Fp9ES

10:21:39

65

2,688.0000

XLON

05003050000028545-E0QkX17Fp9FP

10:25:19

320

2,690.0000

XLON

07003070000029141-E0QkX17FpCQz

10:28:39

105

2,692.0000

XLON

05003050000029668-E0QkX17FpFrZ

10:30:12

57

2,690.0000

XLON

05003050000029809-E0QkX17FpHmB

10:30:12

194

2,690.0000

XLON

05003050000029809-E0QkX17FpHm7

10:30:12

148

2,690.0000

XLON

05003050000029809-E0QkX17FpHlh

10:31:02

26

2,690.0000

XLON

07003070000030044-E0QkX17FpIQA

10:31:02

309

2,690.0000

XLON

07003070000030044-E0QkX17FpIQD

10:38:56

3

2,692.0000

XLON

05003050000030382-E0QkX17FpOp5

10:38:56

6

2,692.0000

XLON

05003050000030382-E0QkX17FpOp7

10:38:56

9

2,692.0000

XLON

05003050000030382-E0QkX17FpOpA

10:38:56

9

2,692.0000

XLON

05003050000030382-E0QkX17FpOpC

10:38:56

319

2,692.0000

XLON

05003050000030382-E0QkX17FpOpE

10:38:56

65

2,692.0000

XLON

05003050000030382-E0QkX17FpOpI

10:38:56

107

2,692.0000

XLON

05003050000030856-E0QkX17FpOpS

10:38:56

6

2,692.0000

XLON

05003050000030382-E0QkX17FpOp2

10:39:32

549

2,692.0000

XLON

07003070000031306-E0QkX17FpPLB

10:39:41

385

2,690.0000

XLON

07003070000030288-E0QkX17FpQ6q

10:43:51

14

2,692.0000

XLON

07003070000032117-E0QkX17FpWI0

10:43:51

23

2,692.0000

XLON

07003070000032117-E0QkX17FpWI2

10:43:51

29

2,692.0000

XLON

07003070000032117-E0QkX17FpWI4

10:43:51

22

2,692.0000

XLON

07003070000032117-E0QkX17FpWHw

10:43:51

57

2,692.0000

XLON

07003070000032117-E0QkX17FpWHy

10:43:51

190

2,692.0000

XLON

07003070000032117-E0QkX17FpWHs

10:44:22

108

2,692.0000

XLON

05003050000032507-E0QkX17FpX0n

10:44:22

190

2,692.0000

XLON

05003050000032507-E0QkX17FpX0p

10:44:42

342

2,690.0000

XLON

05003050000031901-E0QkX17FpXIW

10:44:45

105

2,688.0000

XLON

05003050000030510-E0QkX17FpXWn

10:46:06

309

2,688.0000

XLON

05003050000032792-E0QkX17FpYvw

10:47:06

90

2,686.0000

XLON

07003070000030777-E0QkX17FpaMs

10:54:40

393

2,688.0000

XLON

07003070000034323-E0QkX17FpgCe

10:56:49

439

2,690.0000

XLON

07003070000034592-E0QkX17FpiA2

11:00:17

254

2,690.0000

XLON

05003050000035058-E0QkX17Fpm0b

11:00:18

98

2,690.0000

XLON

05003050000035058-E0QkX17Fpm11

11:00:27

44

2,690.0000

XLON

05003050000035058-E0QkX17FpmCs

11:01:57

272

2,688.0000

XLON

07003070000034577-E0QkX17Fpnss

11:01:57

167

2,688.0000

XLON

07003070000034577-E0QkX17Fpnsu

11:05:00

292

2,688.0000

XLON

07003070000035784-E0QkX17Fpqdu

11:05:00

93

2,688.0000

XLON

07003070000035784-E0QkX17Fpqdw

11:07:01

127

2,690.0000

XLON

07003070000036700-E0QkX17FpsuT

11:07:01

50

2,690.0000

XLON

07003070000036700-E0QkX17FpsuV

11:07:01

216

2,690.0000

XLON

07003070000036700-E0QkX17FpsuX

11:07:01

133

2,690.0000

XLON

07003070000036700-E0QkX17FpsuZ

11:07:01

24

2,690.0000

XLON

07003070000036700-E0QkX17Fpsub

11:09:23

336

2,692.0000

XLON

07003070000037121-E0QkX17FpuZG

11:11:34

429

2,690.0000

XLON

07003070000036918-E0QkX17Fpwlq

11:13:41

138

2,690.0000

XLON

05003050000037948-E0QkX17FpzI6

11:13:41

173

2,690.0000

XLON

05003050000037948-E0QkX17FpzI8

11:14:23

116

2,690.0000

XLON

05003050000038097-E0QkX17Fq019

11:14:23

79

2,690.0000

XLON

05003050000038097-E0QkX17Fq01B

11:15:01

251

2,688.0000

XLON

07003070000037423-E0QkX17Fq0aX

11:18:08

340

2,686.0000

XLON

07003070000037767-E0QkX17Fq3lJ

11:19:24

281

2,686.0000

XLON

05003050000038919-E0QkX17Fq587

11:20:54

177

2,684.0000

XLON

07003070000038345-E0QkX17Fq6Mc

11:25:31

232

2,684.0000

XLON

05003050000039267-E0QkX17FqAzW

11:26:03

51

2,684.0000

XLON

05003050000040057-E0QkX17FqBlV

11:26:03

94

2,684.0000

XLON

05003050000040057-E0QkX17FqBlX

11:26:03

75

2,684.0000

XLON

05003050000040057-E0QkX17FqBlZ

11:26:35

140

2,682.0000

XLON

07003070000038897-E0QkX17FqCKN

11:26:35

142

2,682.0000

XLON

07003070000039446-E0QkX17FqCKP

11:27:43

302

2,682.0000

XLON

05003050000040434-E0QkX17FqEYo

11:29:23

46

2,682.0000

XLON

07003070000040649-E0QkX17FqG8W

11:29:23

192

2,682.0000

XLON

07003070000040649-E0QkX17FqG8Y

11:31:22

70

2,680.0000

XLON

07003070000040385-E0QkX17FqILO

11:31:22

53

2,680.0000

XLON

07003070000040385-E0QkX17FqILQ

11:31:22

114

2,680.0000

XLON

07003070000040923-E0QkX17FqILZ

11:34:47

27

2,682.0000

XLON

07003070000041574-E0QkX17FqN8q

11:34:48

369

2,682.0000

XLON

07003070000041574-E0QkX17FqNBa

11:37:07

284

2,680.0000

XLON

05003050000041331-E0QkX17FqP4O

11:41:39

466

2,682.0000

XLON

07003070000042657-E0QkX17FqS1b

11:41:45

288

2,680.0000

XLON

05003050000042149-E0QkX17FqS90

11:41:45

116

2,680.0000

XLON

05003050000042404-E0QkX17FqS94

11:47:43

123

2,680.0000

XLON

05003050000043765-E0QkX17FqXYb

11:47:43

262

2,680.0000

XLON

05003050000043765-E0QkX17FqXYd

11:49:01

135

2,678.0000

XLON

07003070000043720-E0QkX17FqYYq

11:50:44

246

2,676.0000

XLON

05003050000042921-E0QkX17FqZdO

11:54:00

484

2,678.0000

XLON

05003050000045032-E0QkX17FqczV

11:55:54

446

2,676.0000

XLON

05003050000044802-E0QkX17FqeRx

11:57:05

137

2,678.0000

XLON

07003070000045497-E0QkX17Fqfx8

11:57:05

123

2,678.0000

XLON

07003070000045497-E0QkX17FqfxA

11:57:43

245

2,678.0000

XLON

05003050000045664-E0QkX17Fqgfm

11:57:43

14

2,678.0000

XLON

05003050000045664-E0QkX17Fqgfo

11:59:23

281

2,678.0000

XLON

07003070000045977-E0QkX17FqiBP

11:59:23

29

2,678.0000

XLON

07003070000045977-E0QkX17FqiBR

12:00:48

312

2,676.0000

XLON

07003070000045294-E0QkX17FqkT5

12:00:49

50

2,674.0000

XLON

05003050000046218-E0QkX17FqkUW

12:00:49

102

2,674.0000

XLON

05003050000046218-E0QkX17FqkUY

12:01:56

169

2,674.0000

XLON

07003070000046323-E0QkX17FqmCf

12:04:58

222

2,676.0000

XLON

07003070000046977-E0QkX17Fqqda

12:10:43

109

2,684.0000

XLON

05003050000048116-E0QkX17FqzGz

12:10:43

314

2,684.0000

XLON

07003070000047562-E0QkX17FqzGv

12:11:03

170

2,684.0000

XLON

07003070000048177-E0QkX17Fqzk3

12:15:13

71

2,682.0000

XLON

05003050000047525-E0QkX17Fr3P2

12:18:14

153

2,682.0000

XLON

05003050000047525-E0QkX17Fr5y5

12:18:14

189

2,682.0000

XLON

07003070000049043-E0QkX17Fr5yD

12:18:14

107

2,682.0000

XLON

05003050000048670-E0QkX17Fr5y7

12:18:14

114

2,682.0000

XLON

05003050000048876-E0QkX17Fr5yB

12:18:14

106

2,682.0000

XLON

07003070000049149-E0QkX17Fr5yH

12:18:14

150

2,682.0000

XLON

05003050000049027-E0QkX17Fr5yF

12:18:52

156

2,682.0000

XLON

07003070000049235-E0QkX17Fr6Vc

12:19:54

281

2,682.0000

XLON

07003070000049478-E0QkX17Fr7Ri

12:19:54

53

2,682.0000

XLON

07003070000049478-E0QkX17Fr7Rk

12:23:42

281

2,684.0000

XLON

07003070000049999-E0QkX17FrAhV

12:23:42

40

2,684.0000

XLON

07003070000049999-E0QkX17FrAhX

12:24:24

136

2,684.0000

XLON

05003050000050099-E0QkX17FrBHl

12:24:24

246

2,684.0000

XLON

05003050000050099-E0QkX17FrBHn

12:24:24

31

2,684.0000

XLON

05003050000050099-E0QkX17FrBHp

12:24:42

21

2,682.0000

XLON

07003070000049849-E0QkX17FrBqM

12:24:42

125

2,682.0000

XLON

07003070000049849-E0QkX17FrBqO

12:24:42

21

2,682.0000

XLON

07003070000049849-E0QkX17FrBqH

12:24:42

242

2,682.0000

XLON

07003070000049849-E0QkX17FrBqJ

12:27:49

237

2,682.0000

XLON

07003070000050422-E0QkX17FrEqp

12:30:22

187

2,682.0000

XLON

05003050000051438-E0QkX17FrHJT

12:30:22

57

2,682.0000

XLON

05003050000051438-E0QkX17FrHJV

12:30:26

174

2,680.0000

XLON

05003050000050453-E0QkX17FrHXm

12:33:32

166

2,676.0000

XLON

07003070000051672-E0QkX17FrKtQ

12:33:33

216

2,674.0000

XLON

05003050000051722-E0QkX17FrKvr

12:35:14

203

2,670.0000

XLON

07003070000051468-E0QkX17FrN6W

12:41:04

241

2,676.0000

XLON

07003070000053602-E0QkX17FrV4Q

12:41:04

131

2,676.0000

XLON

07003070000053602-E0QkX17FrV4S

12:41:04

73

2,676.0000

XLON

07003070000053602-E0QkX17FrV4U

12:42:45

241

2,676.0000

XLON

05003050000053906-E0QkX17FrWbU

12:42:45

163

2,676.0000

XLON

05003050000053906-E0QkX17FrWbW

12:42:45

22

2,676.0000

XLON

05003050000053906-E0QkX17FrWbY

12:44:26

139

2,676.0000

XLON

05003050000054141-E0QkX17FrXk3

12:44:26

131

2,676.0000

XLON

05003050000054141-E0QkX17FrXk5

12:48:35

165

2,680.0000

XLON

05003050000054797-E0QkX17Frd4Z

12:51:39

232

2,680.0000

XLON

07003070000055188-E0QkX17Frfwd

12:53:42

195

2,678.0000

XLON

07003070000054805-E0QkX17FrhRt

12:56:54

344

2,680.0000

XLON

05003050000055994-E0QkX17Frkh4

13:03:24

147

2,682.0000

XLON

07003070000057376-E0QkX17FrsLH

13:03:24

270

2,682.0000

XLON

07003070000057376-E0QkX17FrsLJ

13:03:24

21

2,682.0000

XLON

07003070000057376-E0QkX17FrsLL

13:06:44

116

2,682.0000

XLON

05003050000058008-E0QkX17Frwmy

13:06:44

154

2,682.0000

XLON

05003050000058008-E0QkX17Frwn0

13:06:44

186

2,682.0000

XLON

05003050000058008-E0QkX17Frwn2

13:08:24

290

2,682.0000

XLON

05003050000058260-E0QkX17FrycJ

13:08:24

91

2,682.0000

XLON

05003050000058260-E0QkX17FrycL

13:08:24

93

2,682.0000

XLON

05003050000058260-E0QkX17FrycN

13:08:24

149

2,682.0000

XLON

05003050000058260-E0QkX17FrycP

13:08:46

138

2,680.0000

XLON

05003050000056522-E0QkX17FrysG

13:09:23

270

2,680.0000

XLON

05003050000056522-E0QkX17FrzMq

13:11:44

111

2,680.0000

XLON

05003050000058792-E0QkX17Fs1C2

13:11:44

260

2,680.0000

XLON

05003050000058792-E0QkX17Fs1C4

13:13:24

91

2,680.0000

XLON

07003070000059101-E0QkX17Fs2We

13:13:52

233

2,682.0000

XLON

07003070000059175-E0QkX17Fs46y

13:19:01

324

2,680.0000

XLON

07003070000059682-E0QkX17FsA2R

13:20:04

50

2,680.0000

XLON

05003050000060437-E0QkX17FsB8R

13:20:04

59

2,680.0000

XLON

05003050000060437-E0QkX17FsB8T

13:23:33

113

2,682.0000

XLON

05003050000061054-E0QkX17FsEiE

13:23:33

513

2,682.0000

XLON

07003070000060964-E0QkX17FsEiC

13:25:12

98

2,682.0000

XLON

05003050000061352-E0QkX17FsGHx

13:25:12

404

2,682.0000

XLON

05003050000061352-E0QkX17FsGHz

13:25:12

75

2,682.0000

XLON

05003050000061352-E0QkX17FsGI1

13:26:38

653

2,680.0000

XLON

05003050000061508-E0QkX17FsHjd

13:26:52

60

2,680.0000

XLON

05003050000061637-E0QkX17FsI1S

13:26:52

163

2,680.0000

XLON

05003050000061637-E0QkX17FsI1U

13:26:52

77

2,680.0000

XLON

05003050000061637-E0QkX17FsI1W

13:30:04

76

2,680.0000

XLON

05003050000062590-E0QkX17FsNrA

13:30:04

149

2,680.0000

XLON

05003050000062590-E0QkX17FsNrC

13:30:04

151

2,680.0000

XLON

05003050000062590-E0QkX17FsNrE

13:30:04

85

2,680.0000

XLON

05003050000062590-E0QkX17FsNrG

13:30:30

511

2,678.0000

XLON

05003050000061997-E0QkX17FsQ4r

13:32:32

532

2,680.0000

XLON

07003070000063458-E0QkX17FsY0Z

13:35:02

614

2,684.0000

XLON

07003070000064507-E0QkX17FsfAr

13:35:04

15

2,684.0000

XLON

05003050000064691-E0QkX17FsfK9

13:35:04

71

2,684.0000

XLON

05003050000064691-E0QkX17FsfKB

13:37:32

201

2,682.0000

XLON

05003050000065308-E0QkX17FslMv

13:38:51

692

2,684.0000

XLON

07003070000065812-E0QkX17FsoO6

13:40:00

86

2,684.0000

XLON

05003050000066548-E0QkX17Fsr9t

13:40:00

172

2,684.0000

XLON

05003050000066548-E0QkX17Fsr9v

13:40:00

65

2,684.0000

XLON

05003050000066548-E0QkX17Fsr9x

13:40:00

368

2,684.0000

XLON

05003050000066548-E0QkX17Fsr9z

13:40:00

167

2,684.0000

XLON

05003050000066548-E0QkX17FsrA1

13:41:00

205

2,682.0000

XLON

05003050000065308-E0QkX17FstQy

13:41:00

157

2,682.0000

XLON

05003050000065308-E0QkX17FstR0

13:41:40

107

2,682.0000

XLON

07003070000066966-E0QkX17FsvEd

13:43:20

91

2,682.0000

XLON

07003070000067475-E0QkX17FszhN

13:43:20

211

2,682.0000

XLON

07003070000067475-E0QkX17FszhP

13:44:25

112

2,684.0000

XLON

05003050000068094-E0QkX17Ft30v

13:44:25

116

2,684.0000

XLON

05003050000068094-E0QkX17Ft30x

13:44:25

218

2,684.0000

XLON

05003050000068094-E0QkX17Ft30z

13:45:15

650

2,686.0000

XLON

07003070000068129-E0QkX17Ft613

13:45:15

31

2,686.0000

XLON

07003070000068129-E0QkX17Ft615

13:47:42

166

2,686.0000

XLON

07003070000069079-E0QkX17FtCtO

13:47:42

367

2,686.0000

XLON

07003070000069079-E0QkX17FtCtQ

13:47:42

7

2,686.0000

XLON

07003070000069079-E0QkX17FtCtS

13:48:36

166

2,686.0000

XLON

07003070000069349-E0QkX17FtGdR

13:48:36

320

2,686.0000

XLON

07003070000069349-E0QkX17FtGdU

13:50:04

129

2,686.0000

XLON

07003070000069967-E0QkX17FtKKT

13:50:04

50

2,686.0000

XLON

07003070000069967-E0QkX17FtKKV

13:50:34

545

2,684.0000

XLON

05003050000068379-E0QkX17FtLdj

13:52:34

358

2,684.0000

XLON

07003070000070650-E0QkX17FtRCR

13:54:38

77

2,686.0000

XLON

05003050000071521-E0QkX17FtXCO

13:54:38

65

2,686.0000

XLON

07003070000071308-E0QkX17FtXCM

13:54:38

307

2,686.0000

XLON

05003050000071521-E0QkX17FtXCQ

13:54:38

243

2,686.0000

XLON

07003070000071308-E0QkX17FtXCI

13:56:02

412

2,686.0000

XLON

05003050000072164-E0QkX17FtaAA

13:56:44

367

2,686.0000

XLON

07003070000072121-E0QkX17FtbOb

13:56:44

143

2,686.0000

XLON

07003070000072121-E0QkX17FtbOd

13:56:44

27

2,686.0000

XLON

07003070000072121-E0QkX17FtbOf

13:57:44

412

2,684.0000

XLON

05003050000071871-E0QkX17Ftdj5

13:59:01

88

2,682.0000

XLON

07003070000072652-E0QkX17FthAt

13:59:01

286

2,682.0000

XLON

07003070000072652-E0QkX17FthAp

14:00:03

161

2,688.0000

XLON

07003070000073330-E0QkX17FtncC

14:00:14

95

2,686.0000

XLON

05003050000073614-E0QkX17FtoZf

14:00:14

188

2,686.0000

XLON

05003050000073614-E0QkX17FtoZd

14:00:34

193

2,684.0000

XLON

07003070000073200-E0QkX17FtppN

14:01:44

116

2,684.0000

XLON

05003050000074193-E0QkX17FttCe

14:01:44

86

2,684.0000

XLON

05003050000074193-E0QkX17FttCg

14:02:38

190

2,682.0000

XLON

05003050000073654-E0QkX17FtvUv

14:02:38

105

2,682.0000

XLON

07003070000074007-E0QkX17FtvUx

14:03:27

142

2,682.0000

XLON

07003070000074537-E0QkX17FtxXA

14:04:42

117

2,680.0000

XLON

05003050000074967-E0QkX17Fu0Kr

14:07:10

289

2,680.0000

XLON

07003070000075703-E0QkX17Fu7ko

14:08:50

116

2,680.0000

XLON

05003050000076305-E0QkX17FuAYU

14:08:50

185

2,680.0000

XLON

07003070000075703-E0QkX17FuAYO

14:08:50

266

2,680.0000

XLON

07003070000076167-E0QkX17FuAYS

14:12:01

421

2,680.0000

XLON

07003070000077415-E0QkX17FuHEy

14:12:01

322

2,680.0000

XLON

07003070000077415-E0QkX17FuHF0

14:13:56

133

2,684.0000

XLON

05003050000078021-E0QkX17FuL1K

14:13:56

205

2,684.0000

XLON

05003050000078021-E0QkX17FuL1M

14:13:56

184

2,684.0000

XLON

05003050000078021-E0QkX17FuL1O

14:14:26

311

2,684.0000

XLON

05003050000078066-E0QkX17FuM0B

14:18:18

108

2,688.0000

XLON

05003050000079375-E0QkX17FuT1J

14:18:18

255

2,688.0000

XLON

05003050000079375-E0QkX17FuT1L

14:18:18

116

2,688.0000

XLON

05003050000079375-E0QkX17FuT1N

14:18:18

111

2,688.0000

XLON

05003050000079375-E0QkX17FuT1P

14:18:18

155

2,688.0000

XLON

05003050000079375-E0QkX17FuT1R

14:18:24

1

2,688.0000

XLON

05003050000079410-E0QkX17FuTC3

14:18:24

138

2,688.0000

XLON

05003050000079410-E0QkX17FuTC5

14:18:24

46

2,688.0000

XLON

05003050000079410-E0QkX17FuTC7

14:18:24

196

2,688.0000

XLON

05003050000079410-E0QkX17FuTC9

14:20:04

367

2,686.0000

XLON

05003050000079916-E0QkX17FuWGJ

14:20:04

63

2,686.0000

XLON

05003050000079916-E0QkX17FuWGL

14:20:21

465

2,684.0000

XLON

07003070000078369-E0QkX17FuWsc

14:23:03

339

2,684.0000

XLON

07003070000080535-E0QkX17FubF8

14:23:03

48

2,684.0000

XLON

07003070000080535-E0QkX17FubFA

14:24:50

297

2,682.0000

XLON

05003050000080571-E0QkX17Fudqr

14:27:34

333

2,684.0000

XLON

05003050000081481-E0QkX17FuiKH

14:27:34

6

2,684.0000

XLON

05003050000081695-E0QkX17FuiKL

14:27:34

114

2,684.0000

XLON

05003050000081695-E0QkX17FuiKN

14:29:23

114

2,684.0000

XLON

07003070000082348-E0QkX17FukyU

14:29:23

135

2,684.0000

XLON

07003070000082348-E0QkX17FukyW

14:29:23

97

2,684.0000

XLON

07003070000082348-E0QkX17FukyY

14:33:25

509

2,686.0000

XLON

07003070000083236-E0QkX17Fut9z

14:33:25

105

2,686.0000

XLON

05003050000083323-E0QkX17FutA3

14:33:25

55

2,686.0000

XLON

07003070000083236-E0QkX17FutA1

14:35:44

29

2,688.0000

XLON

05003050000083801-E0QkX17Fuxgm

14:35:44

489

2,688.0000

XLON

05003050000083801-E0QkX17Fuxgo

14:35:44

420

2,688.0000

XLON

05003050000083801-E0QkX17Fuxgq

14:35:44

119

2,688.0000

XLON

07003070000083941-E0QkX17Fuxgu

14:36:35

512

2,686.0000

XLON

07003070000083638-E0QkX17FuzM5

14:37:23

134

2,686.0000

XLON

07003070000084629-E0QkX17Fv0xE

14:37:23

396

2,686.0000

XLON

07003070000084629-E0QkX17Fv0xG

14:37:44

457

2,684.0000

XLON

07003070000082984-E0QkX17Fv1Qu

14:39:11

121

2,684.0000

XLON

05003050000085168-E0QkX17Fv4Tq

14:39:11

97

2,684.0000

XLON

05003050000085168-E0QkX17Fv4Ts

14:39:11

33

2,684.0000

XLON

05003050000085168-E0QkX17Fv4Tu

14:39:11

51

2,684.0000

XLON

05003050000085168-E0QkX17Fv4Tw

14:40:47

72

2,686.0000

XLON

05003050000085564-E0QkX17Fv8wO

14:40:47

334

2,686.0000

XLON

05003050000085564-E0QkX17Fv8wM

14:40:55

501

2,684.0000

XLON

05003050000085478-E0QkX17Fv9Zz

14:42:06

246

2,680.0000

XLON

07003070000086215-E0QkX17FvFP5

14:43:27

376

2,680.0000

XLON

07003070000086749-E0QkX17FvJkx

14:43:27

2

2,680.0000

XLON

07003070000086749-E0QkX17FvJl1

14:44:20

246

2,678.0000

XLON

05003050000086273-E0QkX17FvMOo

14:46:13

338

2,678.0000

XLON

07003070000087413-E0QkX17FvRsw

14:46:52

125

2,678.0000

XLON

07003070000088011-E0QkX17FvUTY

14:46:52

169

2,678.0000

XLON

07003070000088011-E0QkX17FvUTa

14:48:31

213

2,680.0000

XLON

05003050000088521-E0QkX17FvYqS

14:48:31

130

2,680.0000

XLON

07003070000088509-E0QkX17FvYqU

14:48:31

327

2,680.0000

XLON

05003050000088571-E0QkX17FvYqa

14:48:41

106

2,680.0000

XLON

05003050000088571-E0QkX17FvZ9Z

14:50:08

343

2,682.0000

XLON

05003050000089053-E0QkX17FvcZz

14:50:08

343

2,682.0000

XLON

07003070000089073-E0QkX17Fvca1

14:52:15

351

2,678.0000

XLON

07003070000089582-E0QkX17FvgLB

14:52:46

264

2,676.0000

XLON

05003050000089574-E0QkX17FvhNv

14:52:46

37

2,676.0000

XLON

05003050000089574-E0QkX17FvhNx

14:53:35

223

2,680.0000

XLON

05003050000090114-E0QkX17Fviv8

14:53:35

268

2,680.0000

XLON

07003070000090125-E0QkX17Fviv6

14:55:04

120

2,676.0000

XLON

05003050000090786-E0QkX17FvoBB

14:55:04

152

2,676.0000

XLON

05003050000090786-E0QkX17FvoBD

14:57:28

214

2,676.0000

XLON

07003070000091277-E0QkX17FvuyN

14:57:28

112

2,676.0000

XLON

07003070000091277-E0QkX17FvuyP

15:00:35

605

2,682.0000

XLON

07003070000092243-E0QkX17Fw3Rk

15:01:44

170

2,682.0000

XLON

07003070000092738-E0QkX17Fw5sz

15:01:44

124

2,682.0000

XLON

07003070000092738-E0QkX17Fw5t1

15:01:44

278

2,682.0000

XLON

07003070000092738-E0QkX17Fw5t3

15:04:30

511

2,682.0000

XLON

05003050000093238-E0QkX17FwCVU

15:05:46

162

2,684.0000

XLON

07003070000093914-E0QkX17FwHQ3

15:05:46

199

2,684.0000

XLON

07003070000093914-E0QkX17FwHQ5

15:07:08

422

2,682.0000

XLON

05003050000094263-E0QkX17FwLRu

15:07:33

397

2,680.0000

XLON

05003050000092012-E0QkX17FwMQy

15:08:24

118

2,680.0000

XLON

07003070000094760-E0QkX17FwO54

15:08:24

51

2,680.0000

XLON

07003070000094760-E0QkX17FwO56

15:08:24

8

2,680.0000

XLON

07003070000094760-E0QkX17FwO58

15:08:24

134

2,680.0000

XLON

07003070000094760-E0QkX17FwO5A

15:10:04

106

2,680.0000

XLON

05003050000095174-E0QkX17FwR9D

15:10:04

100

2,680.0000

XLON

05003050000095174-E0QkX17FwR9F

15:10:04

85

2,680.0000

XLON

05003050000095174-E0QkX17FwR9H

15:11:44

118

2,680.0000

XLON

05003050000095574-E0QkX17FwTdy

15:11:44

180

2,680.0000

XLON

05003050000095574-E0QkX17FwTe0

15:11:44

112

2,680.0000

XLON

05003050000095574-E0QkX17FwTe2

15:11:44

88

2,680.0000

XLON

05003050000095574-E0QkX17FwTe4

15:13:37

113

2,680.0000

XLON

07003070000095982-E0QkX17FwX3Q

15:13:37

303

2,680.0000

XLON

07003070000095982-E0QkX17FwX3N

15:15:04

135

2,680.0000

XLON

07003070000096335-E0QkX17FwZyA

15:15:04

410

2,680.0000

XLON

07003070000096335-E0QkX17FwZyC

15:16:01

176

2,678.0000

XLON

05003050000094775-E0QkX17FwbxN

15:16:01

295

2,678.0000

XLON

05003050000094775-E0QkX17FwbxR

15:18:58

312

2,678.0000

XLON

05003050000096872-E0QkX17FwiKZ

15:18:58

398

2,678.0000

XLON

07003070000096907-E0QkX17FwiKV

15:22:43

435

2,682.0000

XLON

07003070000098441-E0QkX17Fwqbl

15:23:16

120

2,680.0000

XLON

05003050000097718-E0QkX17FwrsH

15:23:16

286

2,680.0000

XLON

05003050000097718-E0QkX17FwrsJ

15:23:56

533

2,682.0000

XLON

07003070000098702-E0QkX17FwtFG

15:25:47

381

2,682.0000

XLON

07003070000098963-E0QkX17FwwP6

15:25:47

153

2,682.0000

XLON

07003070000098963-E0QkX17FwwP9

15:26:42

402

2,680.0000

XLON

07003070000098573-E0QkX17Fwxq7

15:30:01

3

2,684.0000

XLON

07003070000099982-E0QkX17Fx4gO

15:30:01

441

2,684.0000

XLON

07003070000099982-E0QkX17Fx4gQ

15:30:04

136

2,684.0000

XLON

07003070000100136-E0QkX17Fx4qW

15:30:04

215

2,684.0000

XLON

07003070000100136-E0QkX17Fx4qY

15:30:04

15

2,684.0000

XLON

07003070000100136-E0QkX17Fx4qa

15:30:04

75

2,684.0000

XLON

07003070000100136-E0QkX17Fx4qc

15:30:48

444

2,682.0000

XLON

05003050000099777-E0QkX17Fx6FV

15:31:55

366

2,678.0000

XLON

07003070000100653-E0QkX17Fx8rC

15:33:04

71

2,680.0000

XLON

07003070000101049-E0QkX17FxBOT

15:34:44

107

2,680.0000

XLON

07003070000101049-E0QkX17FxDuZ

15:36:39

188

2,682.0000

XLON

05003050000101878-E0QkX17FxHIJ

15:36:39

368

2,682.0000

XLON

05003050000101878-E0QkX17FxHIM

15:36:47

192

2,682.0000

XLON

05003050000102011-E0QkX17FxHX8

15:36:47

186

2,682.0000

XLON

05003050000102011-E0QkX17FxHXA

15:36:47

46

2,682.0000

XLON

05003050000102011-E0QkX17FxHXC

15:37:15

275

2,680.0000

XLON

05003050000101178-E0QkX17FxIHp

15:37:34

75

2,680.0000

XLON

05003050000101178-E0QkX17FxIda

15:39:23

189

2,680.0000

XLON

05003050000102641-E0QkX17FxMC3

15:39:23

139

2,680.0000

XLON

05003050000102641-E0QkX17FxMC5

15:40:04

220

2,680.0000

XLON

07003070000102829-E0QkX17FxN5K

15:40:04

149

2,680.0000

XLON

07003070000102829-E0QkX17FxN5M

15:40:04

100

2,680.0000

XLON

07003070000102829-E0QkX17FxN5O

15:42:43

81

2,680.0000

XLON

07003070000103508-E0QkX17FxRaC

15:42:43

163

2,680.0000

XLON

07003070000103508-E0QkX17FxRaE

15:43:32

426

2,678.0000

XLON

07003070000102438-E0QkX17FxSo9

15:43:47

218

2,678.0000

XLON

05003050000103630-E0QkX17FxTPy

15:46:31

386

2,680.0000

XLON

07003070000104372-E0QkX17FxYby

15:46:47

196

2,682.0000

XLON

05003050000104400-E0QkX17Fxaek

15:46:47

208

2,682.0000

XLON

07003070000104485-E0QkX17Fxaem

15:46:47

449

2,682.0000

XLON

05003050000104415-E0QkX17Fxaeo

15:48:24

406

2,680.0000

XLON

07003070000105102-E0QkX17FxhsZ

15:49:52

507

2,678.0000

XLON

05003050000104987-E0QkX17FxkfZ

15:50:18

265

2,678.0000

XLON

05003050000105327-E0QkX17FxlQX

15:50:18

357

2,678.0000

XLON

07003070000105422-E0QkX17FxlQV

15:53:00

270

2,680.0000

XLON

07003070000106104-E0QkX17FxqCF

15:53:54

30

2,680.0000

XLON

07003070000106104-E0QkX17Fxrqo

15:53:54

296

2,680.0000

XLON

07003070000106234-E0QkX17Fxrqq

15:54:38

22

2,678.0000

XLON

07003070000105822-E0QkX17FxtA2

15:54:38

301

2,678.0000

XLON

07003070000105822-E0QkX17FxtA4

15:55:04

10

2,680.0000

XLON

05003050000106447-E0QkX17Fxu7h

15:55:04

120

2,680.0000

XLON

05003050000106447-E0QkX17Fxu7j

15:55:04

16

2,680.0000

XLON

05003050000106447-E0QkX17Fxu7l

15:55:04

127

2,680.0000

XLON

05003050000106447-E0QkX17Fxu7n

15:57:26

108

2,678.0000

XLON

05003050000106919-E0QkX17FxyQf

15:57:26

370

2,678.0000

XLON

07003070000107015-E0QkX17FxyQd

16:02:29

415

2,680.0000

XLON

05003050000108019-E0QkX17Fy7YM

16:02:29

3

2,680.0000

XLON

05003050000108019-E0QkX17Fy7YO

16:02:34

22

2,680.0000

XLON

05003050000108019-E0QkX17Fy7mF

16:02:34

108

2,680.0000

XLON

05003050000108362-E0QkX17Fy7mH

16:02:34

112

2,680.0000

XLON

05003050000108408-E0QkX17Fy7mJ

16:03:49

63

2,680.0000

XLON

05003050000108679-E0QkX17FyA6H

16:04:18

190

2,680.0000

XLON

05003050000108679-E0QkX17FyAgq

16:04:40

522

2,682.0000

XLON

05003050000108943-E0QkX17FyB9x

16:04:40

255

2,682.0000

XLON

05003050000108943-E0QkX17FyB9z

16:04:40

35

2,682.0000

XLON

05003050000108943-E0QkX17FyBA1

16:05:18

364

2,680.0000

XLON

05003050000108679-E0QkX17FyByu

16:05:20

187

2,680.0000

XLON

05003050000108679-E0QkX17FyC6d

16:07:17

545

2,680.0000

XLON

05003050000109317-E0QkX17FyFVH

16:07:17

331

2,680.0000

XLON

07003070000109406-E0QkX17FyFVL

16:07:18

116

2,680.0000

XLON

07003070000109406-E0QkX17FyFWG

16:08:24

39

2,682.0000

XLON

07003070000109823-E0QkX17FyHOE

16:08:24

141

2,682.0000

XLON

07003070000109823-E0QkX17FyHOG

16:08:24

205

2,682.0000

XLON

07003070000109823-E0QkX17FyHOI

16:11:33

301

2,682.0000

XLON

05003050000110057-E0QkX17FyLpF

16:11:33

153

2,682.0000

XLON

05003050000110057-E0QkX17FyLpK

16:13:29

336

2,682.0000

XLON

07003070000110748-E0QkX17FyP2D

16:13:29

329

2,682.0000

XLON

07003070000110748-E0QkX17FyP2G

16:15:04

421

2,680.0000

XLON

07003070000109744-E0QkX17FySTf

16:15:04

22

2,680.0000

XLON

07003070000109744-E0QkX17FySTh

16:15:16

272

2,680.0000

XLON

05003050000111405-E0QkX17FyT9Q

16:15:16

708

2,680.0000

XLON

07003070000111435-E0QkX17FyT9O

16:16:54

81

2,678.0000

XLON

07003070000111550-E0QkX17FyYFI

16:17:28

80

2,678.0000

XLON

07003070000111550-E0QkX17FyZQ8

16:17:28

302

2,678.0000

XLON

07003070000111550-E0QkX17FyZQA

16:19:36

503

2,678.0000

XLON

07003070000111641-E0QkX17Fye3y

16:20:53

279

2,678.0000

XLON

07003070000111711-E0QkX17Fyg6b

16:20:53

271

2,678.0000

XLON

07003070000111711-E0QkX17Fyg6d

16:21:44

421

2,678.0000

XLON

07003070000111811-E0QkX17Fyhnw

16:21:44

204

2,678.0000

XLON

07003070000111811-E0QkX17Fyhny

16:21:44

94

2,678.0000

XLON

07003070000111811-E0QkX17Fyho0

16:22:30

519

2,676.0000

XLON

07003070000111436-E0QkX17Fyj5R

16:23:41

193

2,672.0000

XLON

07003070000111909-E0QkX17FylAl

16:24:25

62

2,672.0000

XLON

07003070000111909-E0QkX17FymaQ

16:24:39

278

2,670.0000

XLON

05003050000111830-E0QkX17FynHN

16:25:12

163

2,668.0000

XLON

07003070000112014-E0QkX17FyoKV

16:25:19

138

2,666.0000

XLON

07003070000112010-E0QkX17Fyofz

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABPABKDCNB

Related Shares:

IMI
FTSE 100 Latest
Value9,967.35
Change-4.82