27th May 2022 07:00
LEI: 2138008M6MH9OZ6U2T68
COMPASS GROUP PLC (the "Company")
Transaction in Own Shares
The Company announces that on 26 May 2022 it purchased, in accordance with the authority granted by shareholders at its 2022 Annual General Meeting held on 3 February 2022, a total of 248,472 of its ordinary shares of 11 1/20 pence each (the "Ordinary Shares") on the London Stock Exchange, through the Company's broker, Merrill Lynch International, as detailed below. The purchased Ordinary Shares will be held in treasury and are expected to be used to meet obligations arising from employee share schemes, or other allocations of Ordinary Shares, to employees or directors.
Number of Ordinary Shares purchased | 248,472 |
Highest price paid (per Ordinary Share) | £ 17.7900 |
Lowest price paid (per Ordinary Share) | £ 17.4150 |
Volume weighted average price paid (per Ordinary Share) | £ 17.6262 |
The purchases form part of the Company's share buyback programme announced on 11 May 2022.
Following the above purchases, the Company holds 1,312,178 Ordinary Shares in treasury and has 1,784,091,799 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company is 1,784,091,799 Ordinary Shares and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Compass Group PLC |
LEI | 2138008M6MH9OZ6U2T68 |
ISIN | GB00BD6K4575 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | UTC |
Currency | GBP |
Number of Shares | Price Per share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference |
227 | 17.6900 | XLON | 26-May-22 | 07:47:26 | 0XL2A00000000000ARTBIJ |
123 | 17.6850 | XLON | 26-May-22 | 07:47:43 | 0XL2A00000000000ARTBIV |
137 | 17.6900 | XLON | 26-May-22 | 07:55:33 | 0XL2A00000000000ARTBVJ |
48 | 17.6500 | XLON | 26-May-22 | 08:03:38 | 0XL2A00000000000ARTCCE |
63 | 17.6500 | XLON | 26-May-22 | 08:03:38 | 0XL2A00000000000ARTCCG |
139 | 17.5900 | XLON | 26-May-22 | 08:13:04 | 0XL2A00000000000ARTCRL |
100 | 17.5750 | XLON | 26-May-22 | 08:16:49 | 0XL2A00000000000ARTD0R |
106 | 17.5650 | XLON | 26-May-22 | 08:28:44 | 0XL2A00000000000ARTDH4 |
122 | 17.5500 | XLON | 26-May-22 | 08:28:58 | 0XL2A00000000000ARTDHF |
126 | 17.5300 | XLON | 26-May-22 | 08:33:54 | 0XL2A00000000000ARTDON |
159 | 17.5300 | XLON | 26-May-22 | 08:34:25 | 0XL2A00000000000ARTDPB |
103 | 17.5100 | XLON | 26-May-22 | 08:39:21 | 0XL2A00000000000ARTE03 |
229 | 17.5050 | XLON | 26-May-22 | 08:40:46 | 0XL2A00000000000ARTE24 |
207 | 17.5000 | XLON | 26-May-22 | 08:42:19 | 0XL2100000000000ARTDFG |
169 | 17.5000 | XLON | 26-May-22 | 08:42:19 | 0XL2A00000000000ARTE42 |
55 | 17.4800 | XLON | 26-May-22 | 08:43:01 | 0XL2A00000000000ARTE4N |
292 | 17.4800 | XLON | 26-May-22 | 08:43:01 | 0XL2100000000000ARTDFR |
62 | 17.4800 | XLON | 26-May-22 | 08:43:01 | 0XL2A00000000000ARTE4P |
110 | 17.4800 | XLON | 26-May-22 | 08:43:01 | 0XL2A00000000000ARTE4O |
113 | 17.4800 | XLON | 26-May-22 | 08:43:01 | 0XL2A00000000000ARTE4Q |
183 | 17.4950 | XLON | 26-May-22 | 08:48:20 | 0XL2100000000000ARTDMR |
119 | 17.4950 | XLON | 26-May-22 | 08:48:20 | 0XL2A00000000000ARTEC7 |
121 | 17.5000 | XLON | 26-May-22 | 08:48:44 | 0XL2A00000000000ARTECN |
159 | 17.5000 | XLON | 26-May-22 | 08:48:44 | 0XL2A00000000000ARTECO |
145 | 17.5000 | XLON | 26-May-22 | 08:48:44 | 0XL2100000000000ARTDN4 |
58 | 17.5000 | XLON | 26-May-22 | 08:48:44 | 0XL2A00000000000ARTECQ |
113 | 17.4900 | XLON | 26-May-22 | 08:49:00 | 0XL2100000000000ARTDND |
141 | 17.4900 | XLON | 26-May-22 | 08:49:00 | 0XL2A00000000000ARTED4 |
236 | 17.4950 | XLON | 26-May-22 | 08:51:14 | 0XL2100000000000ARTDQ1 |
227 | 17.4900 | XLON | 26-May-22 | 08:51:14 | 0XL2A00000000000ARTEFJ |
102 | 17.4900 | XLON | 26-May-22 | 08:51:14 | 0XL2A00000000000ARTEFK |
47 | 17.4900 | XLON | 26-May-22 | 08:51:51 | 0XL2A00000000000ARTEGF |
114 | 17.4900 | XLON | 26-May-22 | 08:51:51 | 0XL2A00000000000ARTEGG |
159 | 17.4850 | XLON | 26-May-22 | 08:51:52 | 0XL2A00000000000ARTEGH |
175 | 17.4900 | XLON | 26-May-22 | 08:53:01 | 0XL2A00000000000ARTEHT |
105 | 17.4850 | XLON | 26-May-22 | 08:53:03 | 0XL2A00000000000ARTEHV |
193 | 17.4850 | XLON | 26-May-22 | 08:53:03 | 0XL2A00000000000ARTEI0 |
143 | 17.4800 | XLON | 26-May-22 | 08:53:03 | 0XL2100000000000ARTDSJ |
115 | 17.4650 | XLON | 26-May-22 | 08:57:27 | 0XL2A00000000000ARTEMT |
150 | 17.4600 | XLON | 26-May-22 | 08:57:32 | 0XL2100000000000ARTE06 |
24 | 17.4600 | XLON | 26-May-22 | 08:57:32 | 0XL2A00000000000ARTEN0 |
119 | 17.4600 | XLON | 26-May-22 | 08:57:32 | 0XL2A00000000000ARTEN1 |
168 | 17.4550 | XLON | 26-May-22 | 08:57:43 | 0XL2100000000000ARTE0C |
106 | 17.4550 | XLON | 26-May-22 | 08:57:43 | 0XL2A00000000000ARTEN6 |
172 | 17.4550 | XLON | 26-May-22 | 08:57:43 | 0XL2A00000000000ARTEN7 |
224 | 17.4550 | XLON | 26-May-22 | 08:57:52 | 0XL2100000000000ARTE0M |
123 | 17.4550 | XLON | 26-May-22 | 08:57:52 | 0XL2A00000000000ARTENL |
169 | 17.4500 | XLON | 26-May-22 | 08:58:01 | 0XL2A00000000000ARTEO1 |
198 | 17.4600 | XLON | 26-May-22 | 08:59:37 | 0XL2A00000000000ARTEQF |
139 | 17.4600 | XLON | 26-May-22 | 08:59:37 | 0XL2A00000000000ARTEQG |
168 | 17.4500 | XLON | 26-May-22 | 08:59:48 | 0XL2100000000000ARTE3K |
197 | 17.4550 | XLON | 26-May-22 | 09:07:18 | 0XL2A00000000000ARTF59 |
146 | 17.4500 | XLON | 26-May-22 | 09:07:19 | 0XL2A00000000000ARTF5B |
251 | 17.4450 | XLON | 26-May-22 | 09:07:40 | 0XL2100000000000ARTEEG |
145 | 17.4450 | XLON | 26-May-22 | 09:07:40 | 0XL2A00000000000ARTF63 |
191 | 17.4450 | XLON | 26-May-22 | 09:07:40 | 0XL2A00000000000ARTF64 |
286 | 17.4400 | XLON | 26-May-22 | 09:10:24 | 0XL2100000000000ARTEHQ |
129 | 17.4400 | XLON | 26-May-22 | 09:10:24 | 0XL2A00000000000ARTF9J |
201 | 17.4400 | XLON | 26-May-22 | 09:10:24 | 0XL2A00000000000ARTF9K |
186 | 17.4200 | XLON | 26-May-22 | 09:11:02 | 0XL2100000000000ARTEIB |
166 | 17.4150 | XLON | 26-May-22 | 09:11:39 | 0XL2A00000000000ARTFB7 |
195 | 17.4150 | XLON | 26-May-22 | 09:11:51 | 0XL2A00000000000ARTFBG |
148 | 17.4150 | XLON | 26-May-22 | 09:12:38 | 0XL2A00000000000ARTFCO |
137 | 17.4150 | XLON | 26-May-22 | 09:12:38 | 0XL2A00000000000ARTFCP |
179 | 17.4300 | XLON | 26-May-22 | 09:15:07 | 0XL2100000000000ARTEML |
206 | 17.4300 | XLON | 26-May-22 | 09:15:07 | 0XL2A00000000000ARTFG0 |
158 | 17.4300 | XLON | 26-May-22 | 09:15:18 | 0XL2100000000000ARTENC |
203 | 17.4900 | XLON | 26-May-22 | 09:22:02 | 0XL2A00000000000ARTFP8 |
250 | 17.4850 | XLON | 26-May-22 | 09:22:02 | 0XL2A00000000000ARTFPA |
55 | 17.4850 | XLON | 26-May-22 | 09:22:02 | 0XL2A00000000000ARTFPB |
244 | 17.4900 | XLON | 26-May-22 | 09:22:02 | 0XL2100000000000ARTEVJ |
207 | 17.4750 | XLON | 26-May-22 | 09:22:41 | 0XL2100000000000ARTF0K |
124 | 17.4750 | XLON | 26-May-22 | 09:22:41 | 0XL2A00000000000ARTFQC |
119 | 17.4750 | XLON | 26-May-22 | 09:23:40 | 0XL2A00000000000ARTFRN |
214 | 17.4700 | XLON | 26-May-22 | 09:27:17 | 0XL2100000000000ARTF60 |
207 | 17.4750 | XLON | 26-May-22 | 09:27:17 | 0XL2A00000000000ARTFVV |
104 | 17.4700 | XLON | 26-May-22 | 09:27:17 | 0XL2A00000000000ARTG00 |
214 | 17.4700 | XLON | 26-May-22 | 09:27:17 | 0XL2A00000000000ARTG01 |
387 | 17.4650 | XLON | 26-May-22 | 09:27:29 | 0XL2A00000000000ARTG0D |
252 | 17.4650 | XLON | 26-May-22 | 09:27:29 | 0XL2100000000000ARTF69 |
100 | 17.4650 | XLON | 26-May-22 | 09:27:29 | 0XL2A00000000000ARTG0F |
49 | 17.4650 | XLON | 26-May-22 | 09:27:29 | 0XL2A00000000000ARTG0G |
172 | 17.4600 | XLON | 26-May-22 | 09:28:01 | 0XL2100000000000ARTF7K |
118 | 17.4600 | XLON | 26-May-22 | 09:28:01 | 0XL2A00000000000ARTG19 |
243 | 17.4550 | XLON | 26-May-22 | 09:29:12 | 0XL2100000000000ARTF9G |
407 | 17.4550 | XLON | 26-May-22 | 09:29:12 | 0XL2A00000000000ARTG32 |
186 | 17.4550 | XLON | 26-May-22 | 09:29:43 | 0XL2100000000000ARTFA8 |
179 | 17.4550 | XLON | 26-May-22 | 09:29:50 | 0XL2A00000000000ARTG40 |
258 | 17.4550 | XLON | 26-May-22 | 09:29:50 | 0XL2A00000000000ARTG41 |
140 | 17.4700 | XLON | 26-May-22 | 09:31:34 | 0XL2A00000000000ARTG6B |
109 | 17.4700 | XLON | 26-May-22 | 09:31:34 | 0XL2A00000000000ARTG6C |
152 | 17.4750 | XLON | 26-May-22 | 09:34:59 | 0XL2100000000000ARTFH6 |
149 | 17.4750 | XLON | 26-May-22 | 09:34:59 | 0XL2100000000000ARTFH8 |
169 | 17.4750 | XLON | 26-May-22 | 09:34:59 | 0XL2A00000000000ARTGB9 |
10 | 17.4650 | XLON | 26-May-22 | 09:38:24 | 0XL2100000000000ARTFLE |
142 | 17.4700 | XLON | 26-May-22 | 09:38:24 | 0XL2A00000000000ARTGG7 |
208 | 17.4700 | XLON | 26-May-22 | 09:38:24 | 0XL2A00000000000ARTGG9 |
145 | 17.4650 | XLON | 26-May-22 | 09:38:32 | 0XL2100000000000ARTFLR |
182 | 17.4650 | XLON | 26-May-22 | 09:38:32 | 0XL2A00000000000ARTGGE |
190 | 17.4600 | XLON | 26-May-22 | 09:38:35 | 0XL2A00000000000ARTGGF |
190 | 17.4600 | XLON | 26-May-22 | 09:38:35 | 0XL2100000000000ARTFLT |
119 | 17.4550 | XLON | 26-May-22 | 09:38:37 | 0XL2100000000000ARTFM1 |
33 | 17.4550 | XLON | 26-May-22 | 09:38:37 | 0XL2100000000000ARTFM2 |
33 | 17.4550 | XLON | 26-May-22 | 09:38:37 | 0XL2A00000000000ARTGGG |
159 | 17.4550 | XLON | 26-May-22 | 09:38:37 | 0XL2A00000000000ARTGGH |
32 | 17.4500 | XLON | 26-May-22 | 09:38:41 | 0XL2A00000000000ARTGGL |
84 | 17.4500 | XLON | 26-May-22 | 09:38:41 | 0XL2A00000000000ARTGGM |
142 | 17.4450 | XLON | 26-May-22 | 09:38:42 | 0XL2100000000000ARTFM4 |
138 | 17.4400 | XLON | 26-May-22 | 09:40:06 | 0XL2A00000000000ARTGIL |
267 | 17.4200 | XLON | 26-May-22 | 09:40:14 | 0XL2100000000000ARTFNP |
36 | 17.4200 | XLON | 26-May-22 | 09:40:14 | 0XL2100000000000ARTFNQ |
172 | 17.4200 | XLON | 26-May-22 | 09:40:14 | 0XL2A00000000000ARTGIU |
277 | 17.4600 | XLON | 26-May-22 | 09:43:38 | 0XL2100000000000ARTFSC |
112 | 17.4600 | XLON | 26-May-22 | 09:43:38 | 0XL2A00000000000ARTGNV |
151 | 17.4800 | XLON | 26-May-22 | 09:45:15 | 0XL2100000000000ARTFUI |
208 | 17.4800 | XLON | 26-May-22 | 09:45:15 | 0XL2A00000000000ARTGQL |
195 | 17.4800 | XLON | 26-May-22 | 09:45:15 | 0XL2A00000000000ARTGQM |
337 | 17.4950 | XLON | 26-May-22 | 09:47:02 | 0XL2A00000000000ARTGTN |
191 | 17.4900 | XLON | 26-May-22 | 09:47:10 | 0XL2100000000000ARTG14 |
210 | 17.4900 | XLON | 26-May-22 | 09:47:10 | 0XL2A00000000000ARTGTT |
148 | 17.4900 | XLON | 26-May-22 | 09:47:10 | 0XL2A00000000000ARTGTU |
143 | 17.4900 | XLON | 26-May-22 | 09:48:43 | 0XL2A00000000000ARTGVU |
139 | 17.4900 | XLON | 26-May-22 | 09:49:08 | 0XL2A00000000000ARTH0J |
138 | 17.5050 | XLON | 26-May-22 | 09:53:18 | 0XL2A00000000000ARTH77 |
363 | 17.5000 | XLON | 26-May-22 | 09:53:22 | 0XL2100000000000ARTG97 |
196 | 17.5000 | XLON | 26-May-22 | 09:53:22 | 0XL2A00000000000ARTH7D |
160 | 17.5100 | XLON | 26-May-22 | 09:56:40 | 0XL2A00000000000ARTHCO |
232 | 17.5100 | XLON | 26-May-22 | 09:56:40 | 0XL2A00000000000ARTHCP |
214 | 17.5100 | XLON | 26-May-22 | 09:57:42 | 0XL2A00000000000ARTHF4 |
200 | 17.5200 | XLON | 26-May-22 | 10:01:10 | 0XL2100000000000ARTGKD |
205 | 17.5200 | XLON | 26-May-22 | 10:01:10 | 0XL2100000000000ARTGKE |
168 | 17.5150 | XLON | 26-May-22 | 10:01:22 | 0XL2100000000000ARTGKG |
556 | 17.5150 | XLON | 26-May-22 | 10:01:22 | 0XL2100000000000ARTGKH |
321 | 17.5150 | XLON | 26-May-22 | 10:01:22 | 0XL2A00000000000ARTHJP |
148 | 17.5150 | XLON | 26-May-22 | 10:01:22 | 0XL2A00000000000ARTHJQ |
115 | 17.5100 | XLON | 26-May-22 | 10:01:22 | 0XL2A00000000000ARTHJR |
132 | 17.5100 | XLON | 26-May-22 | 10:01:22 | 0XL2A00000000000ARTHJS |
88 | 17.5100 | XLON | 26-May-22 | 10:07:04 | 0XL2A00000000000ARTHRS |
380 | 17.5100 | XLON | 26-May-22 | 10:07:09 | 0XL2100000000000ARTGRP |
246 | 17.5100 | XLON | 26-May-22 | 10:07:09 | 0XL2A00000000000ARTHS1 |
180 | 17.5100 | XLON | 26-May-22 | 10:07:09 | 0XL2A00000000000ARTHS3 |
43 | 17.5150 | XLON | 26-May-22 | 10:10:48 | 0XL2A00000000000ARTI2J |
203 | 17.5250 | XLON | 26-May-22 | 10:11:58 | 0XL2A00000000000ARTI4Q |
478 | 17.5250 | XLON | 26-May-22 | 10:11:58 | 0XL2100000000000ARTH1H |
1196 | 17.5250 | XLON | 26-May-22 | 10:11:58 | 0XL2A00000000000ARTI4R |
234 | 17.5200 | XLON | 26-May-22 | 10:12:03 | 0XL2A00000000000ARTI51 |
149 | 17.5200 | XLON | 26-May-22 | 10:12:03 | 0XL2A00000000000ARTI52 |
246 | 17.5250 | XLON | 26-May-22 | 10:14:52 | 0XL2100000000000ARTH3V |
184 | 17.5250 | XLON | 26-May-22 | 10:14:52 | 0XL2A00000000000ARTI7P |
191 | 17.5250 | XLON | 26-May-22 | 10:14:52 | 0XL2A00000000000ARTI7Q |
306 | 17.5350 | XLON | 26-May-22 | 10:15:12 | 0XL2100000000000ARTH4J |
25 | 17.5350 | XLON | 26-May-22 | 10:15:12 | 0XL2A00000000000ARTI8F |
184 | 17.5350 | XLON | 26-May-22 | 10:15:12 | 0XL2A00000000000ARTI8G |
186 | 17.5350 | XLON | 26-May-22 | 10:15:12 | 0XL2A00000000000ARTI8H |
136 | 17.5350 | XLON | 26-May-22 | 10:15:22 | 0XL2100000000000ARTH4O |
210 | 17.5300 | XLON | 26-May-22 | 10:15:37 | 0XL2A00000000000ARTI92 |
39 | 17.5250 | XLON | 26-May-22 | 10:15:41 | 0XL2A00000000000ARTI98 |
223 | 17.5250 | XLON | 26-May-22 | 10:15:41 | 0XL2100000000000ARTH56 |
156 | 17.5250 | XLON | 26-May-22 | 10:15:41 | 0XL2A00000000000ARTI99 |
125 | 17.5250 | XLON | 26-May-22 | 10:15:41 | 0XL2A00000000000ARTI9A |
137 | 17.5200 | XLON | 26-May-22 | 10:15:57 | 0XL2A00000000000ARTI9P |
25 | 17.5200 | XLON | 26-May-22 | 10:15:57 | 0XL2A00000000000ARTI9Q |
31 | 17.5200 | XLON | 26-May-22 | 10:15:57 | 0XL2A00000000000ARTI9R |
85 | 17.5200 | XLON | 26-May-22 | 10:15:57 | 0XL2A00000000000ARTI9S |
223 | 17.5250 | XLON | 26-May-22 | 10:18:36 | 0XL2100000000000ARTH89 |
156 | 17.5250 | XLON | 26-May-22 | 10:18:36 | 0XL2A00000000000ARTID0 |
170 | 17.5250 | XLON | 26-May-22 | 10:18:36 | 0XL2A00000000000ARTID2 |
30 | 17.5250 | XLON | 26-May-22 | 10:20:38 | 0XL2100000000000ARTH9T |
194 | 17.5250 | XLON | 26-May-22 | 10:20:38 | 0XL2A00000000000ARTIFD |
223 | 17.5250 | XLON | 26-May-22 | 10:20:38 | 0XL2100000000000ARTH9U |
144 | 17.5250 | XLON | 26-May-22 | 10:20:38 | 0XL2A00000000000ARTIFE |
107 | 17.5200 | XLON | 26-May-22 | 10:22:21 | 0XL2A00000000000ARTIHM |
174 | 17.5200 | XLON | 26-May-22 | 10:22:21 | 0XL2A00000000000ARTIHN |
157 | 17.5200 | XLON | 26-May-22 | 10:24:10 | 0XL2100000000000ARTHDG |
186 | 17.5200 | XLON | 26-May-22 | 10:27:28 | 0XL2100000000000ARTHGD |
143 | 17.5150 | XLON | 26-May-22 | 10:27:44 | 0XL2100000000000ARTHGK |
169 | 17.5150 | XLON | 26-May-22 | 10:27:44 | 0XL2A00000000000ARTINF |
217 | 17.5150 | XLON | 26-May-22 | 10:27:44 | 0XL2A00000000000ARTING |
170 | 17.5100 | XLON | 26-May-22 | 10:27:44 | 0XL2A00000000000ARTINI |
319 | 17.5100 | XLON | 26-May-22 | 10:27:44 | 0XL2100000000000ARTHGL |
109 | 17.5100 | XLON | 26-May-22 | 10:27:44 | 0XL2100000000000ARTHGN |
16 | 17.5100 | XLON | 26-May-22 | 10:27:44 | 0XL2100000000000ARTHGM |
218 | 17.5050 | XLON | 26-May-22 | 10:28:36 | 0XL2100000000000ARTHHI |
113 | 17.5050 | XLON | 26-May-22 | 10:28:36 | 0XL2A00000000000ARTIOG |
8 | 17.5050 | XLON | 26-May-22 | 10:28:36 | 0XL2100000000000ARTHHJ |
200 | 17.5050 | XLON | 26-May-22 | 10:28:36 | 0XL2A00000000000ARTIOH |
140 | 17.5150 | XLON | 26-May-22 | 10:36:27 | 0XL2100000000000ARTHOG |
63 | 17.5150 | XLON | 26-May-22 | 10:36:27 | 0XL2A00000000000ARTJ1K |
195 | 17.5150 | XLON | 26-May-22 | 10:36:27 | 0XL2A00000000000ARTJ1L |
176 | 17.5150 | XLON | 26-May-22 | 10:36:27 | 0XL2A00000000000ARTJ1M |
438 | 17.5050 | XLON | 26-May-22 | 10:38:46 | 0XL2100000000000ARTHRB |
165 | 17.5050 | XLON | 26-May-22 | 10:38:46 | 0XL2A00000000000ARTJ4Q |
174 | 17.5050 | XLON | 26-May-22 | 10:38:46 | 0XL2A00000000000ARTJ4P |
200 | 17.5150 | XLON | 26-May-22 | 10:40:25 | 0XL2A00000000000ARTJ6R |
335 | 17.5150 | XLON | 26-May-22 | 10:40:25 | 0XL2A00000000000ARTJ6S |
58 | 17.5150 | XLON | 26-May-22 | 10:40:25 | 0XL2A00000000000ARTJ6T |
441 | 17.5150 | XLON | 26-May-22 | 10:41:16 | 0XL2100000000000ARTHTF |
50 | 17.5150 | XLON | 26-May-22 | 10:41:16 | 0XL2A00000000000ARTJ7Q |
315 | 17.5150 | XLON | 26-May-22 | 10:41:16 | 0XL2A00000000000ARTJ7R |
203 | 17.5150 | XLON | 26-May-22 | 10:41:16 | 0XL2A00000000000ARTJ7T |
323 | 17.5000 | XLON | 26-May-22 | 10:46:14 | 0XL2A00000000000ARTJF7 |
274 | 17.5000 | XLON | 26-May-22 | 10:46:14 | 0XL2A00000000000ARTJF8 |
212 | 17.5000 | XLON | 26-May-22 | 10:46:14 | 0XL2100000000000ARTI35 |
705 | 17.4950 | XLON | 26-May-22 | 10:46:29 | 0XL2100000000000ARTI3F |
177 | 17.4950 | XLON | 26-May-22 | 10:46:29 | 0XL2A00000000000ARTJFH |
143 | 17.4950 | XLON | 26-May-22 | 10:46:29 | 0XL2A00000000000ARTJFI |
445 | 17.4900 | XLON | 26-May-22 | 10:47:27 | 0XL2100000000000ARTI46 |
104 | 17.4900 | XLON | 26-May-22 | 10:47:27 | 0XL2A00000000000ARTJGL |
578 | 17.4900 | XLON | 26-May-22 | 10:47:27 | 0XL2A00000000000ARTJGM |
139 | 17.4850 | XLON | 26-May-22 | 10:47:33 | 0XL2100000000000ARTI4A |
279 | 17.4850 | XLON | 26-May-22 | 10:47:33 | 0XL2A00000000000ARTJH0 |
223 | 17.4850 | XLON | 26-May-22 | 10:47:33 | 0XL2A00000000000ARTJH1 |
151 | 17.4800 | XLON | 26-May-22 | 10:47:44 | 0XL2100000000000ARTI4H |
103 | 17.4800 | XLON | 26-May-22 | 10:47:44 | 0XL2A00000000000ARTJHA |
252 | 17.4800 | XLON | 26-May-22 | 10:47:44 | 0XL2A00000000000ARTJHB |
141 | 17.4700 | XLON | 26-May-22 | 10:48:09 | 0XL2A00000000000ARTJHV |
193 | 17.4750 | XLON | 26-May-22 | 10:48:09 | 0XL2100000000000ARTI4Q |
235 | 17.4750 | XLON | 26-May-22 | 10:48:19 | 0XL2A00000000000ARTJI1 |
134 | 17.4750 | XLON | 26-May-22 | 10:48:19 | 0XL2A00000000000ARTJI2 |
14 | 17.4800 | XLON | 26-May-22 | 10:49:25 | 0XL2A00000000000ARTJIQ |
182 | 17.4900 | XLON | 26-May-22 | 10:50:07 | 0XL2100000000000ARTI6K |
115 | 17.4900 | XLON | 26-May-22 | 10:50:07 | 0XL2A00000000000ARTJJJ |
135 | 17.4900 | XLON | 26-May-22 | 10:50:07 | 0XL2A00000000000ARTJJK |
66 | 17.4900 | XLON | 26-May-22 | 10:50:07 | 0XL2A00000000000ARTJJL |
171 | 17.4800 | XLON | 26-May-22 | 10:52:17 | 0XL2100000000000ARTI8L |
130 | 17.4800 | XLON | 26-May-22 | 10:52:17 | 0XL2A00000000000ARTJMA |
281 | 17.4800 | XLON | 26-May-22 | 10:52:17 | 0XL2A00000000000ARTJMB |
324 | 17.4750 | XLON | 26-May-22 | 10:52:17 | 0XL2100000000000ARTI8M |
283 | 17.4750 | XLON | 26-May-22 | 10:52:17 | 0XL2A00000000000ARTJMD |
170 | 17.4700 | XLON | 26-May-22 | 10:52:42 | 0XL2100000000000ARTI95 |
136 | 17.4700 | XLON | 26-May-22 | 10:52:42 | 0XL2A00000000000ARTJMV |
278 | 17.4700 | XLON | 26-May-22 | 10:52:42 | 0XL2A00000000000ARTJN0 |
1 | 17.4700 | XLON | 26-May-22 | 10:52:42 | 0XL2A00000000000ARTJN1 |
11 | 17.4650 | XLON | 26-May-22 | 10:53:02 | 0XL2100000000000ARTI9N |
230 | 17.4650 | XLON | 26-May-22 | 10:53:02 | 0XL2100000000000ARTI9O |
163 | 17.4600 | XLON | 26-May-22 | 10:53:19 | 0XL2100000000000ARTI9Q |
150 | 17.4600 | XLON | 26-May-22 | 10:53:19 | 0XL2A00000000000ARTJNU |
138 | 17.4600 | XLON | 26-May-22 | 10:53:19 | 0XL2A00000000000ARTJNV |
120 | 17.4550 | XLON | 26-May-22 | 10:53:36 | 0XL2A00000000000ARTJOF |
159 | 17.4500 | XLON | 26-May-22 | 10:53:57 | 0XL2100000000000ARTIA5 |
138 | 17.4500 | XLON | 26-May-22 | 10:53:57 | 0XL2A00000000000ARTJOO |
243 | 17.4600 | XLON | 26-May-22 | 10:58:24 | 0XL2100000000000ARTIE5 |
183 | 17.4600 | XLON | 26-May-22 | 10:58:24 | 0XL2A00000000000ARTJT8 |
81 | 17.4600 | XLON | 26-May-22 | 10:58:24 | 0XL2A00000000000ARTJT9 |
186 | 17.4600 | XLON | 26-May-22 | 10:58:24 | 0XL2A00000000000ARTJTA |
118 | 17.4550 | XLON | 26-May-22 | 10:58:26 | 0XL2100000000000ARTIE6 |
119 | 17.4550 | XLON | 26-May-22 | 10:58:26 | 0XL2100000000000ARTIE7 |
256 | 17.4550 | XLON | 26-May-22 | 10:58:26 | 0XL2A00000000000ARTJTE |
186 | 17.4500 | XLON | 26-May-22 | 10:58:27 | 0XL2A00000000000ARTJTG |
257 | 17.4500 | XLON | 26-May-22 | 10:58:27 | 0XL2100000000000ARTIE8 |
269 | 17.4500 | XLON | 26-May-22 | 11:01:18 | 0XL2A00000000000ARTK1M |
92 | 17.4450 | XLON | 26-May-22 | 11:01:18 | 0XL2A00000000000ARTK1N |
165 | 17.4450 | XLON | 26-May-22 | 11:01:18 | 0XL2A00000000000ARTK1O |
192 | 17.4450 | XLON | 26-May-22 | 11:01:18 | 0XL2A00000000000ARTK1P |
244 | 17.4450 | XLON | 26-May-22 | 11:01:18 | 0XL2100000000000ARTIHM |
100 | 17.4650 | XLON | 26-May-22 | 11:07:07 | 0XL2100000000000ARTIPS |
488 | 17.4650 | XLON | 26-May-22 | 11:07:07 | 0XL2100000000000ARTIPT |
237 | 17.4700 | XLON | 26-May-22 | 11:07:29 | 0XL2100000000000ARTIQO |
304 | 17.4700 | XLON | 26-May-22 | 11:07:29 | 0XL2A00000000000ARTKCE |
392 | 17.4700 | XLON | 26-May-22 | 11:07:29 | 0XL2A00000000000ARTKCF |
70 | 17.4950 | XLON | 26-May-22 | 11:07:41 | 0XL2A00000000000ARTKCP |
258 | 17.4950 | XLON | 26-May-22 | 11:07:41 | 0XL2A00000000000ARTKCQ |
153 | 17.4950 | XLON | 26-May-22 | 11:07:41 | 0XL2A00000000000ARTKCR |
42 | 17.4950 | XLON | 26-May-22 | 11:07:41 | 0XL2A00000000000ARTKCS |
276 | 17.5050 | XLON | 26-May-22 | 11:08:05 | 0XL2100000000000ARTIRH |
133 | 17.5050 | XLON | 26-May-22 | 11:08:05 | 0XL2100000000000ARTIRI |
26 | 17.5050 | XLON | 26-May-22 | 11:08:05 | 0XL2100000000000ARTIRJ |
341 | 17.5050 | XLON | 26-May-22 | 11:08:12 | 0XL2100000000000ARTIRN |
170 | 17.5050 | XLON | 26-May-22 | 11:09:51 | 0XL2100000000000ARTIT3 |
328 | 17.4950 | XLON | 26-May-22 | 11:09:52 | 0XL2100000000000ARTIT6 |
322 | 17.5000 | XLON | 26-May-22 | 11:09:52 | 0XL2A00000000000ARTKES |
88 | 17.5000 | XLON | 26-May-22 | 11:09:52 | 0XL2A00000000000ARTKET |
101 | 17.5000 | XLON | 26-May-22 | 11:09:52 | 0XL2A00000000000ARTKEU |
219 | 17.4900 | XLON | 26-May-22 | 11:10:03 | 0XL2100000000000ARTITG |
154 | 17.4900 | XLON | 26-May-22 | 11:10:03 | 0XL2A00000000000ARTKF8 |
440 | 17.4900 | XLON | 26-May-22 | 11:10:03 | 0XL2A00000000000ARTKF9 |
175 | 17.4850 | XLON | 26-May-22 | 11:10:03 | 0XL2A00000000000ARTKFA |
206 | 17.5000 | XLON | 26-May-22 | 11:11:51 | 0XL2100000000000ARTIVP |
57 | 17.5050 | XLON | 26-May-22 | 11:11:51 | 0XL2100000000000ARTIVQ |
244 | 17.5050 | XLON | 26-May-22 | 11:11:51 | 0XL2100000000000ARTIVR |
166 | 17.5300 | XLON | 26-May-22 | 11:13:30 | 0XL2A00000000000ARTKJO |
156 | 17.5300 | XLON | 26-May-22 | 11:13:30 | 0XL2A00000000000ARTKJP |
304 | 17.5250 | XLON | 26-May-22 | 11:13:36 | 0XL2A00000000000ARTKJS |
187 | 17.5250 | XLON | 26-May-22 | 11:13:42 | 0XL2A00000000000ARTKK2 |
340 | 17.5250 | XLON | 26-May-22 | 11:13:42 | 0XL2A00000000000ARTKK3 |
136 | 17.5250 | XLON | 26-May-22 | 11:14:00 | 0XL2A00000000000ARTKK9 |
399 | 17.5500 | XLON | 26-May-22 | 11:17:30 | 0XL2100000000000ARTJ5J |
395 | 17.5500 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPG |
236 | 17.5350 | XLON | 26-May-22 | 11:17:30 | 0XL2100000000000ARTJ5M |
22 | 17.5450 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPH |
175 | 17.5450 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPJ |
292 | 17.5450 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPK |
182 | 17.5400 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPL |
77 | 17.5300 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPN |
350 | 17.5300 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPO |
130 | 17.5300 | XLON | 26-May-22 | 11:17:30 | 0XL2A00000000000ARTKPP |
245 | 17.5450 | XLON | 26-May-22 | 11:21:06 | 0XL2A00000000000ARTKUN |
187 | 17.5450 | XLON | 26-May-22 | 11:21:06 | 0XL2A00000000000ARTKUO |
451 | 17.5400 | XLON | 26-May-22 | 11:22:07 | 0XL2100000000000ARTJAK |
194 | 17.5300 | XLON | 26-May-22 | 11:23:39 | 0XL2A00000000000ARTL3Q |
100 | 17.5300 | XLON | 26-May-22 | 11:23:39 | 0XL2A00000000000ARTL3R |
499 | 17.5350 | XLON | 26-May-22 | 11:24:27 | 0XL2100000000000ARTJDL |
170 | 17.5300 | XLON | 26-May-22 | 11:25:27 | 0XL2A00000000000ARTL68 |
225 | 17.5300 | XLON | 26-May-22 | 11:25:27 | 0XL2A00000000000ARTL69 |
288 | 17.5300 | XLON | 26-May-22 | 11:25:51 | 0XL2100000000000ARTJFO |
54 | 17.5300 | XLON | 26-May-22 | 11:25:51 | 0XL2A00000000000ARTL73 |
3 | 17.5300 | XLON | 26-May-22 | 11:25:51 | 0XL2100000000000ARTJFP |
216 | 17.5300 | XLON | 26-May-22 | 11:25:51 | 0XL2A00000000000ARTL74 |
400 | 17.5250 | XLON | 26-May-22 | 11:26:06 | 0XL2A00000000000ARTL7F |
139 | 17.5250 | XLON | 26-May-22 | 11:26:06 | 0XL2100000000000ARTJG8 |
277 | 17.5200 | XLON | 26-May-22 | 11:26:06 | 0XL2100000000000ARTJG9 |
162 | 17.5200 | XLON | 26-May-22 | 11:26:06 | 0XL2A00000000000ARTL7I |
270 | 17.5150 | XLON | 26-May-22 | 11:26:11 | 0XL2A00000000000ARTL7O |
188 | 17.5150 | XLON | 26-May-22 | 11:26:11 | 0XL2100000000000ARTJGF |
296 | 17.5100 | XLON | 26-May-22 | 11:26:18 | 0XL2A00000000000ARTL7S |
137 | 17.5100 | XLON | 26-May-22 | 11:26:18 | 0XL2100000000000ARTJGK |
106 | 17.5000 | XLON | 26-May-22 | 11:26:23 | 0XL2A00000000000ARTL7T |
202 | 17.5000 | XLON | 26-May-22 | 11:26:23 | 0XL2A00000000000ARTL7U |
14 | 17.4950 | XLON | 26-May-22 | 11:26:24 | 0XL2100000000000ARTJGM |
123 | 17.4950 | XLON | 26-May-22 | 11:26:24 | 0XL2100000000000ARTJGN |
137 | 17.4850 | XLON | 26-May-22 | 11:26:39 | 0XL2A00000000000ARTL84 |
241 | 17.5000 | XLON | 26-May-22 | 11:28:05 | 0XL2100000000000ARTJID |
196 | 17.5000 | XLON | 26-May-22 | 11:28:05 | 0XL2A00000000000ARTL9S |
127 | 17.5000 | XLON | 26-May-22 | 11:28:05 | 0XL2A00000000000ARTL9T |
179 | 17.5200 | XLON | 26-May-22 | 11:28:57 | 0XL2100000000000ARTJJK |
187 | 17.5150 | XLON | 26-May-22 | 11:29:13 | 0XL2A00000000000ARTLCR |
288 | 17.5100 | XLON | 26-May-22 | 11:30:13 | 0XL2100000000000ARTJLQ |
280 | 17.5100 | XLON | 26-May-22 | 11:30:13 | 0XL2A00000000000ARTLEM |
254 | 17.5050 | XLON | 26-May-22 | 11:30:13 | 0XL2A00000000000ARTLEN |
157 | 17.5050 | XLON | 26-May-22 | 11:32:00 | 0XL2100000000000ARTJO4 |
158 | 17.5000 | XLON | 26-May-22 | 11:32:00 | 0XL2100000000000ARTJO5 |
111 | 17.5050 | XLON | 26-May-22 | 11:32:00 | 0XL2A00000000000ARTLIA |
208 | 17.5050 | XLON | 26-May-22 | 11:32:00 | 0XL2A00000000000ARTLIB |
285 | 17.5050 | XLON | 26-May-22 | 11:32:58 | 0XL2100000000000ARTJPH |
328 | 17.5050 | XLON | 26-May-22 | 11:32:58 | 0XL2A00000000000ARTLKN |
123 | 17.5050 | XLON | 26-May-22 | 11:32:58 | 0XL2A00000000000ARTLKO |
139 | 17.5050 | XLON | 26-May-22 | 11:33:17 | 0XL2100000000000ARTJQ3 |
151 | 17.5050 | XLON | 26-May-22 | 11:33:17 | 0XL2A00000000000ARTLL8 |
23 | 17.5050 | XLON | 26-May-22 | 11:33:17 | 0XL2A00000000000ARTLL9 |
138 | 17.5050 | XLON | 26-May-22 | 11:33:17 | 0XL2A00000000000ARTLLA |
43 | 17.5000 | XLON | 26-May-22 | 11:35:24 | 0XL2100000000000ARTJSL |
142 | 17.5000 | XLON | 26-May-22 | 11:35:24 | 0XL2100000000000ARTJSM |
276 | 17.5000 | XLON | 26-May-22 | 11:35:24 | 0XL2A00000000000ARTLO1 |
107 | 17.5000 | XLON | 26-May-22 | 11:35:24 | 0XL2A00000000000ARTLO2 |
183 | 17.5150 | XLON | 26-May-22 | 11:39:13 | 0XL2100000000000ARTK38 |
121 | 17.5250 | XLON | 26-May-22 | 11:44:56 | 0XL2100000000000ARTKDA |
326 | 17.5250 | XLON | 26-May-22 | 11:44:56 | 0XL2100000000000ARTKDB |
253 | 17.5250 | XLON | 26-May-22 | 11:44:56 | 0XL2A00000000000ARTM55 |
259 | 17.5250 | XLON | 26-May-22 | 11:44:56 | 0XL2A00000000000ARTM56 |
1089 | 17.5250 | XLON | 26-May-22 | 11:44:56 | 0XL2A00000000000ARTM57 |
367 | 17.5250 | XLON | 26-May-22 | 11:45:14 | 0XL2100000000000ARTKDN |
199 | 17.5250 | XLON | 26-May-22 | 11:45:14 | 0XL2A00000000000ARTM5G |
138 | 17.5200 | XLON | 26-May-22 | 11:46:00 | 0XL2A00000000000ARTM6L |
90 | 17.5200 | XLON | 26-May-22 | 11:46:59 | 0XL2A00000000000ARTM89 |
53 | 17.5200 | XLON | 26-May-22 | 11:46:59 | 0XL2A00000000000ARTM8A |
200 | 17.5300 | XLON | 26-May-22 | 11:51:32 | 0XL2100000000000ARTKL8 |
212 | 17.5300 | XLON | 26-May-22 | 11:51:32 | 0XL2100000000000ARTKL9 |
154 | 17.5300 | XLON | 26-May-22 | 11:51:32 | 0XL2100000000000ARTKLA |
169 | 17.5300 | XLON | 26-May-22 | 11:51:32 | 0XL2100000000000ARTKLB |
1451 | 17.5200 | XLON | 26-May-22 | 11:59:20 | 0XL2100000000000ARTKTD |
53 | 17.5200 | XLON | 26-May-22 | 11:59:20 | 0XL2A00000000000ARTMP7 |
409 | 17.5200 | XLON | 26-May-22 | 11:59:20 | 0XL2A00000000000ARTMP9 |
341 | 17.5150 | XLON | 26-May-22 | 11:59:20 | 0XL2A00000000000ARTMPC |
455 | 17.5150 | XLON | 26-May-22 | 11:59:20 | 0XL2A00000000000ARTMPD |
147 | 17.5100 | XLON | 26-May-22 | 11:59:20 | 0XL2A00000000000ARTMPE |
298 | 17.5100 | XLON | 26-May-22 | 11:59:20 | 0XL2A00000000000ARTMPG |
182 | 17.5150 | XLON | 26-May-22 | 11:59:20 | 0XL2A00000000000ARTMPH |
200 | 17.5150 | XLON | 26-May-22 | 11:59:21 | 0XL2A00000000000ARTMPI |
142 | 17.5150 | XLON | 26-May-22 | 11:59:21 | 0XL2A00000000000ARTMPJ |
104 | 17.5050 | XLON | 26-May-22 | 11:59:31 | 0XL2A00000000000ARTMPO |
411 | 17.5150 | XLON | 26-May-22 | 12:01:25 | 0XL2100000000000ARTL0J |
429 | 17.5150 | XLON | 26-May-22 | 12:01:25 | 0XL2A00000000000ARTMT6 |
177 | 17.5150 | XLON | 26-May-22 | 12:01:25 | 0XL2A00000000000ARTMT7 |
293 | 17.5150 | XLON | 26-May-22 | 12:02:54 | 0XL2100000000000ARTL28 |
174 | 17.5150 | XLON | 26-May-22 | 12:02:54 | 0XL2A00000000000ARTMV6 |
315 | 17.5150 | XLON | 26-May-22 | 12:02:54 | 0XL2A00000000000ARTMV7 |
94 | 17.5300 | XLON | 26-May-22 | 12:09:43 | 0XL2A00000000000ARTN8O |
113 | 17.5300 | XLON | 26-May-22 | 12:09:43 | 0XL2A00000000000ARTN8P |
414 | 17.5300 | XLON | 26-May-22 | 12:09:43 | 0XL2A00000000000ARTN8Q |
396 | 17.5300 | XLON | 26-May-22 | 12:09:43 | 0XL2A00000000000ARTN8R |
75 | 17.5350 | XLON | 26-May-22 | 12:13:51 | 0XL2A00000000000ARTNDL |
75 | 17.5350 | XLON | 26-May-22 | 12:13:56 | 0XL2A00000000000ARTNDR |
115 | 17.5300 | XLON | 26-May-22 | 12:14:07 | 0XL2A00000000000ARTNE2 |
270 | 17.5300 | XLON | 26-May-22 | 12:14:07 | 0XL2100000000000ARTLE0 |
236 | 17.5250 | XLON | 26-May-22 | 12:14:12 | 0XL2100000000000ARTLE3 |
488 | 17.5250 | XLON | 26-May-22 | 12:14:12 | 0XL2100000000000ARTLE4 |
724 | 17.5250 | XLON | 26-May-22 | 12:14:12 | 0XL2A00000000000ARTNE6 |
175 | 17.5250 | XLON | 26-May-22 | 12:14:12 | 0XL2A00000000000ARTNE7 |
280 | 17.5250 | XLON | 26-May-22 | 12:14:12 | 0XL2100000000000ARTLE5 |
200 | 17.5250 | XLON | 26-May-22 | 12:14:12 | 0XL2100000000000ARTLE6 |
371 | 17.5200 | XLON | 26-May-22 | 12:14:12 | 0XL2A00000000000ARTNE8 |
303 | 17.5250 | XLON | 26-May-22 | 12:14:12 | 0XL2100000000000ARTLE7 |
331 | 17.5200 | XLON | 26-May-22 | 12:14:22 | 0XL2A00000000000ARTNEJ |
324 | 17.5250 | XLON | 26-May-22 | 12:15:31 | 0XL2100000000000ARTLFR |
198 | 17.5250 | XLON | 26-May-22 | 12:15:31 | 0XL2A00000000000ARTNGC |
282 | 17.5250 | XLON | 26-May-22 | 12:15:31 | 0XL2A00000000000ARTNGD |
144 | 17.5400 | XLON | 26-May-22 | 12:17:45 | 0XL2A00000000000ARTNJE |
239 | 17.5400 | XLON | 26-May-22 | 12:17:45 | 0XL2A00000000000ARTNJF |
100 | 17.5400 | XLON | 26-May-22 | 12:18:00 | 0XL2100000000000ARTLIC |
414 | 17.5400 | XLON | 26-May-22 | 12:18:00 | 0XL2100000000000ARTLID |
78 | 17.5400 | XLON | 26-May-22 | 12:18:00 | 0XL2100000000000ARTLIE |
351 | 17.5450 | XLON | 26-May-22 | 12:19:57 | 0XL2100000000000ARTLL7 |
311 | 17.5450 | XLON | 26-May-22 | 12:19:57 | 0XL2A00000000000ARTNNQ |
374 | 17.5450 | XLON | 26-May-22 | 12:19:57 | 0XL2A00000000000ARTNNR |
621 | 17.5750 | XLON | 26-May-22 | 12:30:03 | 0XL2A00000000000ARTO85 |
176 | 17.5650 | XLON | 26-May-22 | 12:30:08 | 0XL2A00000000000ARTO9C |
112 | 17.5650 | XLON | 26-May-22 | 12:30:08 | 0XL2A00000000000ARTO9E |
176 | 17.5650 | XLON | 26-May-22 | 12:30:08 | 0XL2100000000000ARTM3J |
574 | 17.5600 | XLON | 26-May-22 | 12:30:08 | 0XL2A00000000000ARTO9O |
121 | 17.5500 | XLON | 26-May-22 | 12:30:08 | 0XL2A00000000000ARTOA3 |
71 | 17.5500 | XLON | 26-May-22 | 12:30:08 | 0XL2A00000000000ARTOA4 |
37 | 17.5500 | XLON | 26-May-22 | 12:30:08 | 0XL2A00000000000ARTOA5 |
152 | 17.5550 | XLON | 26-May-22 | 12:30:25 | 0XL2A00000000000ARTOEA |
127 | 17.5550 | XLON | 26-May-22 | 12:30:25 | 0XL2100000000000ARTM7E |
26 | 17.5550 | XLON | 26-May-22 | 12:30:25 | 0XL2100000000000ARTM7G |
101 | 17.5500 | XLON | 26-May-22 | 12:31:20 | 0XL2A00000000000ARTOI6 |
177 | 17.5500 | XLON | 26-May-22 | 12:32:58 | 0XL2A00000000000ARTOLC |
206 | 17.5500 | XLON | 26-May-22 | 12:34:05 | 0XL2A00000000000ARTON4 |
101 | 17.5500 | XLON | 26-May-22 | 12:35:32 | 0XL2A00000000000ARTOPG |
208 | 17.5450 | XLON | 26-May-22 | 12:37:31 | 0XL2A00000000000ARTOS9 |
160 | 17.5600 | XLON | 26-May-22 | 12:41:03 | 0XL2A00000000000ARTP2K |
260 | 17.5600 | XLON | 26-May-22 | 12:41:03 | 0XL2A00000000000ARTP2L |
260 | 17.5600 | XLON | 26-May-22 | 12:41:03 | 0XL2100000000000ARTMN6 |
99 | 17.5500 | XLON | 26-May-22 | 12:44:26 | 0XL2A00000000000ARTP8R |
192 | 17.5700 | XLON | 26-May-22 | 12:46:49 | 0XL2100000000000ARTMVG |
194 | 17.5700 | XLON | 26-May-22 | 12:46:49 | 0XL2A00000000000ARTPFG |
192 | 17.5700 | XLON | 26-May-22 | 12:46:49 | 0XL2A00000000000ARTPFH |
194 | 17.5700 | XLON | 26-May-22 | 12:46:54 | 0XL2A00000000000ARTPFM |
251 | 17.5850 | XLON | 26-May-22 | 12:48:20 | 0XL2100000000000ARTN1I |
250 | 17.5850 | XLON | 26-May-22 | 12:48:20 | 0XL2A00000000000ARTPJ3 |
129 | 17.5850 | XLON | 26-May-22 | 12:48:20 | 0XL2A00000000000ARTPJ4 |
136 | 17.5750 | XLON | 26-May-22 | 12:48:28 | 0XL2A00000000000ARTPJI |
135 | 17.5700 | XLON | 26-May-22 | 12:48:38 | 0XL2A00000000000ARTPK0 |
247 | 17.5850 | XLON | 26-May-22 | 12:50:47 | 0XL2100000000000ARTN41 |
247 | 17.5850 | XLON | 26-May-22 | 12:50:47 | 0XL2A00000000000ARTPOU |
109 | 17.5850 | XLON | 26-May-22 | 12:50:47 | 0XL2A00000000000ARTPOV |
144 | 17.5800 | XLON | 26-May-22 | 12:51:10 | 0XL2100000000000ARTN4N |
102 | 17.5800 | XLON | 26-May-22 | 12:51:10 | 0XL2A00000000000ARTPPN |
143 | 17.5800 | XLON | 26-May-22 | 12:51:10 | 0XL2A00000000000ARTPPO |
217 | 17.5800 | XLON | 26-May-22 | 12:52:27 | 0XL2A00000000000ARTPRA |
9 | 17.5800 | XLON | 26-May-22 | 12:52:27 | 0XL2100000000000ARTN66 |
208 | 17.5800 | XLON | 26-May-22 | 12:52:27 | 0XL2100000000000ARTN67 |
77 | 17.5750 | XLON | 26-May-22 | 12:54:02 | 0XL2A00000000000ARTPUC |
128 | 17.5750 | XLON | 26-May-22 | 12:54:02 | 0XL2A00000000000ARTPUD |
225 | 17.5850 | XLON | 26-May-22 | 12:56:25 | 0XL2100000000000ARTNBH |
100 | 17.5850 | XLON | 26-May-22 | 12:56:25 | 0XL2A00000000000ARTQ3A |
193 | 17.5800 | XLON | 26-May-22 | 12:56:25 | 0XL2A00000000000ARTQ3B |
205 | 17.5750 | XLON | 26-May-22 | 12:56:50 | 0XL2A00000000000ARTQ4H |
238 | 17.5750 | XLON | 26-May-22 | 12:56:50 | 0XL2A00000000000ARTQ4I |
133 | 17.5650 | XLON | 26-May-22 | 12:57:37 | 0XL2100000000000ARTNCM |
145 | 17.5650 | XLON | 26-May-22 | 12:57:54 | 0XL2A00000000000ARTQ6Q |
101 | 17.5600 | XLON | 26-May-22 | 12:58:00 | 0XL2A00000000000ARTQ73 |
140 | 17.5450 | XLON | 26-May-22 | 12:59:14 | 0XL2100000000000ARTNEV |
101 | 17.5450 | XLON | 26-May-22 | 12:59:14 | 0XL2A00000000000ARTQAN |
165 | 17.5400 | XLON | 26-May-22 | 12:59:17 | 0XL2A00000000000ARTQAV |
172 | 17.5400 | XLON | 26-May-22 | 13:02:50 | 0XL2100000000000ARTNJS |
137 | 17.5400 | XLON | 26-May-22 | 13:02:50 | 0XL2A00000000000ARTQHL |
23 | 17.5400 | XLON | 26-May-22 | 13:02:50 | 0XL2100000000000ARTNJT |
214 | 17.5400 | XLON | 26-May-22 | 13:02:50 | 0XL2A00000000000ARTQHN |
289 | 17.5400 | XLON | 26-May-22 | 13:05:13 | 0XL2100000000000ARTNNJ |
220 | 17.5400 | XLON | 26-May-22 | 13:05:13 | 0XL2A00000000000ARTQL8 |
80 | 17.5350 | XLON | 26-May-22 | 13:05:13 | 0XL2A00000000000ARTQL9 |
89 | 17.5350 | XLON | 26-May-22 | 13:05:13 | 0XL2A00000000000ARTQLA |
159 | 17.5300 | XLON | 26-May-22 | 13:05:17 | 0XL2100000000000ARTNNQ |
236 | 17.5300 | XLON | 26-May-22 | 13:05:17 | 0XL2A00000000000ARTQLH |
187 | 17.5300 | XLON | 26-May-22 | 13:05:17 | 0XL2A00000000000ARTQLI |
30 | 17.5300 | XLON | 26-May-22 | 13:05:17 | 0XL2A00000000000ARTQLJ |
105 | 17.5200 | XLON | 26-May-22 | 13:05:19 | 0XL2A00000000000ARTQLN |
113 | 17.5350 | XLON | 26-May-22 | 13:07:48 | 0XL2A00000000000ARTQPV |
185 | 17.5300 | XLON | 26-May-22 | 13:08:39 | 0XL2A00000000000ARTQS0 |
199 | 17.5300 | XLON | 26-May-22 | 13:08:39 | 0XL2100000000000ARTNTK |
151 | 17.5300 | XLON | 26-May-22 | 13:08:39 | 0XL2A00000000000ARTQS1 |
173 | 17.5250 | XLON | 26-May-22 | 13:09:57 | 0XL2A00000000000ARTQUH |
167 | 17.5250 | XLON | 26-May-22 | 13:09:57 | 0XL2100000000000ARTNV0 |
147 | 17.5250 | XLON | 26-May-22 | 13:09:57 | 0XL2A00000000000ARTQUI |
161 | 17.5200 | XLON | 26-May-22 | 13:10:47 | 0XL2100000000000ARTO04 |
161 | 17.5200 | XLON | 26-May-22 | 13:10:47 | 0XL2A00000000000ARTR0D |
116 | 17.5200 | XLON | 26-May-22 | 13:10:47 | 0XL2A00000000000ARTR0E |
178 | 17.5150 | XLON | 26-May-22 | 13:10:48 | 0XL2100000000000ARTO05 |
133 | 17.5150 | XLON | 26-May-22 | 13:10:48 | 0XL2A00000000000ARTR0F |
45 | 17.5150 | XLON | 26-May-22 | 13:10:48 | 0XL2A00000000000ARTR0G |
361 | 17.5100 | XLON | 26-May-22 | 13:12:23 | 0XL2100000000000ARTO32 |
120 | 17.5100 | XLON | 26-May-22 | 13:12:23 | 0XL2A00000000000ARTR40 |
205 | 17.5100 | XLON | 26-May-22 | 13:12:23 | 0XL2A00000000000ARTR41 |
123 | 17.5000 | XLON | 26-May-22 | 13:12:23 | 0XL2A00000000000ARTR44 |
173 | 17.4950 | XLON | 26-May-22 | 13:12:33 | 0XL2A00000000000ARTR45 |
371 | 17.5000 | XLON | 26-May-22 | 13:18:08 | 0XL2100000000000ARTOCC |
42 | 17.5000 | XLON | 26-May-22 | 13:18:08 | 0XL2A00000000000ARTRDU |
361 | 17.5000 | XLON | 26-May-22 | 13:18:09 | 0XL2A00000000000ARTRDV |
379 | 17.4950 | XLON | 26-May-22 | 13:18:50 | 0XL2A00000000000ARTRFD |
243 | 17.5050 | XLON | 26-May-22 | 13:22:37 | 0XL2A00000000000ARTRL3 |
1016 | 17.5050 | XLON | 26-May-22 | 13:22:37 | 0XL2A00000000000ARTRL4 |
136 | 17.5250 | XLON | 26-May-22 | 13:23:51 | 0XL2100000000000ARTOL1 |
156 | 17.5250 | XLON | 26-May-22 | 13:23:51 | 0XL2100000000000ARTOL2 |
324 | 17.5550 | XLON | 26-May-22 | 13:25:59 | 0XL2A00000000000ARTRR9 |
60 | 17.5550 | XLON | 26-May-22 | 13:25:59 | 0XL2A00000000000ARTRRA |
35 | 17.5550 | XLON | 26-May-22 | 13:25:59 | 0XL2A00000000000ARTRRB |
367 | 17.5550 | XLON | 26-May-22 | 13:25:59 | 0XL2A00000000000ARTRRC |
200 | 17.5500 | XLON | 26-May-22 | 13:26:00 | 0XL2100000000000ARTOP6 |
200 | 17.5500 | XLON | 26-May-22 | 13:26:01 | 0XL2100000000000ARTOPA |
99 | 17.5500 | XLON | 26-May-22 | 13:26:01 | 0XL2100000000000ARTOPB |
150 | 17.5500 | XLON | 26-May-22 | 13:26:03 | 0XL2100000000000ARTOPD |
200 | 17.5500 | XLON | 26-May-22 | 13:26:03 | 0XL2100000000000ARTOPE |
99 | 17.5500 | XLON | 26-May-22 | 13:26:03 | 0XL2100000000000ARTOPF |
147 | 17.5500 | XLON | 26-May-22 | 13:26:47 | 0XL2100000000000ARTOQ7 |
337 | 17.5550 | XLON | 26-May-22 | 13:28:43 | 0XL2100000000000ARTOT7 |
587 | 17.5550 | XLON | 26-May-22 | 13:28:43 | 0XL2100000000000ARTOT8 |
363 | 17.5550 | XLON | 26-May-22 | 13:28:43 | 0XL2A00000000000ARTS35 |
230 | 17.5600 | XLON | 26-May-22 | 13:28:47 | 0XL2A00000000000ARTS3F |
277 | 17.5600 | XLON | 26-May-22 | 13:28:47 | 0XL2A00000000000ARTS3G |
341 | 17.5700 | XLON | 26-May-22 | 13:29:33 | 0XL2A00000000000ARTS4C |
253 | 17.5650 | XLON | 26-May-22 | 13:29:49 | 0XL2100000000000ARTP03 |
115 | 17.5650 | XLON | 26-May-22 | 13:29:49 | 0XL2A00000000000ARTS4K |
392 | 17.5600 | XLON | 26-May-22 | 13:29:50 | 0XL2100000000000ARTP04 |
554 | 17.5600 | XLON | 26-May-22 | 13:29:50 | 0XL2A00000000000ARTS4L |
209 | 17.5550 | XLON | 26-May-22 | 13:30:00 | 0XL2A00000000000ARTS51 |
313 | 17.5550 | XLON | 26-May-22 | 13:30:00 | 0XL2A00000000000ARTS53 |
100 | 17.5600 | XLON | 26-May-22 | 13:30:05 | 0XL2A00000000000ARTS5K |
269 | 17.5600 | XLON | 26-May-22 | 13:30:05 | 0XL2100000000000ARTP0T |
22 | 17.5500 | XLON | 26-May-22 | 13:30:08 | 0XL2A00000000000ARTS62 |
119 | 17.5500 | XLON | 26-May-22 | 13:30:08 | 0XL2A00000000000ARTS63 |
64 | 17.5450 | XLON | 26-May-22 | 13:30:10 | 0XL2100000000000ARTP1A |
136 | 17.5450 | XLON | 26-May-22 | 13:30:10 | 0XL2A00000000000ARTS6A |
200 | 17.5450 | XLON | 26-May-22 | 13:30:15 | 0XL2100000000000ARTP1N |
167 | 17.5450 | XLON | 26-May-22 | 13:30:15 | 0XL2100000000000ARTP1O |
60 | 17.5450 | XLON | 26-May-22 | 13:30:15 | 0XL2100000000000ARTP1P |
362 | 17.5450 | XLON | 26-May-22 | 13:30:15 | 0XL2A00000000000ARTS6P |
139 | 17.5400 | XLON | 26-May-22 | 13:30:18 | 0XL2A00000000000ARTS6R |
61 | 17.5400 | XLON | 26-May-22 | 13:30:18 | 0XL2A00000000000ARTS6S |
200 | 17.5500 | XLON | 26-May-22 | 13:30:24 | 0XL2A00000000000ARTS7D |
90 | 17.5500 | XLON | 26-May-22 | 13:30:24 | 0XL2A00000000000ARTS7E |
110 | 17.5500 | XLON | 26-May-22 | 13:30:24 | 0XL2A00000000000ARTS7F |
300 | 17.5750 | XLON | 26-May-22 | 13:31:08 | 0XL2100000000000ARTP61 |
183 | 17.5750 | XLON | 26-May-22 | 13:31:08 | 0XL2A00000000000ARTSAL |
537 | 17.5800 | XLON | 26-May-22 | 13:32:13 | 0XL2A00000000000ARTSFE |
926 | 17.5800 | XLON | 26-May-22 | 13:32:13 | 0XL2A00000000000ARTSFF |
241 | 17.5750 | XLON | 26-May-22 | 13:32:22 | 0XL2100000000000ARTPAU |
13 | 17.5750 | XLON | 26-May-22 | 13:32:22 | 0XL2A00000000000ARTSG6 |
98 | 17.5750 | XLON | 26-May-22 | 13:32:22 | 0XL2A00000000000ARTSG7 |
206 | 17.5750 | XLON | 26-May-22 | 13:32:22 | 0XL2A00000000000ARTSG8 |
52 | 17.5800 | XLON | 26-May-22 | 13:32:55 | 0XL2100000000000ARTPCQ |
218 | 17.5800 | XLON | 26-May-22 | 13:32:58 | 0XL2100000000000ARTPCT |
219 | 17.5800 | XLON | 26-May-22 | 13:32:58 | 0XL2100000000000ARTPCU |
200 | 17.6000 | XLON | 26-May-22 | 13:33:48 | 0XL2100000000000ARTPG4 |
200 | 17.6100 | XLON | 26-May-22 | 13:34:42 | 0XL2100000000000ARTPIL |
218 | 17.6100 | XLON | 26-May-22 | 13:34:42 | 0XL2100000000000ARTPIM |
219 | 17.6100 | XLON | 26-May-22 | 13:34:42 | 0XL2100000000000ARTPIN |
200 | 17.6100 | XLON | 26-May-22 | 13:34:51 | 0XL2100000000000ARTPJ9 |
1501 | 17.6150 | XLON | 26-May-22 | 13:35:32 | 0XL2A00000000000ARTSSP |
200 | 17.6200 | XLON | 26-May-22 | 13:35:32 | 0XL2100000000000ARTPM9 |
218 | 17.6200 | XLON | 26-May-22 | 13:35:32 | 0XL2100000000000ARTPMA |
416 | 17.6150 | XLON | 26-May-22 | 13:35:32 | 0XL2A00000000000ARTSSQ |
219 | 17.6200 | XLON | 26-May-22 | 13:35:32 | 0XL2100000000000ARTPMB |
50 | 17.6200 | XLON | 26-May-22 | 13:35:32 | 0XL2100000000000ARTPMC |
200 | 17.6200 | XLON | 26-May-22 | 13:35:33 | 0XL2100000000000ARTPMD |
218 | 17.6200 | XLON | 26-May-22 | 13:35:33 | 0XL2100000000000ARTPME |
219 | 17.6200 | XLON | 26-May-22 | 13:35:33 | 0XL2100000000000ARTPMF |
265 | 17.6100 | XLON | 26-May-22 | 13:35:47 | 0XL2A00000000000ARTST9 |
270 | 17.6100 | XLON | 26-May-22 | 13:35:47 | 0XL2A00000000000ARTSTA |
114 | 17.6100 | XLON | 26-May-22 | 13:35:47 | 0XL2A00000000000ARTSTB |
1466 | 17.6150 | XLON | 26-May-22 | 13:37:03 | 0XL2100000000000ARTPRO |
173 | 17.6150 | XLON | 26-May-22 | 13:37:03 | 0XL2100000000000ARTPRP |
247 | 17.6150 | XLON | 26-May-22 | 13:37:03 | 0XL2A00000000000ARTT2R |
346 | 17.6150 | XLON | 26-May-22 | 13:37:03 | 0XL2A00000000000ARTT2S |
163 | 17.6050 | XLON | 26-May-22 | 13:37:09 | 0XL2100000000000ARTPSA |
334 | 17.6050 | XLON | 26-May-22 | 13:37:09 | 0XL2A00000000000ARTT3E |
237 | 17.6050 | XLON | 26-May-22 | 13:37:09 | 0XL2A00000000000ARTT3F |
48 | 17.6050 | XLON | 26-May-22 | 13:37:12 | 0XL2100000000000ARTPSF |
166 | 17.6050 | XLON | 26-May-22 | 13:37:12 | 0XL2100000000000ARTPSG |
211 | 17.6000 | XLON | 26-May-22 | 13:37:27 | 0XL2100000000000ARTPTC |
223 | 17.6000 | XLON | 26-May-22 | 13:37:27 | 0XL2A00000000000ARTT57 |
100 | 17.6100 | XLON | 26-May-22 | 13:38:06 | 0XL2A00000000000ARTT7B |
230 | 17.6200 | XLON | 26-May-22 | 13:38:42 | 0XL2A00000000000ARTTA6 |
200 | 17.6200 | XLON | 26-May-22 | 13:38:42 | 0XL2A00000000000ARTTA7 |
218 | 17.6200 | XLON | 26-May-22 | 13:38:42 | 0XL2A00000000000ARTTA8 |
219 | 17.6200 | XLON | 26-May-22 | 13:38:42 | 0XL2A00000000000ARTTA9 |
222 | 17.6150 | XLON | 26-May-22 | 13:38:46 | 0XL2A00000000000ARTTAM |
162 | 17.6150 | XLON | 26-May-22 | 13:38:46 | 0XL2100000000000ARTQ1J |
187 | 17.6150 | XLON | 26-May-22 | 13:38:46 | 0XL2A00000000000ARTTAN |
254 | 17.6150 | XLON | 26-May-22 | 13:39:16 | 0XL2100000000000ARTQ3D |
187 | 17.6100 | XLON | 26-May-22 | 13:39:16 | 0XL2100000000000ARTQ3E |
229 | 17.6100 | XLON | 26-May-22 | 13:39:16 | 0XL2A00000000000ARTTDH |
367 | 17.6100 | XLON | 26-May-22 | 13:39:16 | 0XL2A00000000000ARTTDI |
52 | 17.6050 | XLON | 26-May-22 | 13:39:18 | 0XL2100000000000ARTQ3L |
236 | 17.6050 | XLON | 26-May-22 | 13:39:18 | 0XL2A00000000000ARTTDM |
218 | 17.6050 | XLON | 26-May-22 | 13:39:18 | 0XL2100000000000ARTQ3M |
132 | 17.6000 | XLON | 26-May-22 | 13:39:21 | 0XL2100000000000ARTQ42 |
45 | 17.6000 | XLON | 26-May-22 | 13:39:21 | 0XL2100000000000ARTQ43 |
263 | 17.6000 | XLON | 26-May-22 | 13:39:21 | 0XL2A00000000000ARTTDU |
173 | 17.5950 | XLON | 26-May-22 | 13:39:26 | 0XL2A00000000000ARTTE9 |
333 | 17.5950 | XLON | 26-May-22 | 13:39:26 | 0XL2100000000000ARTQ4A |
251 | 17.5950 | XLON | 26-May-22 | 13:39:26 | 0XL2A00000000000ARTTEA |
238 | 17.5900 | XLON | 26-May-22 | 13:39:31 | 0XL2100000000000ARTQ4N |
150 | 17.5900 | XLON | 26-May-22 | 13:39:31 | 0XL2A00000000000ARTTEG |
166 | 17.5900 | XLON | 26-May-22 | 13:39:42 | 0XL2100000000000ARTQ54 |
105 | 17.5900 | XLON | 26-May-22 | 13:39:42 | 0XL2A00000000000ARTTF0 |
33 | 17.5850 | XLON | 26-May-22 | 13:39:42 | 0XL2A00000000000ARTTF1 |
225 | 17.5900 | XLON | 26-May-22 | 13:39:55 | 0XL2100000000000ARTQ5M |
27 | 17.5850 | XLON | 26-May-22 | 13:40:01 | 0XL2A00000000000ARTTG7 |
147 | 17.5850 | XLON | 26-May-22 | 13:40:01 | 0XL2A00000000000ARTTG8 |
44 | 17.5900 | XLON | 26-May-22 | 13:41:09 | 0XL2A00000000000ARTTK8 |
39 | 17.5900 | XLON | 26-May-22 | 13:41:09 | 0XL2A00000000000ARTTK9 |
207 | 17.5900 | XLON | 26-May-22 | 13:41:20 | 0XL2100000000000ARTQA4 |
265 | 17.5900 | XLON | 26-May-22 | 13:41:20 | 0XL2A00000000000ARTTKL |
31 | 17.5900 | XLON | 26-May-22 | 13:41:20 | 0XL2A00000000000ARTTKM |
266 | 17.6000 | XLON | 26-May-22 | 13:41:51 | 0XL2100000000000ARTQB2 |
27 | 17.5950 | XLON | 26-May-22 | 13:41:51 | 0XL2100000000000ARTQB4 |
100 | 17.6000 | XLON | 26-May-22 | 13:41:51 | 0XL2A00000000000ARTTM8 |
125 | 17.5950 | XLON | 26-May-22 | 13:41:51 | 0XL2100000000000ARTQB5 |
428 | 17.6000 | XLON | 26-May-22 | 13:41:51 | 0XL2A00000000000ARTTM9 |
75 | 17.5950 | XLON | 26-May-22 | 13:41:51 | 0XL2A00000000000ARTTMB |
104 | 17.5950 | XLON | 26-May-22 | 13:41:51 | 0XL2A00000000000ARTTMC |
45 | 17.5950 | XLON | 26-May-22 | 13:42:40 | 0XL2100000000000ARTQD1 |
198 | 17.5950 | XLON | 26-May-22 | 13:42:40 | 0XL2100000000000ARTQD2 |
148 | 17.6000 | XLON | 26-May-22 | 13:42:40 | 0XL2A00000000000ARTTOR |
101 | 17.6000 | XLON | 26-May-22 | 13:42:40 | 0XL2A00000000000ARTTOS |
200 | 17.6200 | XLON | 26-May-22 | 13:43:46 | 0XL2A00000000000ARTTTC |
218 | 17.6200 | XLON | 26-May-22 | 13:43:46 | 0XL2A00000000000ARTTTD |
219 | 17.6200 | XLON | 26-May-22 | 13:43:46 | 0XL2A00000000000ARTTTE |
476 | 17.6200 | XLON | 26-May-22 | 13:44:09 | 0XL2100000000000ARTQHV |
204 | 17.6150 | XLON | 26-May-22 | 13:44:09 | 0XL2A00000000000ARTTUA |
163 | 17.6150 | XLON | 26-May-22 | 13:44:09 | 0XL2100000000000ARTQI0 |
724 | 17.6150 | XLON | 26-May-22 | 13:44:09 | 0XL2A00000000000ARTTUB |
165 | 17.6100 | XLON | 26-May-22 | 13:44:35 | 0XL2A00000000000ARTTVH |
25 | 17.6100 | XLON | 26-May-22 | 13:44:35 | 0XL2A00000000000ARTTVI |
78 | 17.6100 | XLON | 26-May-22 | 13:44:35 | 0XL2A00000000000ARTTVJ |
608 | 17.6050 | XLON | 26-May-22 | 13:45:16 | 0XL2100000000000ARTQKH |
104 | 17.6050 | XLON | 26-May-22 | 13:45:16 | 0XL2A00000000000ARTU1R |
262 | 17.6050 | XLON | 26-May-22 | 13:45:16 | 0XL2A00000000000ARTU1S |
34 | 17.6000 | XLON | 26-May-22 | 13:45:23 | 0XL2A00000000000ARTU2A |
243 | 17.6000 | XLON | 26-May-22 | 13:45:23 | 0XL2A00000000000ARTU2B |
37 | 17.5950 | XLON | 26-May-22 | 13:45:33 | 0XL2100000000000ARTQLJ |
257 | 17.5950 | XLON | 26-May-22 | 13:45:33 | 0XL2100000000000ARTQLK |
102 | 17.5950 | XLON | 26-May-22 | 13:45:33 | 0XL2A00000000000ARTU2R |
1597 | 17.6350 | XLON | 26-May-22 | 13:48:18 | 0XL2A00000000000ARTUB8 |
64 | 17.6350 | XLON | 26-May-22 | 13:48:18 | 0XL2A00000000000ARTUB9 |
1244 | 17.6350 | XLON | 26-May-22 | 13:48:18 | 0XL2100000000000ARTQT0 |
180 | 17.6300 | XLON | 26-May-22 | 13:48:18 | 0XL2100000000000ARTQT2 |
44 | 17.6300 | XLON | 26-May-22 | 13:48:18 | 0XL2100000000000ARTQT3 |
61 | 17.6300 | XLON | 26-May-22 | 13:48:18 | 0XL2A00000000000ARTUBB |
12 | 17.6300 | XLON | 26-May-22 | 13:48:18 | 0XL2A00000000000ARTUBC |
143 | 17.6300 | XLON | 26-May-22 | 13:48:18 | 0XL2A00000000000ARTUBD |
187 | 17.6300 | XLON | 26-May-22 | 13:48:49 | 0XL2A00000000000ARTUD0 |
70 | 17.6250 | XLON | 26-May-22 | 13:49:23 | 0XL2A00000000000ARTUFS |
194 | 17.6250 | XLON | 26-May-22 | 13:49:23 | 0XL2A00000000000ARTUFT |
288 | 17.6250 | XLON | 26-May-22 | 13:49:23 | 0XL2100000000000ARTR0P |
366 | 17.6200 | XLON | 26-May-22 | 13:49:25 | 0XL2100000000000ARTR16 |
179 | 17.6200 | XLON | 26-May-22 | 13:49:25 | 0XL2A00000000000ARTUGC |
9 | 17.6200 | XLON | 26-May-22 | 13:49:56 | 0XL2100000000000ARTR2N |
167 | 17.6200 | XLON | 26-May-22 | 13:49:56 | 0XL2A00000000000ARTUIU |
143 | 17.6150 | XLON | 26-May-22 | 13:49:57 | 0XL2100000000000ARTR2O |
284 | 17.6150 | XLON | 26-May-22 | 13:49:57 | 0XL2A00000000000ARTUIV |
179 | 17.6100 | XLON | 26-May-22 | 13:49:57 | 0XL2A00000000000ARTUJ0 |
253 | 17.6100 | XLON | 26-May-22 | 13:49:57 | 0XL2100000000000ARTR2Q |
8 | 17.6100 | XLON | 26-May-22 | 13:49:57 | 0XL2A00000000000ARTUJ2 |
192 | 17.6100 | XLON | 26-May-22 | 13:49:57 | 0XL2A00000000000ARTUJ3 |
175 | 17.6100 | XLON | 26-May-22 | 13:50:45 | 0XL2100000000000ARTR4J |
149 | 17.6100 | XLON | 26-May-22 | 13:50:45 | 0XL2A00000000000ARTULJ |
161 | 17.6100 | XLON | 26-May-22 | 13:50:45 | 0XL2A00000000000ARTULK |
243 | 17.6050 | XLON | 26-May-22 | 13:50:46 | 0XL2100000000000ARTR4N |
215 | 17.6050 | XLON | 26-May-22 | 13:50:46 | 0XL2A00000000000ARTULR |
34 | 17.6250 | XLON | 26-May-22 | 13:53:24 | 0XL2A00000000000ARTUVE |
408 | 17.6250 | XLON | 26-May-22 | 13:53:24 | 0XL2A00000000000ARTUVF |
135 | 17.6250 | XLON | 26-May-22 | 13:53:24 | 0XL2A00000000000ARTUVG |
200 | 17.6250 | XLON | 26-May-22 | 13:53:24 | 0XL2A00000000000ARTUVH |
280 | 17.6250 | XLON | 26-May-22 | 13:53:24 | 0XL2A00000000000ARTUVI |
7 | 17.6250 | XLON | 26-May-22 | 13:53:24 | 0XL2A00000000000ARTUVJ |
200 | 17.6250 | XLON | 26-May-22 | 13:53:25 | 0XL2100000000000ARTRDC |
169 | 17.6250 | XLON | 26-May-22 | 13:53:25 | 0XL2100000000000ARTRDD |
218 | 17.6250 | XLON | 26-May-22 | 13:53:25 | 0XL2100000000000ARTRDE |
218 | 17.6300 | XLON | 26-May-22 | 13:53:57 | 0XL2100000000000ARTREG |
219 | 17.6300 | XLON | 26-May-22 | 13:53:57 | 0XL2100000000000ARTREH |
158 | 17.6300 | XLON | 26-May-22 | 13:53:57 | 0XL2100000000000ARTREI |
434 | 17.6300 | XLON | 26-May-22 | 13:54:44 | 0XL2A00000000000ARTV3V |
299 | 17.6400 | XLON | 26-May-22 | 13:55:37 | 0XL2A00000000000ARTV6T |
448 | 17.6400 | XLON | 26-May-22 | 13:55:37 | 0XL2A00000000000ARTV6U |
170 | 17.6400 | XLON | 26-May-22 | 13:55:41 | 0XL2100000000000ARTRJ2 |
218 | 17.6400 | XLON | 26-May-22 | 13:55:41 | 0XL2100000000000ARTRJ3 |
219 | 17.6400 | XLON | 26-May-22 | 13:55:41 | 0XL2100000000000ARTRJ4 |
68 | 17.6400 | XLON | 26-May-22 | 13:55:41 | 0XL2100000000000ARTRJ5 |
311 | 17.6400 | XLON | 26-May-22 | 13:56:33 | 0XL2100000000000ARTRM5 |
195 | 17.6400 | XLON | 26-May-22 | 13:56:33 | 0XL2A00000000000ARTVAE |
348 | 17.6400 | XLON | 26-May-22 | 13:56:33 | 0XL2A00000000000ARTVAF |
193 | 17.6400 | XLON | 26-May-22 | 13:57:28 | 0XL2A00000000000ARTVC8 |
200 | 17.6400 | XLON | 26-May-22 | 13:57:28 | 0XL2A00000000000ARTVC9 |
197 | 17.6500 | XLON | 26-May-22 | 13:59:06 | 0XL2A00000000000ARTVGS |
162 | 17.6550 | XLON | 26-May-22 | 13:59:11 | 0XL2A00000000000ARTVH2 |
200 | 17.6550 | XLON | 26-May-22 | 13:59:12 | 0XL2100000000000ARTRRR |
200 | 17.6550 | XLON | 26-May-22 | 13:59:16 | 0XL2A00000000000ARTVH5 |
99 | 17.6550 | XLON | 26-May-22 | 13:59:16 | 0XL2A00000000000ARTVH6 |
60 | 17.6600 | XLON | 26-May-22 | 13:59:57 | 0XL2100000000000ARTRTA |
200 | 17.6600 | XLON | 26-May-22 | 14:00:01 | 0XL2A00000000000ARTVK1 |
200 | 17.6600 | XLON | 26-May-22 | 14:00:01 | 0XL2100000000000ARTRTJ |
200 | 17.6600 | XLON | 26-May-22 | 14:00:01 | 0XL2100000000000ARTRTK |
101 | 17.6600 | XLON | 26-May-22 | 14:00:01 | 0XL2100000000000ARTRTL |
200 | 17.6600 | XLON | 26-May-22 | 14:00:01 | 0XL2100000000000ARTRTM |
195 | 17.6600 | XLON | 26-May-22 | 14:00:01 | 0XL2100000000000ARTRTN |
399 | 17.6600 | XLON | 26-May-22 | 14:00:02 | 0XL2A00000000000ARTVK6 |
1391 | 17.6650 | XLON | 26-May-22 | 14:00:52 | 0XL2100000000000ARTS04 |
302 | 17.6650 | XLON | 26-May-22 | 14:00:52 | 0XL2A00000000000ARTVN2 |
284 | 17.6650 | XLON | 26-May-22 | 14:00:52 | 0XL2A00000000000ARTVN3 |
366 | 17.6600 | XLON | 26-May-22 | 14:01:36 | 0XL2A00000000000ARTVP6 |
214 | 17.6600 | XLON | 26-May-22 | 14:01:36 | 0XL2100000000000ARTS26 |
247 | 17.6600 | XLON | 26-May-22 | 14:01:36 | 0XL2100000000000ARTS2D |
227 | 17.6600 | XLON | 26-May-22 | 14:01:43 | 0XL2100000000000ARTS2Q |
101 | 17.6550 | XLON | 26-May-22 | 14:01:44 | 0XL2A00000000000ARTVPU |
215 | 17.6550 | XLON | 26-May-22 | 14:01:44 | 0XL2100000000000ARTS2V |
102 | 17.6650 | XLON | 26-May-22 | 14:02:12 | 0XL2A00000000000ARTVR6 |
125 | 17.6700 | XLON | 26-May-22 | 14:02:14 | 0XL2A00000000000ARTVRA |
165 | 17.6700 | XLON | 26-May-22 | 14:02:14 | 0XL2A00000000000ARTVRB |
179 | 17.6700 | XLON | 26-May-22 | 14:02:14 | 0XL2A00000000000ARTVRC |
348 | 17.6650 | XLON | 26-May-22 | 14:02:15 | 0XL2A00000000000ARTVRG |
183 | 17.6700 | XLON | 26-May-22 | 14:02:17 | 0XL2A00000000000ARTVRS |
482 | 17.6700 | XLON | 26-May-22 | 14:02:17 | 0XL2A00000000000ARTVRT |
266 | 17.6650 | XLON | 26-May-22 | 14:03:35 | 0XL2100000000000ARTS9D |
112 | 17.6650 | XLON | 26-May-22 | 14:03:35 | 0XL2A00000000000ARU00S |
318 | 17.6650 | XLON | 26-May-22 | 14:03:35 | 0XL2A00000000000ARU00T |
344 | 17.6600 | XLON | 26-May-22 | 14:03:35 | 0XL2A00000000000ARU00U |
316 | 17.6550 | XLON | 26-May-22 | 14:03:36 | 0XL2100000000000ARTS9G |
127 | 17.6550 | XLON | 26-May-22 | 14:03:36 | 0XL2A00000000000ARU011 |
270 | 17.6650 | XLON | 26-May-22 | 14:04:06 | 0XL2100000000000ARTSBG |
337 | 17.6650 | XLON | 26-May-22 | 14:04:06 | 0XL2A00000000000ARU038 |
116 | 17.6650 | XLON | 26-May-22 | 14:04:06 | 0XL2A00000000000ARU039 |
233 | 17.6600 | XLON | 26-May-22 | 14:04:08 | 0XL2100000000000ARTSBU |
143 | 17.6600 | XLON | 26-May-22 | 14:04:08 | 0XL2A00000000000ARU03O |
233 | 17.6650 | XLON | 26-May-22 | 14:05:08 | 0XL2100000000000ARTSEO |
151 | 17.6700 | XLON | 26-May-22 | 14:05:34 | 0XL2A00000000000ARU07I |
169 | 17.6700 | XLON | 26-May-22 | 14:05:34 | 0XL2A00000000000ARU07J |
200 | 17.6700 | XLON | 26-May-22 | 14:05:34 | 0XL2A00000000000ARU07K |
147 | 17.6800 | XLON | 26-May-22 | 14:06:38 | 0XL2100000000000ARTSIS |
4 | 17.6800 | XLON | 26-May-22 | 14:06:38 | 0XL2100000000000ARTSIT |
219 | 17.6800 | XLON | 26-May-22 | 14:06:38 | 0XL2100000000000ARTSIU |
100 | 17.6800 | XLON | 26-May-22 | 14:06:38 | 0XL2100000000000ARTSJ0 |
218 | 17.6800 | XLON | 26-May-22 | 14:06:38 | 0XL2100000000000ARTSIV |
182 | 17.6800 | XLON | 26-May-22 | 14:06:39 | 0XL2A00000000000ARU0BP |
78 | 17.6800 | XLON | 26-May-22 | 14:07:26 | 0XL2A00000000000ARU0EE |
59 | 17.6800 | XLON | 26-May-22 | 14:07:26 | 0XL2100000000000ARTSKU |
24 | 17.6800 | XLON | 26-May-22 | 14:07:26 | 0XL2100000000000ARTSKV |
141 | 17.6800 | XLON | 26-May-22 | 14:07:26 | 0XL2100000000000ARTSL0 |
221 | 17.6800 | XLON | 26-May-22 | 14:07:26 | 0XL2A00000000000ARU0EG |
200 | 17.6800 | XLON | 26-May-22 | 14:07:28 | 0XL2A00000000000ARU0EJ |
147 | 17.6800 | XLON | 26-May-22 | 14:07:28 | 0XL2A00000000000ARU0EL |
274 | 17.6800 | XLON | 26-May-22 | 14:07:28 | 0XL2A00000000000ARU0EK |
193 | 17.6800 | XLON | 26-May-22 | 14:07:55 | 0XL2A00000000000ARU0GM |
28 | 17.6800 | XLON | 26-May-22 | 14:07:55 | 0XL2A00000000000ARU0GN |
76 | 17.6850 | XLON | 26-May-22 | 14:07:56 | 0XL2100000000000ARTSMV |
155 | 17.6850 | XLON | 26-May-22 | 14:07:56 | 0XL2100000000000ARTSN0 |
264 | 17.6850 | XLON | 26-May-22 | 14:07:56 | 0XL2100000000000ARTSN1 |
169 | 17.6850 | XLON | 26-May-22 | 14:07:56 | 0XL2100000000000ARTSN2 |
218 | 17.6850 | XLON | 26-May-22 | 14:07:58 | 0XL2A00000000000ARU0H1 |
75 | 17.6850 | XLON | 26-May-22 | 14:07:58 | 0XL2A00000000000ARU0H0 |
219 | 17.6850 | XLON | 26-May-22 | 14:07:58 | 0XL2A00000000000ARU0H2 |
283 | 17.6850 | XLON | 26-May-22 | 14:08:16 | 0XL2A00000000000ARU0I0 |
61 | 17.6850 | XLON | 26-May-22 | 14:08:52 | 0XL2A00000000000ARU0JT |
280 | 17.6850 | XLON | 26-May-22 | 14:08:52 | 0XL2A00000000000ARU0JU |
249 | 17.6850 | XLON | 26-May-22 | 14:09:03 | 0XL2100000000000ARTSPL |
171 | 17.6850 | XLON | 26-May-22 | 14:09:04 | 0XL2A00000000000ARU0KD |
77 | 17.6850 | XLON | 26-May-22 | 14:09:04 | 0XL2A00000000000ARU0KE |
83 | 17.6850 | XLON | 26-May-22 | 14:09:05 | 0XL2A00000000000ARU0KF |
277 | 17.6850 | XLON | 26-May-22 | 14:09:13 | 0XL2A00000000000ARU0KU |
311 | 17.6850 | XLON | 26-May-22 | 14:09:13 | 0XL2100000000000ARTSQ7 |
170 | 17.6800 | XLON | 26-May-22 | 14:09:15 | 0XL2A00000000000ARU0L5 |
83 | 17.6750 | XLON | 26-May-22 | 14:09:33 | 0XL2100000000000ARTSR9 |
11 | 17.6750 | XLON | 26-May-22 | 14:09:33 | 0XL2100000000000ARTSRA |
451 | 17.6750 | XLON | 26-May-22 | 14:09:33 | 0XL2100000000000ARTSRB |
473 | 17.6750 | XLON | 26-May-22 | 14:09:33 | 0XL2A00000000000ARU0LV |
186 | 17.6800 | XLON | 26-May-22 | 14:10:13 | 0XL2100000000000ARTSSL |
166 | 17.6800 | XLON | 26-May-22 | 14:10:13 | 0XL2A00000000000ARU0ON |
16 | 17.6800 | XLON | 26-May-22 | 14:10:13 | 0XL2A00000000000ARU0OO |
260 | 17.6800 | XLON | 26-May-22 | 14:10:13 | 0XL2A00000000000ARU0OP |
238 | 17.6800 | XLON | 26-May-22 | 14:10:22 | 0XL2100000000000ARTSTG |
280 | 17.7000 | XLON | 26-May-22 | 14:12:58 | 0XL2A00000000000ARU13V |
413 | 17.7000 | XLON | 26-May-22 | 14:12:58 | 0XL2100000000000ARTT6I |
273 | 17.7000 | XLON | 26-May-22 | 14:12:58 | 0XL2A00000000000ARU140 |
260 | 17.7050 | XLON | 26-May-22 | 14:12:58 | 0XL2100000000000ARTT6K |
218 | 17.7050 | XLON | 26-May-22 | 14:12:58 | 0XL2100000000000ARTT6L |
200 | 17.7050 | XLON | 26-May-22 | 14:12:58 | 0XL2100000000000ARTT6M |
36 | 17.7050 | XLON | 26-May-22 | 14:12:58 | 0XL2100000000000ARTT6N |
200 | 17.7050 | XLON | 26-May-22 | 14:12:58 | 0XL2A00000000000ARU142 |
646 | 17.7150 | XLON | 26-May-22 | 14:14:12 | 0XL2100000000000ARTTAT |
431 | 17.7150 | XLON | 26-May-22 | 14:14:13 | 0XL2A00000000000ARU184 |
82 | 17.7150 | XLON | 26-May-22 | 14:14:31 | 0XL2100000000000ARTTBT |
277 | 17.7150 | XLON | 26-May-22 | 14:14:31 | 0XL2100000000000ARTTBU |
61 | 17.7100 | XLON | 26-May-22 | 14:14:31 | 0XL2A00000000000ARU19B |
204 | 17.7100 | XLON | 26-May-22 | 14:14:31 | 0XL2A00000000000ARU19C |
1618 | 17.7100 | XLON | 26-May-22 | 14:14:31 | 0XL2A00000000000ARU19D |
260 | 17.7100 | XLON | 26-May-22 | 14:14:33 | 0XL2A00000000000ARU19H |
420 | 17.7300 | XLON | 26-May-22 | 14:16:15 | 0XL2100000000000ARTTHJ |
200 | 17.7300 | XLON | 26-May-22 | 14:16:15 | 0XL2100000000000ARTTHK |
200 | 17.7400 | XLON | 26-May-22 | 14:17:13 | 0XL2A00000000000ARU1JD |
219 | 17.7400 | XLON | 26-May-22 | 14:17:13 | 0XL2A00000000000ARU1JE |
218 | 17.7400 | XLON | 26-May-22 | 14:17:13 | 0XL2A00000000000ARU1JF |
58 | 17.7400 | XLON | 26-May-22 | 14:17:17 | 0XL2100000000000ARTTK1 |
219 | 17.7400 | XLON | 26-May-22 | 14:17:17 | 0XL2100000000000ARTTK2 |
125 | 17.7350 | XLON | 26-May-22 | 14:17:33 | 0XL2A00000000000ARU1KK |
118 | 17.7350 | XLON | 26-May-22 | 14:17:33 | 0XL2A00000000000ARU1KL |
724 | 17.7350 | XLON | 26-May-22 | 14:17:33 | 0XL2A00000000000ARU1KM |
218 | 17.7400 | XLON | 26-May-22 | 14:17:34 | 0XL2100000000000ARTTL4 |
169 | 17.7400 | XLON | 26-May-22 | 14:17:34 | 0XL2100000000000ARTTL5 |
100 | 17.7400 | XLON | 26-May-22 | 14:17:34 | 0XL2100000000000ARTTL6 |
32 | 17.7400 | XLON | 26-May-22 | 14:17:34 | 0XL2100000000000ARTTL7 |
342 | 17.7400 | XLON | 26-May-22 | 14:19:11 | 0XL2100000000000ARTTPL |
322 | 17.7450 | XLON | 26-May-22 | 14:19:11 | 0XL2A00000000000ARU1PH |
202 | 17.7400 | XLON | 26-May-22 | 14:19:11 | 0XL2100000000000ARTTPN |
69 | 17.7450 | XLON | 26-May-22 | 14:19:11 | 0XL2A00000000000ARU1PI |
352 | 17.7450 | XLON | 26-May-22 | 14:19:11 | 0XL2A00000000000ARU1PJ |
1 | 17.7450 | XLON | 26-May-22 | 14:19:11 | 0XL2A00000000000ARU1PK |
336 | 17.7450 | XLON | 26-May-22 | 14:19:46 | 0XL2100000000000ARTTR4 |
298 | 17.7450 | XLON | 26-May-22 | 14:19:46 | 0XL2A00000000000ARU1R0 |
109 | 17.7450 | XLON | 26-May-22 | 14:19:46 | 0XL2A00000000000ARU1R1 |
200 | 17.7500 | XLON | 26-May-22 | 14:20:33 | 0XL2100000000000ARTTT6 |
218 | 17.7500 | XLON | 26-May-22 | 14:20:33 | 0XL2100000000000ARTTT7 |
174 | 17.7500 | XLON | 26-May-22 | 14:20:33 | 0XL2100000000000ARTTT8 |
8 | 17.7500 | XLON | 26-May-22 | 14:21:01 | 0XL2A00000000000ARU1U9 |
71 | 17.7500 | XLON | 26-May-22 | 14:21:01 | 0XL2A00000000000ARU1UA |
81 | 17.7600 | XLON | 26-May-22 | 14:21:51 | 0XL2A00000000000ARU20T |
474 | 17.7550 | XLON | 26-May-22 | 14:22:03 | 0XL2100000000000ARTU0N |
155 | 17.7550 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21N |
235 | 17.7550 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21O |
150 | 17.7550 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21P |
39 | 17.7550 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21Q |
1355 | 17.7550 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21R |
218 | 17.7600 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21S |
219 | 17.7600 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21T |
200 | 17.7600 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21U |
34 | 17.7600 | XLON | 26-May-22 | 14:22:03 | 0XL2A00000000000ARU21V |
1 | 17.7650 | XLON | 26-May-22 | 14:22:56 | 0XL2100000000000ARTU38 |
1 | 17.7650 | XLON | 26-May-22 | 14:22:56 | 0XL2100000000000ARTU37 |
8 | 17.7650 | XLON | 26-May-22 | 14:22:56 | 0XL2100000000000ARTU39 |
352 | 17.7600 | XLON | 26-May-22 | 14:23:18 | 0XL2100000000000ARTU4B |
1058 | 17.7600 | XLON | 26-May-22 | 14:23:18 | 0XL2100000000000ARTU4C |
262 | 17.7600 | XLON | 26-May-22 | 14:23:18 | 0XL2A00000000000ARU25K |
273 | 17.7600 | XLON | 26-May-22 | 14:23:26 | 0XL2A00000000000ARU262 |
151 | 17.7600 | XLON | 26-May-22 | 14:23:26 | 0XL2100000000000ARTU4R |
199 | 17.7600 | XLON | 26-May-22 | 14:23:27 | 0XL2A00000000000ARU264 |
137 | 17.7600 | XLON | 26-May-22 | 14:24:22 | 0XL2A00000000000ARU298 |
146 | 17.7600 | XLON | 26-May-22 | 14:24:22 | 0XL2100000000000ARTU9B |
309 | 17.7600 | XLON | 26-May-22 | 14:24:22 | 0XL2A00000000000ARU299 |
194 | 17.7600 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2C0 |
173 | 17.7550 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2C2 |
16 | 17.7550 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2C3 |
254 | 17.7600 | XLON | 26-May-22 | 14:25:17 | 0XL2100000000000ARTUCA |
164 | 17.7550 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2C4 |
171 | 17.7550 | XLON | 26-May-22 | 14:25:17 | 0XL2100000000000ARTUCB |
27 | 17.7500 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2C5 |
268 | 17.7500 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2C6 |
165 | 17.7500 | XLON | 26-May-22 | 14:25:17 | 0XL2100000000000ARTUCC |
15 | 17.7450 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2C9 |
147 | 17.7450 | XLON | 26-May-22 | 14:25:17 | 0XL2A00000000000ARU2CA |
174 | 17.7400 | XLON | 26-May-22 | 14:25:17 | 0XL2100000000000ARTUCF |
246 | 17.7350 | XLON | 26-May-22 | 14:25:22 | 0XL2A00000000000ARU2CK |
35 | 17.7300 | XLON | 26-May-22 | 14:25:23 | 0XL2100000000000ARTUCT |
209 | 17.7300 | XLON | 26-May-22 | 14:25:24 | 0XL2100000000000ARTUCU |
209 | 17.7250 | XLON | 26-May-22 | 14:25:24 | 0XL2A00000000000ARU2CO |
113 | 17.7250 | XLON | 26-May-22 | 14:26:19 | 0XL2A00000000000ARU2FI |
144 | 17.7200 | XLON | 26-May-22 | 14:26:29 | 0XL2100000000000ARTUGB |
143 | 17.7200 | XLON | 26-May-22 | 14:26:29 | 0XL2A00000000000ARU2G3 |
79 | 17.7200 | XLON | 26-May-22 | 14:26:29 | 0XL2A00000000000ARU2G4 |
97 | 17.7200 | XLON | 26-May-22 | 14:26:29 | 0XL2A00000000000ARU2G5 |
147 | 17.7150 | XLON | 26-May-22 | 14:26:31 | 0XL2100000000000ARTUGD |
150 | 17.7150 | XLON | 26-May-22 | 14:26:31 | 0XL2A00000000000ARU2G6 |
166 | 17.7300 | XLON | 26-May-22 | 14:29:05 | 0XL2100000000000ARTUNJ |
189 | 17.7300 | XLON | 26-May-22 | 14:29:05 | 0XL2100000000000ARTUNK |
195 | 17.7300 | XLON | 26-May-22 | 14:29:05 | 0XL2100000000000ARTUNL |
48 | 17.7300 | XLON | 26-May-22 | 14:29:05 | 0XL2100000000000ARTUNM |
328 | 17.7250 | XLON | 26-May-22 | 14:29:05 | 0XL2A00000000000ARU2NN |
180 | 17.7250 | XLON | 26-May-22 | 14:29:05 | 0XL2A00000000000ARU2NO |
413 | 17.7250 | XLON | 26-May-22 | 14:29:05 | 0XL2100000000000ARTUNN |
350 | 17.7550 | XLON | 26-May-22 | 14:31:53 | 0XL2A00000000000ARU31H |
23 | 17.7550 | XLON | 26-May-22 | 14:31:54 | 0XL2A00000000000ARU31I |
1525 | 17.7550 | XLON | 26-May-22 | 14:31:57 | 0XL2100000000000ARTUVJ |
500 | 17.7550 | XLON | 26-May-22 | 14:31:57 | 0XL2A00000000000ARU31T |
274 | 17.7550 | XLON | 26-May-22 | 14:31:57 | 0XL2A00000000000ARU31U |
272 | 17.7550 | XLON | 26-May-22 | 14:31:57 | 0XL2A00000000000ARU31V |
198 | 17.7550 | XLON | 26-May-22 | 14:32:00 | 0XL2A00000000000ARU325 |
200 | 17.7550 | XLON | 26-May-22 | 14:32:00 | 0XL2A00000000000ARU326 |
318 | 17.7500 | XLON | 26-May-22 | 14:32:03 | 0XL2100000000000ARTUVQ |
208 | 17.7500 | XLON | 26-May-22 | 14:32:03 | 0XL2A00000000000ARU32A |
92 | 17.7500 | XLON | 26-May-22 | 14:32:03 | 0XL2A00000000000ARU32B |
432 | 17.7500 | XLON | 26-May-22 | 14:32:03 | 0XL2A00000000000ARU32C |
276 | 17.7450 | XLON | 26-May-22 | 14:32:05 | 0XL2A00000000000ARU32J |
232 | 17.7400 | XLON | 26-May-22 | 14:32:08 | 0XL2A00000000000ARU32S |
7 | 17.7400 | XLON | 26-May-22 | 14:32:08 | 0XL2A00000000000ARU32T |
379 | 17.7400 | XLON | 26-May-22 | 14:32:08 | 0XL2A00000000000ARU32U |
116 | 17.7400 | XLON | 26-May-22 | 14:32:08 | 0XL2100000000000ARTV0E |
225 | 17.7400 | XLON | 26-May-22 | 14:32:08 | 0XL2100000000000ARTV0F |
293 | 17.7450 | XLON | 26-May-22 | 14:33:04 | 0XL2100000000000ARTV3N |
230 | 17.7450 | XLON | 26-May-22 | 14:33:04 | 0XL2A00000000000ARU35M |
90 | 17.7450 | XLON | 26-May-22 | 14:33:04 | 0XL2A00000000000ARU35N |
69 | 17.7450 | XLON | 26-May-22 | 14:33:04 | 0XL2A00000000000ARU35O |
127 | 17.7400 | XLON | 26-May-22 | 14:33:24 | 0XL2A00000000000ARU36N |
271 | 17.7400 | XLON | 26-May-22 | 14:33:28 | 0XL2100000000000ARTV4Q |
91 | 17.7400 | XLON | 26-May-22 | 14:33:28 | 0XL2A00000000000ARU36Q |
212 | 17.7350 | XLON | 26-May-22 | 14:33:54 | 0XL2100000000000ARTV64 |
160 | 17.7350 | XLON | 26-May-22 | 14:33:54 | 0XL2A00000000000ARU37S |
223 | 17.7350 | XLON | 26-May-22 | 14:33:54 | 0XL2A00000000000ARU37T |
229 | 17.7300 | XLON | 26-May-22 | 14:33:55 | 0XL2A00000000000ARU380 |
241 | 17.7250 | XLON | 26-May-22 | 14:34:06 | 0XL2100000000000ARTV6R |
151 | 17.7250 | XLON | 26-May-22 | 14:34:06 | 0XL2A00000000000ARU38J |
146 | 17.7200 | XLON | 26-May-22 | 14:34:07 | 0XL2A00000000000ARU38K |
256 | 17.7400 | XLON | 26-May-22 | 14:35:29 | 0XL2100000000000ARTVBH |
213 | 17.7400 | XLON | 26-May-22 | 14:35:29 | 0XL2A00000000000ARU3D7 |
181 | 17.7400 | XLON | 26-May-22 | 14:35:29 | 0XL2A00000000000ARU3D8 |
403 | 17.7450 | XLON | 26-May-22 | 14:36:24 | 0XL2100000000000ARTVFD |
208 | 17.7450 | XLON | 26-May-22 | 14:36:24 | 0XL2A00000000000ARU3G9 |
257 | 17.7350 | XLON | 26-May-22 | 14:36:24 | 0XL2100000000000ARTVFF |
104 | 17.7400 | XLON | 26-May-22 | 14:36:24 | 0XL2A00000000000ARU3GC |
13 | 17.7450 | XLON | 26-May-22 | 14:39:00 | 0XL2A00000000000ARU3NK |
310 | 17.7450 | XLON | 26-May-22 | 14:39:00 | 0XL2A00000000000ARU3NL |
1455 | 17.7450 | XLON | 26-May-22 | 14:39:00 | 0XL2100000000000ARTVO6 |
233 | 17.7550 | XLON | 26-May-22 | 14:39:03 | 0XL2A00000000000ARU3NO |
200 | 17.7700 | XLON | 26-May-22 | 14:39:34 | 0XL2A00000000000ARU3PM |
274 | 17.7700 | XLON | 26-May-22 | 14:39:34 | 0XL2A00000000000ARU3PN |
272 | 17.7700 | XLON | 26-May-22 | 14:39:34 | 0XL2A00000000000ARU3PO |
1419 | 17.7700 | XLON | 26-May-22 | 14:39:56 | 0XL2A00000000000ARU3QQ |
138 | 17.7700 | XLON | 26-May-22 | 14:39:56 | 0XL2100000000000ARTVQV |
14 | 17.7650 | XLON | 26-May-22 | 14:39:56 | 0XL2A00000000000ARU3QR |
135 | 17.7650 | XLON | 26-May-22 | 14:39:56 | 0XL2A00000000000ARU3QT |
146 | 17.7700 | XLON | 26-May-22 | 14:40:24 | 0XL2A00000000000ARU3TP |
141 | 17.7650 | XLON | 26-May-22 | 14:40:36 | 0XL2A00000000000ARU3UL |
162 | 17.7650 | XLON | 26-May-22 | 14:40:36 | 0XL2A00000000000ARU3UM |
149 | 17.7600 | XLON | 26-May-22 | 14:40:43 | 0XL2100000000000ARTVUH |
145 | 17.7600 | XLON | 26-May-22 | 14:40:43 | 0XL2A00000000000ARU3UV |
235 | 17.7650 | XLON | 26-May-22 | 14:41:12 | 0XL2100000000000ARU004 |
101 | 17.7650 | XLON | 26-May-22 | 14:41:12 | 0XL2A00000000000ARU409 |
169 | 17.7650 | XLON | 26-May-22 | 14:41:12 | 0XL2A00000000000ARU40A |
149 | 17.7700 | XLON | 26-May-22 | 14:42:11 | 0XL2A00000000000ARU434 |
247 | 17.7650 | XLON | 26-May-22 | 14:42:13 | 0XL2100000000000ARU02T |
17 | 17.7650 | XLON | 26-May-22 | 14:42:13 | 0XL2A00000000000ARU437 |
128 | 17.7650 | XLON | 26-May-22 | 14:42:13 | 0XL2A00000000000ARU438 |
184 | 17.7650 | XLON | 26-May-22 | 14:43:27 | 0XL2100000000000ARU065 |
298 | 17.7600 | XLON | 26-May-22 | 14:43:28 | 0XL2100000000000ARU068 |
138 | 17.7550 | XLON | 26-May-22 | 14:43:28 | 0XL2100000000000ARU069 |
172 | 17.7500 | XLON | 26-May-22 | 14:43:28 | 0XL2100000000000ARU06A |
137 | 17.7600 | XLON | 26-May-22 | 14:43:28 | 0XL2A00000000000ARU46N |
137 | 17.7600 | XLON | 26-May-22 | 14:43:28 | 0XL2A00000000000ARU46O |
301 | 17.7550 | XLON | 26-May-22 | 14:43:28 | 0XL2A00000000000ARU46P |
155 | 17.7500 | XLON | 26-May-22 | 14:43:28 | 0XL2A00000000000ARU46Q |
203 | 17.7500 | XLON | 26-May-22 | 14:43:28 | 0XL2A00000000000ARU46S |
153 | 17.7450 | XLON | 26-May-22 | 14:43:40 | 0XL2100000000000ARU070 |
238 | 17.7450 | XLON | 26-May-22 | 14:43:40 | 0XL2A00000000000ARU47F |
177 | 17.7400 | XLON | 26-May-22 | 14:43:42 | 0XL2100000000000ARU07E |
209 | 17.7400 | XLON | 26-May-22 | 14:43:42 | 0XL2A00000000000ARU47P |
126 | 17.7400 | XLON | 26-May-22 | 14:44:19 | 0XL2A00000000000ARU49G |
219 | 17.7600 | XLON | 26-May-22 | 14:45:12 | 0XL2A00000000000ARU4C7 |
169 | 17.7600 | XLON | 26-May-22 | 14:45:12 | 0XL2A00000000000ARU4C8 |
408 | 17.7600 | XLON | 26-May-22 | 14:45:12 | 0XL2100000000000ARU0BI |
131 | 17.7600 | XLON | 26-May-22 | 14:45:12 | 0XL2A00000000000ARU4C9 |
343 | 17.7500 | XLON | 26-May-22 | 14:45:59 | 0XL2100000000000ARU0E2 |
102 | 17.7500 | XLON | 26-May-22 | 14:45:59 | 0XL2A00000000000ARU4EK |
414 | 17.7500 | XLON | 26-May-22 | 14:45:59 | 0XL2A00000000000ARU4EL |
272 | 17.7600 | XLON | 26-May-22 | 14:48:01 | 0XL2100000000000ARU0JE |
200 | 17.7600 | XLON | 26-May-22 | 14:48:01 | 0XL2100000000000ARU0JF |
274 | 17.7600 | XLON | 26-May-22 | 14:48:01 | 0XL2100000000000ARU0JG |
288 | 17.7450 | XLON | 26-May-22 | 14:48:44 | 0XL2100000000000ARU0LQ |
213 | 17.7500 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4MV |
590 | 17.7500 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4N0 |
1038 | 17.7500 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4N1 |
104 | 17.7450 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4N2 |
272 | 17.7550 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4N3 |
274 | 17.7550 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4N4 |
200 | 17.7550 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4N5 |
20 | 17.7550 | XLON | 26-May-22 | 14:48:44 | 0XL2A00000000000ARU4N6 |
128 | 17.7550 | XLON | 26-May-22 | 14:49:24 | 0XL2100000000000ARU0NL |
183 | 17.7550 | XLON | 26-May-22 | 14:49:24 | 0XL2100000000000ARU0NM |
288 | 17.7550 | XLON | 26-May-22 | 14:49:24 | 0XL2100000000000ARU0NN |
257 | 17.7650 | XLON | 26-May-22 | 14:50:20 | 0XL2A00000000000ARU4SD |
436 | 17.7650 | XLON | 26-May-22 | 14:50:20 | 0XL2100000000000ARU0QH |
204 | 17.7600 | XLON | 26-May-22 | 14:50:20 | 0XL2A00000000000ARU4SF |
231 | 17.7600 | XLON | 26-May-22 | 14:50:20 | 0XL2A00000000000ARU4SG |
404 | 17.7550 | XLON | 26-May-22 | 14:50:22 | 0XL2100000000000ARU0QQ |
244 | 17.7600 | XLON | 26-May-22 | 14:50:42 | 0XL2100000000000ARU0S2 |
245 | 17.7600 | XLON | 26-May-22 | 14:50:42 | 0XL2A00000000000ARU4TI |
256 | 17.7600 | XLON | 26-May-22 | 14:50:42 | 0XL2A00000000000ARU4TJ |
251 | 17.7600 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54L |
450 | 17.7600 | XLON | 26-May-22 | 14:53:16 | 0XL2100000000000ARU12P |
46 | 17.7600 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54M |
341 | 17.7600 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54N |
43 | 17.7550 | XLON | 26-May-22 | 14:53:16 | 0XL2100000000000ARU12Q |
59 | 17.7550 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54P |
122 | 17.7550 | XLON | 26-May-22 | 14:53:16 | 0XL2100000000000ARU12R |
137 | 17.7550 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54Q |
179 | 17.7550 | XLON | 26-May-22 | 14:53:16 | 0XL2100000000000ARU12S |
126 | 17.7500 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54R |
142 | 17.7500 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54S |
84 | 17.7500 | XLON | 26-May-22 | 14:53:16 | 0XL2A00000000000ARU54U |
200 | 17.7550 | XLON | 26-May-22 | 14:55:24 | 0XL2100000000000ARU18A |
247 | 17.7500 | XLON | 26-May-22 | 14:55:32 | 0XL2A00000000000ARU5C5 |
330 | 17.7500 | XLON | 26-May-22 | 14:55:32 | 0XL2100000000000ARU18N |
39 | 17.7500 | XLON | 26-May-22 | 14:55:32 | 0XL2100000000000ARU18O |
355 | 17.7500 | XLON | 26-May-22 | 14:55:32 | 0XL2100000000000ARU18P |
157 | 17.7450 | XLON | 26-May-22 | 14:55:35 | 0XL2A00000000000ARU5C8 |
226 | 17.7450 | XLON | 26-May-22 | 14:55:35 | 0XL2A00000000000ARU5C9 |
481 | 17.7400 | XLON | 26-May-22 | 14:55:36 | 0XL2100000000000ARU18V |
556 | 17.7400 | XLON | 26-May-22 | 14:55:36 | 0XL2A00000000000ARU5CB |
189 | 17.7350 | XLON | 26-May-22 | 14:56:07 | 0XL2100000000000ARU1A9 |
279 | 17.7350 | XLON | 26-May-22 | 14:56:07 | 0XL2A00000000000ARU5DT |
146 | 17.7350 | XLON | 26-May-22 | 14:56:07 | 0XL2A00000000000ARU5DU |
287 | 17.7300 | XLON | 26-May-22 | 14:57:51 | 0XL2100000000000ARU1E8 |
178 | 17.7300 | XLON | 26-May-22 | 14:57:51 | 0XL2A00000000000ARU5JA |
283 | 17.7300 | XLON | 26-May-22 | 14:57:51 | 0XL2A00000000000ARU5JB |
231 | 17.7350 | XLON | 26-May-22 | 14:59:00 | 0XL2A00000000000ARU5M4 |
253 | 17.7350 | XLON | 26-May-22 | 14:59:00 | 0XL2A00000000000ARU5M5 |
211 | 17.7300 | XLON | 26-May-22 | 14:59:00 | 0XL2100000000000ARU1HF |
245 | 17.7250 | XLON | 26-May-22 | 14:59:04 | 0XL2A00000000000ARU5MH |
1 | 17.7250 | XLON | 26-May-22 | 14:59:04 | 0XL2A00000000000ARU5MI |
36 | 17.7250 | XLON | 26-May-22 | 14:59:26 | 0XL2A00000000000ARU5N9 |
123 | 17.7250 | XLON | 26-May-22 | 14:59:26 | 0XL2A00000000000ARU5NA |
140 | 17.7250 | XLON | 26-May-22 | 14:59:26 | 0XL2100000000000ARU1J1 |
274 | 17.7350 | XLON | 26-May-22 | 15:01:09 | 0XL2100000000000ARU1RJ |
200 | 17.7350 | XLON | 26-May-22 | 15:01:09 | 0XL2100000000000ARU1RK |
145 | 17.7350 | XLON | 26-May-22 | 15:01:09 | 0XL2100000000000ARU1RL |
200 | 17.7350 | XLON | 26-May-22 | 15:01:11 | 0XL2A00000000000ARU5V1 |
274 | 17.7350 | XLON | 26-May-22 | 15:01:11 | 0XL2A00000000000ARU5V2 |
185 | 17.7350 | XLON | 26-May-22 | 15:01:11 | 0XL2A00000000000ARU5V3 |
272 | 17.7650 | XLON | 26-May-22 | 15:04:08 | 0XL2A00000000000ARU66U |
274 | 17.7650 | XLON | 26-May-22 | 15:04:08 | 0XL2A00000000000ARU66V |
200 | 17.7650 | XLON | 26-May-22 | 15:04:08 | 0XL2A00000000000ARU670 |
133 | 17.7650 | XLON | 26-May-22 | 15:04:08 | 0XL2A00000000000ARU671 |
272 | 17.7650 | XLON | 26-May-22 | 15:04:09 | 0XL2100000000000ARU24V |
274 | 17.7650 | XLON | 26-May-22 | 15:04:09 | 0XL2100000000000ARU250 |
100 | 17.7650 | XLON | 26-May-22 | 15:04:09 | 0XL2100000000000ARU251 |
135 | 17.7650 | XLON | 26-May-22 | 15:04:09 | 0XL2100000000000ARU252 |
200 | 17.7650 | XLON | 26-May-22 | 15:04:09 | 0XL2100000000000ARU253 |
724 | 17.7600 | XLON | 26-May-22 | 15:04:09 | 0XL2100000000000ARU255 |
400 | 17.7600 | XLON | 26-May-22 | 15:04:09 | 0XL2A00000000000ARU677 |
724 | 17.7600 | XLON | 26-May-22 | 15:04:09 | 0XL2A00000000000ARU678 |
150 | 17.7550 | XLON | 26-May-22 | 15:04:20 | 0XL2100000000000ARU25M |
210 | 17.7550 | XLON | 26-May-22 | 15:04:20 | 0XL2A00000000000ARU681 |
201 | 17.7550 | XLON | 26-May-22 | 15:04:20 | 0XL2A00000000000ARU682 |
200 | 17.7550 | XLON | 26-May-22 | 15:05:06 | 0XL2A00000000000ARU6BA |
289 | 17.7550 | XLON | 26-May-22 | 15:06:02 | 0XL2100000000000ARU2DV |
346 | 17.7550 | XLON | 26-May-22 | 15:06:02 | 0XL2A00000000000ARU6EF |
192 | 17.7550 | XLON | 26-May-22 | 15:06:02 | 0XL2A00000000000ARU6EG |
388 | 17.7600 | XLON | 26-May-22 | 15:07:42 | 0XL2100000000000ARU2II |
62 | 17.7550 | XLON | 26-May-22 | 15:07:42 | 0XL2A00000000000ARU6I7 |
412 | 17.7550 | XLON | 26-May-22 | 15:08:04 | 0XL2100000000000ARU2K2 |
129 | 17.7550 | XLON | 26-May-22 | 15:08:04 | 0XL2A00000000000ARU6JG |
114 | 17.7550 | XLON | 26-May-22 | 15:08:04 | 0XL2A00000000000ARU6JH |
191 | 17.7550 | XLON | 26-May-22 | 15:08:04 | 0XL2A00000000000ARU6JI |
272 | 17.7600 | XLON | 26-May-22 | 15:08:10 | 0XL2A00000000000ARU6JR |
128 | 17.7600 | XLON | 26-May-22 | 15:08:10 | 0XL2A00000000000ARU6JS |
235 | 17.7600 | XLON | 26-May-22 | 15:08:10 | 0XL2A00000000000ARU6JT |
251 | 17.7600 | XLON | 26-May-22 | 15:08:53 | 0XL2A00000000000ARU6LT |
44 | 17.7600 | XLON | 26-May-22 | 15:08:53 | 0XL2A00000000000ARU6LU |
194 | 17.7550 | XLON | 26-May-22 | 15:08:53 | 0XL2A00000000000ARU6LV |
136 | 17.7600 | XLON | 26-May-22 | 15:10:47 | 0XL2A00000000000ARU6RB |
200 | 17.7600 | XLON | 26-May-22 | 15:10:47 | 0XL2100000000000ARU2T1 |
272 | 17.7600 | XLON | 26-May-22 | 15:10:47 | 0XL2100000000000ARU2T2 |
274 | 17.7600 | XLON | 26-May-22 | 15:10:47 | 0XL2100000000000ARU2T3 |
200 | 17.7600 | XLON | 26-May-22 | 15:10:47 | 0XL2100000000000ARU2T4 |
200 | 17.7600 | XLON | 26-May-22 | 15:10:52 | 0XL2A00000000000ARU6RK |
272 | 17.7600 | XLON | 26-May-22 | 15:10:52 | 0XL2A00000000000ARU6RL |
188 | 17.7600 | XLON | 26-May-22 | 15:10:52 | 0XL2A00000000000ARU6RM |
200 | 17.7600 | XLON | 26-May-22 | 15:10:52 | 0XL2A00000000000ARU6RN |
274 | 17.7600 | XLON | 26-May-22 | 15:10:52 | 0XL2A00000000000ARU6RO |
198 | 17.7600 | XLON | 26-May-22 | 15:10:52 | 0XL2A00000000000ARU6RP |
60 | 17.7600 | XLON | 26-May-22 | 15:10:54 | 0XL2100000000000ARU2TD |
205 | 17.7750 | XLON | 26-May-22 | 15:11:00 | 0XL2100000000000ARU2TK |
40 | 17.7750 | XLON | 26-May-22 | 15:11:00 | 0XL2100000000000ARU2TL |
318 | 17.7750 | XLON | 26-May-22 | 15:11:00 | 0XL2100000000000ARU2TM |
108 | 17.7750 | XLON | 26-May-22 | 15:11:00 | 0XL2100000000000ARU2TN |
178 | 17.7750 | XLON | 26-May-22 | 15:11:03 | 0XL2A00000000000ARU6SM |
23 | 17.7750 | XLON | 26-May-22 | 15:11:03 | 0XL2A00000000000ARU6SN |
49 | 17.7750 | XLON | 26-May-22 | 15:11:03 | 0XL2A00000000000ARU6SO |
177 | 17.7700 | XLON | 26-May-22 | 15:12:03 | 0XL2100000000000ARU30F |
276 | 17.7700 | XLON | 26-May-22 | 15:12:03 | 0XL2A00000000000ARU6VC |
107 | 17.7700 | XLON | 26-May-22 | 15:12:03 | 0XL2A00000000000ARU6VD |
224 | 17.7700 | XLON | 26-May-22 | 15:13:03 | 0XL2A00000000000ARU724 |
202 | 17.7700 | XLON | 26-May-22 | 15:13:03 | 0XL2A00000000000ARU726 |
243 | 17.7650 | XLON | 26-May-22 | 15:13:04 | 0XL2100000000000ARU33T |
12 | 17.7650 | XLON | 26-May-22 | 15:13:04 | 0XL2100000000000ARU33U |
38 | 17.7750 | XLON | 26-May-22 | 15:13:20 | 0XL2100000000000ARU34O |
257 | 17.7750 | XLON | 26-May-22 | 15:13:20 | 0XL2100000000000ARU34P |
300 | 17.7750 | XLON | 26-May-22 | 15:14:04 | 0XL2A00000000000ARU76D |
272 | 17.7750 | XLON | 26-May-22 | 15:14:07 | 0XL2100000000000ARU37L |
124 | 17.7750 | XLON | 26-May-22 | 15:14:34 | 0XL2A00000000000ARU780 |
63 | 17.7750 | XLON | 26-May-22 | 15:14:34 | 0XL2A00000000000ARU781 |
113 | 17.7750 | XLON | 26-May-22 | 15:14:34 | 0XL2A00000000000ARU782 |
295 | 17.7750 | XLON | 26-May-22 | 15:14:58 | 0XL2100000000000ARU3AA |
1 | 17.7900 | XLON | 26-May-22 | 15:16:18 | 0XL2A00000000000ARU7E7 |
159 | 17.7900 | XLON | 26-May-22 | 15:16:18 | 0XL2A00000000000ARU7E8 |
996 | 17.7900 | XLON | 26-May-22 | 15:17:03 | 0XL2100000000000ARU3HT |
971 | 17.7900 | XLON | 26-May-22 | 15:17:03 | 0XL2A00000000000ARU7GE |
251 | 17.7900 | XLON | 26-May-22 | 15:17:03 | 0XL2100000000000ARU3HV |
1070 | 17.7900 | XLON | 26-May-22 | 15:17:03 | 0XL2A00000000000ARU7GF |
292 | 17.7750 | XLON | 26-May-22 | 15:17:47 | 0XL2100000000000ARU3KI |
172 | 17.7750 | XLON | 26-May-22 | 15:17:47 | 0XL2A00000000000ARU7II |
102 | 17.7750 | XLON | 26-May-22 | 15:17:47 | 0XL2A00000000000ARU7IJ |
118 | 17.7800 | XLON | 26-May-22 | 15:18:36 | 0XL2A00000000000ARU7LV |
125 | 17.7800 | XLON | 26-May-22 | 15:18:36 | 0XL2A00000000000ARU7M0 |
98 | 17.7800 | XLON | 26-May-22 | 15:18:36 | 0XL2A00000000000ARU7M1 |
72 | 17.7800 | XLON | 26-May-22 | 15:18:41 | 0XL2A00000000000ARU7M6 |
117 | 17.7800 | XLON | 26-May-22 | 15:18:41 | 0XL2A00000000000ARU7M7 |
185 | 17.7800 | XLON | 26-May-22 | 15:18:55 | 0XL2100000000000ARU3NL |
83 | 17.7800 | XLON | 26-May-22 | 15:18:55 | 0XL2100000000000ARU3NM |
295 | 17.7800 | XLON | 26-May-22 | 15:19:32 | 0XL2A00000000000ARU7PM |
200 | 17.7800 | XLON | 26-May-22 | 15:19:34 | 0XL2100000000000ARU3PK |
72 | 17.7800 | XLON | 26-May-22 | 15:19:34 | 0XL2100000000000ARU3PJ |
22 | 17.7800 | XLON | 26-May-22 | 15:19:34 | 0XL2100000000000ARU3PL |
273 | 17.7750 | XLON | 26-May-22 | 15:19:50 | 0XL2100000000000ARU3R6 |
39 | 17.7750 | XLON | 26-May-22 | 15:19:50 | 0XL2100000000000ARU3R7 |
212 | 17.7750 | XLON | 26-May-22 | 15:19:50 | 0XL2A00000000000ARU7R8 |
162 | 17.7750 | XLON | 26-May-22 | 15:19:50 | 0XL2A00000000000ARU7R9 |
176 | 17.7700 | XLON | 26-May-22 | 15:20:11 | 0XL2A00000000000ARU7SO |
36 | 17.7700 | XLON | 26-May-22 | 15:20:11 | 0XL2100000000000ARU3SJ |
216 | 17.7700 | XLON | 26-May-22 | 15:20:11 | 0XL2100000000000ARU3SK |
210 | 17.7700 | XLON | 26-May-22 | 15:20:11 | 0XL2A00000000000ARU7SQ |
268 | 17.7800 | XLON | 26-May-22 | 15:20:39 | 0XL2A00000000000ARU7V4 |
246 | 17.7800 | XLON | 26-May-22 | 15:21:10 | 0XL2100000000000ARU3VR |
53 | 17.7800 | XLON | 26-May-22 | 15:21:10 | 0XL2100000000000ARU3VS |
200 | 17.7800 | XLON | 26-May-22 | 15:21:11 | 0XL2A00000000000ARU819 |
82 | 17.7800 | XLON | 26-May-22 | 15:21:11 | 0XL2A00000000000ARU81A |
100 | 17.7800 | XLON | 26-May-22 | 15:22:15 | 0XL2100000000000ARU44A |
200 | 17.7800 | XLON | 26-May-22 | 15:22:20 | 0XL2A00000000000ARU85L |
190 | 17.7800 | XLON | 26-May-22 | 15:22:21 | 0XL2100000000000ARU44K |
75 | 17.7800 | XLON | 26-May-22 | 15:22:26 | 0XL2A00000000000ARU85P |
240 | 17.7800 | XLON | 26-May-22 | 15:22:28 | 0XL2100000000000ARU452 |
75 | 17.7800 | XLON | 26-May-22 | 15:22:31 | 0XL2A00000000000ARU862 |
180 | 17.7800 | XLON | 26-May-22 | 15:22:41 | 0XL2A00000000000ARU87P |
177 | 17.7800 | XLON | 26-May-22 | 15:22:42 | 0XL2A00000000000ARU87Q |
204 | 17.7800 | XLON | 26-May-22 | 15:23:11 | 0XL2100000000000ARU48F |
165 | 17.7800 | XLON | 26-May-22 | 15:23:11 | 0XL2100000000000ARU48G |
530 | 17.7800 | XLON | 26-May-22 | 15:23:11 | 0XL2100000000000ARU48H |
200 | 17.7800 | XLON | 26-May-22 | 15:23:11 | 0XL2A00000000000ARU8AD |
672 | 17.7800 | XLON | 26-May-22 | 15:23:11 | 0XL2A00000000000ARU8AE |
226 | 17.7800 | XLON | 26-May-22 | 15:23:11 | 0XL2A00000000000ARU8AF |
281 | 17.7750 | XLON | 26-May-22 | 15:23:50 | 0XL2100000000000ARU4AK |
307 | 17.7750 | XLON | 26-May-22 | 15:23:50 | 0XL2A00000000000ARU8CO |
200 | 17.7700 | XLON | 26-May-22 | 15:23:52 | 0XL2A00000000000ARU8D2 |
164 | 17.7750 | XLON | 26-May-22 | 15:24:59 | 0XL2100000000000ARU4FK |
51 | 17.7750 | XLON | 26-May-22 | 15:24:59 | 0XL2100000000000ARU4FL |
64 | 17.7750 | XLON | 26-May-22 | 15:24:59 | 0XL2100000000000ARU4FM |
118 | 17.7750 | XLON | 26-May-22 | 15:25:05 | 0XL2A00000000000ARU8IT |
274 | 17.7750 | XLON | 26-May-22 | 15:25:17 | 0XL2A00000000000ARU8JP |
125 | 17.7700 | XLON | 26-May-22 | 15:25:18 | 0XL2A00000000000ARU8JQ |
48 | 17.7700 | XLON | 26-May-22 | 15:25:20 | 0XL2A00000000000ARU8JU |
300 | 17.7700 | XLON | 26-May-22 | 15:25:20 | 0XL2A00000000000ARU8JV |
4 | 17.7700 | XLON | 26-May-22 | 15:25:20 | 0XL2100000000000ARU4I2 |
289 | 17.7700 | XLON | 26-May-22 | 15:25:20 | 0XL2100000000000ARU4I3 |
178 | 17.7750 | XLON | 26-May-22 | 15:25:50 | 0XL2100000000000ARU4JM |
142 | 17.7750 | XLON | 26-May-22 | 15:25:53 | 0XL2A00000000000ARU8MA |
129 | 17.7750 | XLON | 26-May-22 | 15:26:04 | 0XL2A00000000000ARU8NA |
52 | 17.7750 | XLON | 26-May-22 | 15:26:06 | 0XL2100000000000ARU4KO |
177 | 17.7750 | XLON | 26-May-22 | 15:26:11 | 0XL2100000000000ARU4KS |
122 | 17.7750 | XLON | 26-May-22 | 15:26:15 | 0XL2A00000000000ARU8NP |
200 | 17.7750 | XLON | 26-May-22 | 15:26:29 | 0XL2A00000000000ARU8ON |
200 | 17.7750 | XLON | 26-May-22 | 15:26:29 | 0XL2A00000000000ARU8OU |
96 | 17.7750 | XLON | 26-May-22 | 15:26:32 | 0XL2100000000000ARU4MC |
200 | 17.7750 | XLON | 26-May-22 | 15:26:37 | 0XL2100000000000ARU4ML |
99 | 17.7750 | XLON | 26-May-22 | 15:26:37 | 0XL2100000000000ARU4MM |
186 | 17.7750 | XLON | 26-May-22 | 15:26:42 | 0XL2A00000000000ARU8PA |
80 | 17.7750 | XLON | 26-May-22 | 15:26:42 | 0XL2A00000000000ARU8PB |
230 | 17.7750 | XLON | 26-May-22 | 15:26:43 | 0XL2A00000000000ARU8PF |
125 | 17.7750 | XLON | 26-May-22 | 15:27:09 | 0XL2100000000000ARU4OR |
186 | 17.7700 | XLON | 26-May-22 | 15:27:09 | 0XL2A00000000000ARU8RH |
234 | 17.7700 | XLON | 26-May-22 | 15:27:09 | 0XL2A00000000000ARU8RI |
149 | 17.7700 | XLON | 26-May-22 | 15:27:09 | 0XL2100000000000ARU4OT |
52 | 17.7650 | XLON | 26-May-22 | 15:27:09 | 0XL2100000000000ARU4OU |
229 | 17.7650 | XLON | 26-May-22 | 15:27:12 | 0XL2100000000000ARU4P7 |
112 | 17.7650 | XLON | 26-May-22 | 15:27:12 | 0XL2A00000000000ARU8RT |
234 | 17.7650 | XLON | 26-May-22 | 15:27:12 | 0XL2A00000000000ARU8RU |
189 | 17.7650 | XLON | 26-May-22 | 15:27:12 | 0XL2A00000000000ARU8RV |
242 | 17.7600 | XLON | 26-May-22 | 15:27:43 | 0XL2100000000000ARU4R9 |
99 | 17.7600 | XLON | 26-May-22 | 15:27:43 | 0XL2A00000000000ARU8TT |
144 | 17.7600 | XLON | 26-May-22 | 15:27:43 | 0XL2A00000000000ARU8TU |
106 | 17.7600 | XLON | 26-May-22 | 15:27:43 | 0XL2A00000000000ARU8TV |
129 | 17.7650 | XLON | 26-May-22 | 15:28:36 | 0XL2100000000000ARU4V9 |
170 | 17.7650 | XLON | 26-May-22 | 15:28:36 | 0XL2100000000000ARU4VA |
300 | 17.7650 | XLON | 26-May-22 | 15:28:53 | 0XL2A00000000000ARU92L |
153 | 17.7700 | XLON | 26-May-22 | 15:29:30 | 0XL2A00000000000ARU957 |
200 | 17.7700 | XLON | 26-May-22 | 15:29:31 | 0XL2A00000000000ARU95D |
1 | 17.7700 | XLON | 26-May-22 | 15:29:31 | 0XL2A00000000000ARU95E |
510 | 17.7700 | XLON | 26-May-22 | 15:29:31 | 0XL2100000000000ARU552 |
40 | 17.7700 | XLON | 26-May-22 | 15:29:35 | 0XL2A00000000000ARU95P |
102 | 17.7700 | XLON | 26-May-22 | 15:29:35 | 0XL2A00000000000ARU95R |
148 | 17.7700 | XLON | 26-May-22 | 15:29:35 | 0XL2A00000000000ARU95Q |
Enquiries
Investors: | Agatha Donnelly & Simon Bielecki | +44 (0) 1932 573 000 |
Press: | Giles Robinson | +44 (0) 1932 963 486 |
Website: | www.compass-group.com |
Note to Editors:
Compass Group PLC is a world leading food service company, which generated annual revenues of £18.1 billion in the year to 30 September 2021. It operates in 44 countries and employs and engages around 480,000 people. The Company specialises in providing food and a range of support services across the core sectors of Business & Industry, Healthcare & Senior Living, Education, Sports & Leisure and Defence, Offshore & Remote, with an established brand portfolio.
Related Shares:
Compass Group