27th Sep 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
27 September 2018
The Company announces that on 26 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
| No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
| 215,500 | London Stock Exchange | 465.8000 | 461.000 | 463.3854 |
| Total: 215,500 |
| 463.3854 | ||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,281,067 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 26 September 2018
Number of ordinary shares purchased: 215,500Volume weighted average price paid per share (p): 463.3854
Schedule of purchases - individual transactions:
| Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 26/09/2018 | 08:04:03 | 973 | 464.4 | LONX | 00547622372TRLO1 |
| 26/09/2018 | 08:11:46 | 481 | 464.7 | LONX | 00547624603TRLO1 |
| 26/09/2018 | 08:11:46 | 719 | 464.7 | LONX | 00547624602TRLO1 |
| 26/09/2018 | 08:11:58 | 400 | 464.3 | LONX | 00547624682TRLO1 |
| 26/09/2018 | 08:12:12 | 148 | 463.7 | LONX | 00547624749TRLO1 |
| 26/09/2018 | 08:12:12 | 251 | 463.7 | LONX | 00547624750TRLO1 |
| 26/09/2018 | 08:12:35 | 373 | 463.9 | LONX | 00547624841TRLO1 |
| 26/09/2018 | 08:12:35 | 400 | 463.8 | LONX | 00547624840TRLO1 |
| 26/09/2018 | 08:12:35 | 115 | 463.8 | LONX | 00547624839TRLO1 |
| 26/09/2018 | 08:12:42 | 301 | 464.5 | LONX | 00547624855TRLO1 |
| 26/09/2018 | 08:12:49 | 776 | 464.9 | LONX | 00547624876TRLO1 |
| 26/09/2018 | 08:14:16 | 409 | 464.5 | LONX | 00547625224TRLO1 |
| 26/09/2018 | 08:16:26 | 412 | 464.8 | LONX | 00547625636TRLO1 |
| 26/09/2018 | 08:16:33 | 412 | 464.9 | LONX | 00547625648TRLO1 |
| 26/09/2018 | 08:26:18 | 654 | 464.4 | LONX | 00547628445TRLO1 |
| 26/09/2018 | 08:26:18 | 6 | 464.5 | LONX | 00547628447TRLO1 |
| 26/09/2018 | 08:26:18 | 1000 | 464.5 | LONX | 00547628446TRLO1 |
| 26/09/2018 | 08:32:07 | 273 | 464.8 | LONX | 00547630380TRLO1 |
| 26/09/2018 | 08:32:07 | 149 | 464.8 | LONX | 00547630381TRLO1 |
| 26/09/2018 | 08:32:07 | 161 | 464.5 | LONX | 00547630382TRLO1 |
| 26/09/2018 | 08:32:07 | 262 | 464.5 | LONX | 00547630383TRLO1 |
| 26/09/2018 | 08:37:43 | 570 | 464 | LONX | 00547632110TRLO1 |
| 26/09/2018 | 08:39:28 | 597 | 464.4 | LONX | 00547633054TRLO1 |
| 26/09/2018 | 08:39:28 | 259 | 464.4 | LONX | 00547633055TRLO1 |
| 26/09/2018 | 08:39:32 | 431 | 464 | LONX | 00547633082TRLO1 |
| 26/09/2018 | 08:39:32 | 491 | 464 | LONX | 00547633083TRLO1 |
| 26/09/2018 | 08:39:32 | 555 | 464.2 | LONX | 00547633084TRLO1 |
| 26/09/2018 | 08:40:23 | 807 | 464.3 | LONX | 00547633628TRLO1 |
| 26/09/2018 | 08:42:42 | 101 | 464.2 | LONX | 00547634780TRLO1 |
| 26/09/2018 | 08:42:42 | 659 | 464.2 | LONX | 00547634781TRLO1 |
| 26/09/2018 | 08:45:46 | 433 | 464 | LONX | 00547636214TRLO1 |
| 26/09/2018 | 08:45:46 | 194 | 464 | LONX | 00547636215TRLO1 |
| 26/09/2018 | 08:45:46 | 216 | 464.2 | LONX | 00547636218TRLO1 |
| 26/09/2018 | 08:45:46 | 205 | 464.2 | LONX | 00547636217TRLO1 |
| 26/09/2018 | 08:45:46 | 445 | 464.2 | LONX | 00547636216TRLO1 |
| 26/09/2018 | 08:45:52 | 820 | 464.7 | LONX | 00547636265TRLO1 |
| 26/09/2018 | 08:46:17 | 432 | 464.5 | LONX | 00547636491TRLO1 |
| 26/09/2018 | 08:46:17 | 432 | 464.5 | LONX | 00547636492TRLO1 |
| 26/09/2018 | 08:47:17 | 432 | 464.5 | LONX | 00547636758TRLO1 |
| 26/09/2018 | 08:55:51 | 419 | 464.8 | LONX | 00547639590TRLO1 |
| 26/09/2018 | 08:55:51 | 78 | 464.8 | LONX | 00547639591TRLO1 |
| 26/09/2018 | 08:55:51 | 432 | 464.7 | LONX | 00547639592TRLO1 |
| 26/09/2018 | 08:56:01 | 432 | 464.6 | LONX | 00547639644TRLO1 |
| 26/09/2018 | 08:58:42 | 746 | 465.1 | LONX | 00547640525TRLO1 |
| 26/09/2018 | 08:58:42 | 44 | 465 | LONX | 00547640529TRLO1 |
| 26/09/2018 | 08:59:21 | 523 | 465 | LONX | 00547640639TRLO1 |
| 26/09/2018 | 08:59:21 | 433 | 465 | LONX | 00547640640TRLO1 |
| 26/09/2018 | 09:01:53 | 975 | 465.5 | LONX | 00547641500TRLO1 |
| 26/09/2018 | 09:02:08 | 540 | 465.2 | LONX | 00547641665TRLO1 |
| 26/09/2018 | 09:02:08 | 61 | 465.2 | LONX | 00547641664TRLO1 |
| 26/09/2018 | 09:02:08 | 401 | 465.2 | LONX | 00547641666TRLO1 |
| 26/09/2018 | 09:03:44 | 660 | 464.8 | LONX | 00547642771TRLO1 |
| 26/09/2018 | 09:03:45 | 575 | 464.6 | LONX | 00547642774TRLO1 |
| 26/09/2018 | 09:03:45 | 238 | 464.6 | LONX | 00547642775TRLO1 |
| 26/09/2018 | 09:03:52 | 1050 | 464.9 | LONX | 00547642798TRLO1 |
| 26/09/2018 | 09:03:52 | 694 | 465.1 | LONX | 00547642799TRLO1 |
| 26/09/2018 | 09:06:45 | 615 | 464.9 | LONX | 00547643814TRLO1 |
| 26/09/2018 | 09:06:45 | 213 | 464.9 | LONX | 00547643813TRLO1 |
| 26/09/2018 | 09:06:45 | 1150 | 465 | LONX | 00547643815TRLO1 |
| 26/09/2018 | 09:06:45 | 243 | 465.1 | LONX | 00547643816TRLO1 |
| 26/09/2018 | 09:06:59 | 340 | 465.2 | LONX | 00547643871TRLO1 |
| 26/09/2018 | 09:06:59 | 100 | 465.2 | LONX | 00547643870TRLO1 |
| 26/09/2018 | 09:08:14 | 219 | 465.3 | LONX | 00547644145TRLO1 |
| 26/09/2018 | 09:08:14 | 743 | 465.3 | LONX | 00547644144TRLO1 |
| 26/09/2018 | 09:08:14 | 321 | 465.3 | LONX | 00547644143TRLO1 |
| 26/09/2018 | 09:09:44 | 455 | 465.2 | LONX | 00547644519TRLO1 |
| 26/09/2018 | 09:09:44 | 445 | 465.2 | LONX | 00547644520TRLO1 |
| 26/09/2018 | 09:12:23 | 208 | 465.6 | LONX | 00547645073TRLO1 |
| 26/09/2018 | 09:12:32 | 766 | 465.8 | LONX | 00547645129TRLO1 |
| 26/09/2018 | 09:14:01 | 218 | 465.5 | LONX | 00547645382TRLO1 |
| 26/09/2018 | 09:14:01 | 239 | 465.5 | LONX | 00547645384TRLO1 |
| 26/09/2018 | 09:15:42 | 575 | 465.1 | LONX | 00547645719TRLO1 |
| 26/09/2018 | 09:17:13 | 538 | 465.1 | LONX | 00547645999TRLO1 |
| 26/09/2018 | 09:19:02 | 330 | 464.8 | LONX | 00547646450TRLO1 |
| 26/09/2018 | 09:19:02 | 230 | 464.8 | LONX | 00547646456TRLO1 |
| 26/09/2018 | 09:19:02 | 620 | 464.8 | LONX | 00547646459TRLO1 |
| 26/09/2018 | 09:21:46 | 231 | 464.3 | LONX | 00547647526TRLO1 |
| 26/09/2018 | 09:21:46 | 253 | 464.3 | LONX | 00547647527TRLO1 |
| 26/09/2018 | 09:21:57 | 698 | 464.2 | LONX | 00547647568TRLO1 |
| 26/09/2018 | 09:24:10 | 28 | 464 | LONX | 00547648035TRLO1 |
| 26/09/2018 | 09:24:10 | 492 | 464 | LONX | 00547648036TRLO1 |
| 26/09/2018 | 09:25:50 | 550 | 464.2 | LONX | 00547648716TRLO1 |
| 26/09/2018 | 09:27:54 | 110 | 464.2 | LONX | 00547649440TRLO1 |
| 26/09/2018 | 09:29:03 | 260 | 464.5 | LONX | 00547649698TRLO1 |
| 26/09/2018 | 09:29:03 | 1250 | 464.5 | LONX | 00547649697TRLO1 |
| 26/09/2018 | 09:30:10 | 503 | 464.1 | LONX | 00547650094TRLO1 |
| 26/09/2018 | 09:33:22 | 305 | 464.6 | LONX | 00547650823TRLO1 |
| 26/09/2018 | 09:34:28 | 1000 | 464.4 | LONX | 00547650977TRLO1 |
| 26/09/2018 | 09:34:28 | 754 | 464.4 | LONX | 00547650978TRLO1 |
| 26/09/2018 | 09:37:00 | 653 | 464.3 | LONX | 00547651825TRLO1 |
| 26/09/2018 | 09:38:01 | 334 | 464.8 | LONX | 00547652181TRLO1 |
| 26/09/2018 | 09:38:01 | 1250 | 464.8 | LONX | 00547652180TRLO1 |
| 26/09/2018 | 09:38:44 | 499 | 464.2 | LONX | 00547652463TRLO1 |
| 26/09/2018 | 09:41:31 | 509 | 464 | LONX | 00547653320TRLO1 |
| 26/09/2018 | 09:41:31 | 560 | 464 | LONX | 00547653321TRLO1 |
| 26/09/2018 | 09:44:00 | 482 | 463.7 | LONX | 00547654222TRLO1 |
| 26/09/2018 | 09:44:00 | 499 | 463.7 | LONX | 00547654223TRLO1 |
| 26/09/2018 | 09:46:19 | 534 | 463.4 | LONX | 00547654584TRLO1 |
| 26/09/2018 | 09:46:59 | 402 | 463.7 | LONX | 00547654919TRLO1 |
| 26/09/2018 | 09:48:36 | 480 | 463.4 | LONX | 00547655388TRLO1 |
| 26/09/2018 | 09:50:18 | 612 | 463.2 | LONX | 00547655824TRLO1 |
| 26/09/2018 | 09:52:40 | 1050 | 463.3 | LONX | 00547656293TRLO1 |
| 26/09/2018 | 09:52:40 | 861 | 463.2 | LONX | 00547656294TRLO1 |
| 26/09/2018 | 09:59:38 | 659 | 463.9 | LONX | 00547657925TRLO1 |
| 26/09/2018 | 09:59:40 | 1000 | 463.9 | LONX | 00547657928TRLO1 |
| 26/09/2018 | 10:01:11 | 95 | 464 | LONX | 00547658148TRLO1 |
| 26/09/2018 | 10:01:11 | 442 | 464 | LONX | 00547658150TRLO1 |
| 26/09/2018 | 10:04:09 | 138 | 464 | LONX | 00547658799TRLO1 |
| 26/09/2018 | 10:04:26 | 1172 | 464 | LONX | 00547658853TRLO1 |
| 26/09/2018 | 10:08:26 | 89 | 464.1 | LONX | 00547659555TRLO1 |
| 26/09/2018 | 10:08:26 | 777 | 464.1 | LONX | 00547659556TRLO1 |
| 26/09/2018 | 10:08:26 | 184 | 464.1 | LONX | 00547659557TRLO1 |
| 26/09/2018 | 10:08:26 | 449 | 464.2 | LONX | 00547659559TRLO1 |
| 26/09/2018 | 10:08:26 | 204 | 464.1 | LONX | 00547659558TRLO1 |
| 26/09/2018 | 10:10:07 | 470 | 463.8 | LONX | 00547660004TRLO1 |
| 26/09/2018 | 10:14:04 | 700 | 463.9 | LONX | 00547660806TRLO1 |
| 26/09/2018 | 10:14:04 | 180 | 463.9 | LONX | 00547660807TRLO1 |
| 26/09/2018 | 10:14:04 | 570 | 463.9 | LONX | 00547660808TRLO1 |
| 26/09/2018 | 10:18:10 | 863 | 463.9 | LONX | 00547661802TRLO1 |
| 26/09/2018 | 10:19:25 | 466 | 463.9 | LONX | 00547661981TRLO1 |
| 26/09/2018 | 10:21:32 | 1000 | 463.8 | LONX | 00547662404TRLO1 |
| 26/09/2018 | 10:23:53 | 145 | 464 | LONX | 00547663113TRLO1 |
| 26/09/2018 | 10:23:53 | 159 | 464 | LONX | 00547663110TRLO1 |
| 26/09/2018 | 10:24:36 | 435 | 464 | LONX | 00547663313TRLO1 |
| 26/09/2018 | 10:24:36 | 265 | 464 | LONX | 00547663315TRLO1 |
| 26/09/2018 | 10:24:48 | 151 | 464 | LONX | 00547663354TRLO1 |
| 26/09/2018 | 10:24:48 | 365 | 464 | LONX | 00547663358TRLO1 |
| 26/09/2018 | 10:28:33 | 472 | 464.2 | LONX | 00547664286TRLO1 |
| 26/09/2018 | 10:29:01 | 302 | 464.2 | LONX | 00547664353TRLO1 |
| 26/09/2018 | 10:31:00 | 529 | 464.2 | LONX | 00547664715TRLO1 |
| 26/09/2018 | 10:31:47 | 277 | 464.2 | LONX | 00547664859TRLO1 |
| 26/09/2018 | 10:31:47 | 163 | 464.2 | LONX | 00547664858TRLO1 |
| 26/09/2018 | 10:32:13 | 478 | 464.2 | LONX | 00547665065TRLO1 |
| 26/09/2018 | 10:32:13 | 292 | 464.2 | LONX | 00547665066TRLO1 |
| 26/09/2018 | 10:35:26 | 148 | 464.2 | LONX | 00547665723TRLO1 |
| 26/09/2018 | 10:37:41 | 903 | 464.4 | LONX | 00547666124TRLO1 |
| 26/09/2018 | 10:37:41 | 740 | 464.4 | LONX | 00547666123TRLO1 |
| 26/09/2018 | 10:39:41 | 480 | 464.3 | LONX | 00547666569TRLO1 |
| 26/09/2018 | 10:40:53 | 551 | 464.2 | LONX | 00547666811TRLO1 |
| 26/09/2018 | 10:41:46 | 472 | 463.9 | LONX | 00547667000TRLO1 |
| 26/09/2018 | 10:43:12 | 477 | 463.9 | LONX | 00547667290TRLO1 |
| 26/09/2018 | 10:47:05 | 365 | 463.5 | LONX | 00547667970TRLO1 |
| 26/09/2018 | 10:47:05 | 681 | 463.5 | LONX | 00547667969TRLO1 |
| 26/09/2018 | 10:48:49 | 520 | 463.1 | LONX | 00547668200TRLO1 |
| 26/09/2018 | 10:53:12 | 804 | 463 | LONX | 00547669025TRLO1 |
| 26/09/2018 | 10:53:12 | 640 | 463 | LONX | 00547669024TRLO1 |
| 26/09/2018 | 10:55:02 | 178 | 463 | LONX | 00547669452TRLO1 |
| 26/09/2018 | 10:56:37 | 522 | 463 | LONX | 00547669721TRLO1 |
| 26/09/2018 | 10:56:37 | 732 | 462.9 | LONX | 00547669722TRLO1 |
| 26/09/2018 | 10:59:42 | 568 | 462.8 | LONX | 00547670299TRLO1 |
| 26/09/2018 | 11:00:58 | 844 | 463 | LONX | 00547670557TRLO1 |
| 26/09/2018 | 11:05:23 | 60 | 463.1 | LONX | 00547671425TRLO1 |
| 26/09/2018 | 11:05:23 | 472 | 463.1 | LONX | 00547671424TRLO1 |
| 26/09/2018 | 11:05:23 | 878 | 463.1 | LONX | 00547671423TRLO1 |
| 26/09/2018 | 11:09:08 | 1093 | 463.5 | LONX | 00547672028TRLO1 |
| 26/09/2018 | 11:13:48 | 1250 | 464 | LONX | 00547672993TRLO1 |
| 26/09/2018 | 11:17:28 | 285 | 464.4 | LONX | 00547673652TRLO1 |
| 26/09/2018 | 11:18:19 | 1237 | 464.9 | LONX | 00547673745TRLO1 |
| 26/09/2018 | 11:21:17 | 921 | 464.9 | LONX | 00547674394TRLO1 |
| 26/09/2018 | 11:24:21 | 843 | 465 | LONX | 00547675273TRLO1 |
| 26/09/2018 | 11:26:39 | 127 | 465.4 | LONX | 00547675698TRLO1 |
| 26/09/2018 | 11:27:46 | 1148 | 465.3 | LONX | 00547675946TRLO1 |
| 26/09/2018 | 11:27:46 | 610 | 465.1 | LONX | 00547675947TRLO1 |
| 26/09/2018 | 11:33:42 | 541 | 464.7 | LONX | 00547677126TRLO1 |
| 26/09/2018 | 11:33:42 | 113 | 464.7 | LONX | 00547677124TRLO1 |
| 26/09/2018 | 11:36:52 | 134 | 464.9 | LONX | 00547677976TRLO1 |
| 26/09/2018 | 11:36:52 | 1250 | 464.9 | LONX | 00547677975TRLO1 |
| 26/09/2018 | 11:41:22 | 815 | 465.1 | LONX | 00547679199TRLO1 |
| 26/09/2018 | 11:45:28 | 590 | 465.4 | LONX | 00547680715TRLO1 |
| 26/09/2018 | 11:45:28 | 238 | 465.4 | LONX | 00547680714TRLO1 |
| 26/09/2018 | 11:46:21 | 236 | 465.4 | LONX | 00547680854TRLO1 |
| 26/09/2018 | 11:46:21 | 1014 | 465.4 | LONX | 00547680855TRLO1 |
| 26/09/2018 | 11:51:16 | 1150 | 465.6 | LONX | 00547682191TRLO1 |
| 26/09/2018 | 11:54:44 | 552 | 465.4 | LONX | 00547682962TRLO1 |
| 26/09/2018 | 11:54:44 | 505 | 465.4 | LONX | 00547682963TRLO1 |
| 26/09/2018 | 11:59:00 | 978 | 465.1 | LONX | 00547684026TRLO1 |
| 26/09/2018 | 12:02:05 | 650 | 464.9 | LONX | 00547684548TRLO1 |
| 26/09/2018 | 12:04:41 | 1097 | 464.5 | LONX | 00547685331TRLO1 |
| 26/09/2018 | 12:07:12 | 481 | 464.2 | LONX | 00547685877TRLO1 |
| 26/09/2018 | 12:07:12 | 401 | 464.2 | LONX | 00547685878TRLO1 |
| 26/09/2018 | 12:07:12 | 100 | 464.2 | LONX | 00547685879TRLO1 |
| 26/09/2018 | 12:09:28 | 640 | 464.3 | LONX | 00547686294TRLO1 |
| 26/09/2018 | 12:10:57 | 348 | 463.7 | LONX | 00547686544TRLO1 |
| 26/09/2018 | 12:10:57 | 122 | 463.7 | LONX | 00547686545TRLO1 |
| 26/09/2018 | 12:12:55 | 501 | 464.1 | LONX | 00547687066TRLO1 |
| 26/09/2018 | 12:15:01 | 107 | 463.6 | LONX | 00547687514TRLO1 |
| 26/09/2018 | 12:15:06 | 673 | 463.6 | LONX | 00547687540TRLO1 |
| 26/09/2018 | 12:20:47 | 657 | 463.9 | LONX | 00547688905TRLO1 |
| 26/09/2018 | 12:21:12 | 640 | 464 | LONX | 00547688991TRLO1 |
| 26/09/2018 | 12:21:38 | 493 | 463.9 | LONX | 00547689118TRLO1 |
| 26/09/2018 | 12:24:32 | 50 | 463.7 | LONX | 00547690084TRLO1 |
| 26/09/2018 | 12:24:32 | 466 | 463.7 | LONX | 00547690085TRLO1 |
| 26/09/2018 | 12:26:20 | 522 | 463.4 | LONX | 00547690482TRLO1 |
| 26/09/2018 | 12:29:59 | 527 | 463.4 | LONX | 00547691213TRLO1 |
| 26/09/2018 | 12:34:02 | 212 | 463.8 | LONX | 00547691839TRLO1 |
| 26/09/2018 | 12:34:02 | 285 | 463.8 | LONX | 00547691838TRLO1 |
| 26/09/2018 | 12:34:02 | 249 | 463.8 | LONX | 00547691837TRLO1 |
| 26/09/2018 | 12:38:10 | 363 | 464.4 | LONX | 00547692618TRLO1 |
| 26/09/2018 | 12:38:11 | 328 | 464.7 | LONX | 00547692625TRLO1 |
| 26/09/2018 | 12:38:11 | 1250 | 464.7 | LONX | 00547692624TRLO1 |
| 26/09/2018 | 12:41:53 | 1039 | 463.9 | LONX | 00547693657TRLO1 |
| 26/09/2018 | 12:45:55 | 301 | 463.9 | LONX | 00547694374TRLO1 |
| 26/09/2018 | 12:45:55 | 510 | 463.9 | LONX | 00547694373TRLO1 |
| 26/09/2018 | 12:45:55 | 304 | 463.9 | LONX | 00547694372TRLO1 |
| 26/09/2018 | 12:50:06 | 22 | 463.9 | LONX | 00547695010TRLO1 |
| 26/09/2018 | 12:50:06 | 1250 | 463.9 | LONX | 00547695008TRLO1 |
| 26/09/2018 | 12:51:57 | 563 | 463.9 | LONX | 00547695345TRLO1 |
| 26/09/2018 | 12:53:35 | 510 | 463.7 | LONX | 00547695635TRLO1 |
| 26/09/2018 | 12:55:19 | 495 | 463.7 | LONX | 00547696005TRLO1 |
| 26/09/2018 | 13:00:05 | 130 | 463.7 | LONX | 00547696884TRLO1 |
| 26/09/2018 | 13:00:05 | 1250 | 463.7 | LONX | 00547696883TRLO1 |
| 26/09/2018 | 13:02:34 | 621 | 463.5 | LONX | 00547697424TRLO1 |
| 26/09/2018 | 13:06:18 | 868 | 463.8 | LONX | 00547698356TRLO1 |
| 26/09/2018 | 13:06:18 | 310 | 463.8 | LONX | 00547698355TRLO1 |
| 26/09/2018 | 13:10:31 | 1019 | 463.7 | LONX | 00547699275TRLO1 |
| 26/09/2018 | 13:10:31 | 160 | 463.7 | LONX | 00547699274TRLO1 |
| 26/09/2018 | 13:10:31 | 1200 | 463.7 | LONX | 00547699276TRLO1 |
| 26/09/2018 | 13:19:40 | 241 | 464.2 | LONX | 00547702390TRLO1 |
| 26/09/2018 | 13:19:40 | 1250 | 464.2 | LONX | 00547702389TRLO1 |
| 26/09/2018 | 13:23:38 | 590 | 464 | LONX | 00547703473TRLO1 |
| 26/09/2018 | 13:24:07 | 220 | 464 | LONX | 00547703530TRLO1 |
| 26/09/2018 | 13:24:07 | 384 | 464 | LONX | 00547703531TRLO1 |
| 26/09/2018 | 13:25:10 | 469 | 463.9 | LONX | 00547703708TRLO1 |
| 26/09/2018 | 13:25:10 | 46 | 463.9 | LONX | 00547703711TRLO1 |
| 26/09/2018 | 13:28:31 | 493 | 463.7 | LONX | 00547704521TRLO1 |
| 26/09/2018 | 13:28:53 | 543 | 463.7 | LONX | 00547704586TRLO1 |
| 26/09/2018 | 13:32:21 | 567 | 463.4 | LONX | 00547705236TRLO1 |
| 26/09/2018 | 13:32:21 | 113 | 463.4 | LONX | 00547705237TRLO1 |
| 26/09/2018 | 13:32:21 | 370 | 463.4 | LONX | 00547705238TRLO1 |
| 26/09/2018 | 13:32:21 | 178 | 463.5 | LONX | 00547705240TRLO1 |
| 26/09/2018 | 13:32:21 | 1300 | 463.4 | LONX | 00547705239TRLO1 |
| 26/09/2018 | 13:36:27 | 533 | 463 | LONX | 00547706000TRLO1 |
| 26/09/2018 | 13:40:37 | 311 | 463.1 | LONX | 00547706921TRLO1 |
| 26/09/2018 | 13:41:41 | 79 | 463.5 | LONX | 00547707270TRLO1 |
| 26/09/2018 | 13:41:41 | 221 | 463.5 | LONX | 00547707269TRLO1 |
| 26/09/2018 | 13:41:41 | 308 | 463.5 | LONX | 00547707268TRLO1 |
| 26/09/2018 | 13:41:41 | 1072 | 463.5 | LONX | 00547707267TRLO1 |
| 26/09/2018 | 13:45:23 | 271 | 463.5 | LONX | 00547709060TRLO1 |
| 26/09/2018 | 13:45:23 | 28 | 463.5 | LONX | 00547709059TRLO1 |
| 26/09/2018 | 13:45:23 | 544 | 463.5 | LONX | 00547709058TRLO1 |
| 26/09/2018 | 13:45:30 | 571 | 463.3 | LONX | 00547709088TRLO1 |
| 26/09/2018 | 13:48:38 | 1000 | 463 | LONX | 00547710415TRLO1 |
| 26/09/2018 | 13:50:59 | 540 | 462.3 | LONX | 00547711382TRLO1 |
| 26/09/2018 | 13:54:43 | 684 | 462.5 | LONX | 00547712570TRLO1 |
| 26/09/2018 | 13:54:43 | 221 | 462.5 | LONX | 00547712569TRLO1 |
| 26/09/2018 | 13:55:07 | 820 | 462.2 | LONX | 00547712789TRLO1 |
| 26/09/2018 | 13:57:11 | 581 | 461.8 | LONX | 00547713352TRLO1 |
| 26/09/2018 | 14:00:29 | 184 | 461.9 | LONX | 00547714012TRLO1 |
| 26/09/2018 | 14:00:29 | 728 | 461.9 | LONX | 00547714011TRLO1 |
| 26/09/2018 | 14:00:29 | 369 | 461.9 | LONX | 00547714010TRLO1 |
| 26/09/2018 | 14:01:44 | 501 | 461.9 | LONX | 00547714409TRLO1 |
| 26/09/2018 | 14:02:31 | 541 | 461.1 | LONX | 00547714611TRLO1 |
| 26/09/2018 | 14:05:44 | 390 | 461.2 | LONX | 00547715647TRLO1 |
| 26/09/2018 | 14:05:44 | 692 | 461.2 | LONX | 00547715648TRLO1 |
| 26/09/2018 | 14:10:11 | 1484 | 462 | LONX | 00547716615TRLO1 |
| 26/09/2018 | 14:12:24 | 779 | 462.6 | LONX | 00547717592TRLO1 |
| 26/09/2018 | 14:14:54 | 400 | 462.6 | LONX | 00547718261TRLO1 |
| 26/09/2018 | 14:14:54 | 246 | 462.6 | LONX | 00547718260TRLO1 |
| 26/09/2018 | 14:16:13 | 423 | 462.4 | LONX | 00547718583TRLO1 |
| 26/09/2018 | 14:16:13 | 66 | 462.4 | LONX | 00547718584TRLO1 |
| 26/09/2018 | 14:19:42 | 11 | 462.6 | LONX | 00547719426TRLO1 |
| 26/09/2018 | 14:19:42 | 15 | 462.6 | LONX | 00547719425TRLO1 |
| 26/09/2018 | 14:19:44 | 218 | 462.7 | LONX | 00547719430TRLO1 |
| 26/09/2018 | 14:19:44 | 1202 | 462.7 | LONX | 00547719429TRLO1 |
| 26/09/2018 | 14:22:07 | 525 | 462.6 | LONX | 00547719978TRLO1 |
| 26/09/2018 | 14:23:40 | 123 | 462.5 | LONX | 00547720293TRLO1 |
| 26/09/2018 | 14:23:40 | 433 | 462.5 | LONX | 00547720294TRLO1 |
| 26/09/2018 | 14:24:13 | 554 | 462.3 | LONX | 00547720458TRLO1 |
| 26/09/2018 | 14:27:00 | 507 | 462 | LONX | 00547721132TRLO1 |
| 26/09/2018 | 14:27:00 | 625 | 462 | LONX | 00547721131TRLO1 |
| 26/09/2018 | 14:28:07 | 457 | 461.5 | LONX | 00547721478TRLO1 |
| 26/09/2018 | 14:28:07 | 49 | 461.5 | LONX | 00547721479TRLO1 |
| 26/09/2018 | 14:31:03 | 231 | 461.2 | LONX | 00547722185TRLO1 |
| 26/09/2018 | 14:31:03 | 159 | 461.2 | LONX | 00547722184TRLO1 |
| 26/09/2018 | 14:31:03 | 1113 | 461.2 | LONX | 00547722183TRLO1 |
| 26/09/2018 | 14:31:57 | 502 | 461.4 | LONX | 00547722423TRLO1 |
| 26/09/2018 | 14:34:11 | 176 | 461.8 | LONX | 00547723061TRLO1 |
| 26/09/2018 | 14:34:11 | 655 | 461.8 | LONX | 00547723059TRLO1 |
| 26/09/2018 | 14:35:12 | 647 | 461.8 | LONX | 00547723375TRLO1 |
| 26/09/2018 | 14:36:02 | 789 | 461.6 | LONX | 00547723585TRLO1 |
| 26/09/2018 | 14:37:41 | 228 | 461.7 | LONX | 00547724331TRLO1 |
| 26/09/2018 | 14:37:41 | 622 | 461.7 | LONX | 00547724332TRLO1 |
| 26/09/2018 | 14:38:25 | 565 | 461.5 | LONX | 00547724533TRLO1 |
| 26/09/2018 | 14:39:36 | 708 | 461.7 | LONX | 00547724843TRLO1 |
| 26/09/2018 | 14:40:29 | 494 | 461.6 | LONX | 00547725015TRLO1 |
| 26/09/2018 | 14:42:14 | 1009 | 461.9 | LONX | 00547725498TRLO1 |
| 26/09/2018 | 14:45:03 | 198 | 462.3 | LONX | 00547726291TRLO1 |
| 26/09/2018 | 14:45:03 | 1250 | 462.3 | LONX | 00547726290TRLO1 |
| 26/09/2018 | 14:47:32 | 1460 | 462.3 | LONX | 00547727255TRLO1 |
| 26/09/2018 | 14:47:32 | 158 | 462.3 | LONX | 00547727254TRLO1 |
| 26/09/2018 | 14:50:08 | 1347 | 462.2 | LONX | 00547728071TRLO1 |
| 26/09/2018 | 14:53:32 | 90 | 462.3 | LONX | 00547729239TRLO1 |
| 26/09/2018 | 14:53:32 | 588 | 462.3 | LONX | 00547729238TRLO1 |
| 26/09/2018 | 14:53:32 | 322 | 462.3 | LONX | 00547729237TRLO1 |
| 26/09/2018 | 14:54:11 | 126 | 462.1 | LONX | 00547729525TRLO1 |
| 26/09/2018 | 14:54:11 | 380 | 462.1 | LONX | 00547729526TRLO1 |
| 26/09/2018 | 14:56:37 | 1235 | 462 | LONX | 00547730535TRLO1 |
| 26/09/2018 | 14:58:02 | 660 | 462.2 | LONX | 00547730904TRLO1 |
| 26/09/2018 | 15:01:21 | 1786 | 462.3 | LONX | 00547731988TRLO1 |
| 26/09/2018 | 15:01:21 | 360 | 462.3 | LONX | 00547731987TRLO1 |
| 26/09/2018 | 15:03:31 | 525 | 462.1 | LONX | 00547732831TRLO1 |
| 26/09/2018 | 15:03:41 | 137 | 462.1 | LONX | 00547732907TRLO1 |
| 26/09/2018 | 15:03:58 | 533 | 462.1 | LONX | 00547733017TRLO1 |
| 26/09/2018 | 15:03:58 | 56 | 462.1 | LONX | 00547733026TRLO1 |
| 26/09/2018 | 15:04:20 | 570 | 462 | LONX | 00547733253TRLO1 |
| 26/09/2018 | 15:06:57 | 1089 | 462.1 | LONX | 00547734137TRLO1 |
| 26/09/2018 | 15:06:57 | 227 | 462.1 | LONX | 00547734136TRLO1 |
| 26/09/2018 | 15:06:57 | 131 | 462.1 | LONX | 00547734135TRLO1 |
| 26/09/2018 | 15:08:37 | 572 | 462 | LONX | 00547734948TRLO1 |
| 26/09/2018 | 15:08:38 | 502 | 462 | LONX | 00547734951TRLO1 |
| 26/09/2018 | 15:09:58 | 499 | 461.8 | LONX | 00547735338TRLO1 |
| 26/09/2018 | 15:10:30 | 502 | 461.7 | LONX | 00547735565TRLO1 |
| 26/09/2018 | 15:11:40 | 508 | 461.7 | LONX | 00547736489TRLO1 |
| 26/09/2018 | 15:13:23 | 502 | 461.6 | LONX | 00547737286TRLO1 |
| 26/09/2018 | 15:15:20 | 716 | 462.4 | LONX | 00547737844TRLO1 |
| 26/09/2018 | 15:15:20 | 33 | 462.4 | LONX | 00547737843TRLO1 |
| 26/09/2018 | 15:15:20 | 900 | 462.3 | LONX | 00547737842TRLO1 |
| 26/09/2018 | 15:16:16 | 546 | 462.1 | LONX | 00547738187TRLO1 |
| 26/09/2018 | 15:20:05 | 510 | 461.9 | LONX | 00547739164TRLO1 |
| 26/09/2018 | 15:21:32 | 700 | 462 | LONX | 00547739553TRLO1 |
| 26/09/2018 | 15:21:32 | 1250 | 462 | LONX | 00547739552TRLO1 |
| 26/09/2018 | 15:25:24 | 223 | 462.1 | LONX | 00547740888TRLO1 |
| 26/09/2018 | 15:25:24 | 1470 | 462.1 | LONX | 00547740887TRLO1 |
| 26/09/2018 | 15:25:24 | 221 | 462.1 | LONX | 00547740886TRLO1 |
| 26/09/2018 | 15:29:05 | 1633 | 462.2 | LONX | 00547742253TRLO1 |
| 26/09/2018 | 15:29:05 | 368 | 462.2 | LONX | 00547742252TRLO1 |
| 26/09/2018 | 15:32:09 | 1050 | 462.4 | LONX | 00547743709TRLO1 |
| 26/09/2018 | 15:33:00 | 944 | 462.7 | LONX | 00547743950TRLO1 |
| 26/09/2018 | 15:33:00 | 306 | 462.7 | LONX | 00547743951TRLO1 |
| 26/09/2018 | 15:33:11 | 550 | 462.6 | LONX | 00547744056TRLO1 |
| 26/09/2018 | 15:36:18 | 1113 | 462.8 | LONX | 00547745547TRLO1 |
| 26/09/2018 | 15:36:18 | 236 | 462.8 | LONX | 00547745546TRLO1 |
| 26/09/2018 | 15:38:08 | 218 | 463.3 | LONX | 00547746162TRLO1 |
| 26/09/2018 | 15:38:08 | 388 | 463.3 | LONX | 00547746161TRLO1 |
| 26/09/2018 | 15:38:48 | 514 | 463.3 | LONX | 00547746423TRLO1 |
| 26/09/2018 | 15:38:48 | 516 | 463.3 | LONX | 00547746422TRLO1 |
| 26/09/2018 | 15:40:34 | 574 | 463.3 | LONX | 00547747076TRLO1 |
| 26/09/2018 | 15:40:34 | 511 | 463.4 | LONX | 00547747077TRLO1 |
| 26/09/2018 | 15:43:14 | 272 | 463.4 | LONX | 00547747894TRLO1 |
| 26/09/2018 | 15:43:14 | 110 | 463.4 | LONX | 00547747893TRLO1 |
| 26/09/2018 | 15:43:14 | 469 | 463.4 | LONX | 00547747892TRLO1 |
| 26/09/2018 | 15:43:14 | 555 | 463.4 | LONX | 00547747891TRLO1 |
| 26/09/2018 | 15:45:52 | 1369 | 463.4 | LONX | 00547748745TRLO1 |
| 26/09/2018 | 15:45:52 | 88 | 463.4 | LONX | 00547748744TRLO1 |
| 26/09/2018 | 15:46:57 | 550 | 463.1 | LONX | 00547749148TRLO1 |
| 26/09/2018 | 15:49:01 | 512 | 463 | LONX | 00547749905TRLO1 |
| 26/09/2018 | 15:49:01 | 411 | 463.1 | LONX | 00547749907TRLO1 |
| 26/09/2018 | 15:49:01 | 1000 | 463.1 | LONX | 00547749906TRLO1 |
| 26/09/2018 | 15:52:09 | 587 | 462.2 | LONX | 00547750872TRLO1 |
| 26/09/2018 | 15:52:09 | 695 | 462.2 | LONX | 00547750871TRLO1 |
| 26/09/2018 | 15:53:10 | 584 | 462 | LONX | 00547751141TRLO1 |
| 26/09/2018 | 15:54:58 | 742 | 462 | LONX | 00547751869TRLO1 |
| 26/09/2018 | 15:54:58 | 565 | 462 | LONX | 00547751868TRLO1 |
| 26/09/2018 | 15:57:48 | 307 | 462 | LONX | 00547752851TRLO1 |
| 26/09/2018 | 15:57:48 | 1328 | 462 | LONX | 00547752850TRLO1 |
| 26/09/2018 | 15:58:35 | 559 | 461.8 | LONX | 00547753076TRLO1 |
| 26/09/2018 | 15:59:18 | 159 | 461.7 | LONX | 00547753281TRLO1 |
| 26/09/2018 | 15:59:18 | 354 | 461.7 | LONX | 00547753282TRLO1 |
| 26/09/2018 | 16:01:32 | 560 | 462.5 | LONX | 00547755607TRLO1 |
| 26/09/2018 | 16:01:32 | 1113 | 462.5 | LONX | 00547755606TRLO1 |
| 26/09/2018 | 16:02:57 | 556 | 462.3 | LONX | 00547756105TRLO1 |
| 26/09/2018 | 16:02:57 | 666 | 462.3 | LONX | 00547756106TRLO1 |
| 26/09/2018 | 16:05:28 | 1169 | 463 | LONX | 00547757097TRLO1 |
| 26/09/2018 | 16:05:28 | 505 | 463 | LONX | 00547757096TRLO1 |
| 26/09/2018 | 16:08:13 | 639 | 462.8 | LONX | 00547758611TRLO1 |
| 26/09/2018 | 16:08:13 | 1250 | 462.8 | LONX | 00547758610TRLO1 |
| 26/09/2018 | 16:10:33 | 1004 | 462.7 | LONX | 00547760089TRLO1 |
| 26/09/2018 | 16:10:33 | 700 | 462.7 | LONX | 00547760088TRLO1 |
| 26/09/2018 | 16:12:18 | 623 | 462.6 | LONX | 00547761167TRLO1 |
| 26/09/2018 | 16:12:18 | 692 | 462.6 | LONX | 00547761168TRLO1 |
| 26/09/2018 | 16:14:56 | 386 | 462.9 | LONX | 00547762470TRLO1 |
| 26/09/2018 | 16:14:56 | 1202 | 462.9 | LONX | 00547762469TRLO1 |
| 26/09/2018 | 16:14:56 | 259 | 462.9 | LONX | 00547762468TRLO1 |
| 26/09/2018 | 16:15:48 | 124 | 463.1 | LONX | 00547762872TRLO1 |
| 26/09/2018 | 16:15:48 | 696 | 463.1 | LONX | 00547762873TRLO1 |
| 26/09/2018 | 16:16:24 | 518 | 462.9 | LONX | 00547763197TRLO1 |
| 26/09/2018 | 16:17:37 | 211 | 462.9 | LONX | 00547763527TRLO1 |
| 26/09/2018 | 16:17:37 | 646 | 462.9 | LONX | 00547763528TRLO1 |
| 26/09/2018 | 16:18:54 | 836 | 463 | LONX | 00547764134TRLO1 |
| 26/09/2018 | 16:18:54 | 820 | 463 | LONX | 00547764133TRLO1 |
| 26/09/2018 | 16:20:32 | 1142 | 463 | LONX | 00547764902TRLO1 |
| 26/09/2018 | 16:21:29 | 1018 | 463 | LONX | 00547765638TRLO1 |
| 26/09/2018 | 16:21:29 | 486 | 463 | LONX | 00547765637TRLO1 |
| 26/09/2018 | 16:22:02 | 307 | 462.6 | LONX | 00547765928TRLO1 |
| 26/09/2018 | 16:22:02 | 241 | 462.6 | LONX | 00547765929TRLO1 |
| 26/09/2018 | 16:22:35 | 526 | 462.4 | LONX | 00547766285TRLO1 |
| 26/09/2018 | 16:23:22 | 517 | 462.3 | LONX | 00547766529TRLO1 |
| 26/09/2018 | 16:24:35 | 1250 | 462.4 | LONX | 00547767114TRLO1 |
| 26/09/2018 | 16:24:35 | 32 | 462.4 | LONX | 00547767115TRLO1 |
| 26/09/2018 | 16:24:51 | 237 | 462 | LONX | 00547767292TRLO1 |
| 26/09/2018 | 16:25:54 | 230 | 462 | LONX | 00547767915TRLO1 |
| 26/09/2018 | 16:25:54 | 946 | 462 | LONX | 00547767916TRLO1 |
| 26/09/2018 | 16:26:38 | 578 | 461.5 | LONX | 00547768334TRLO1 |
| 26/09/2018 | 16:26:51 | 523 | 461.2 | LONX | 00547768394TRLO1 |
| 26/09/2018 | 16:27:35 | 670 | 461.1 | LONX | 00547768721TRLO1 |
| 26/09/2018 | 16:28:34 | 593 | 461 | LONX | 00547769134TRLO1 |
| 26/09/2018 | 16:28:34 | 915 | 461 | LONX | 00547769135TRLO1 |
| 26/09/2018 | 16:29:34 | 1250 | 461.4 | LONX | 00547769880TRLO1 |
| 26/09/2018 | 16:29:34 | 60 | 461.4 | LONX | 00547769881TRLO1 |
| 26/09/2018 | 16:29:34 | 102 | 461.5 | LONX | 00547769882TRLO1 |
| 26/09/2018 | 16:29:34 | 73 | 461.5 | LONX | 00547769883TRLO1 |
| 26/09/2018 | 16:29:37 | 556 | 461.4 | LONX | 00547769962TRLO1 |
| 26/09/2018 | 16:29:53 | 434 | 461.2 | LONX | 00547770253TRLO1 |
Related Shares:
Hammerson