Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Feb 2018 18:01

RNS Number : 3221F

British Land Co PLC

19 February 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	870,103
Volume weighted average price paid per Share (pence):	647.91
Highest price paid per Share (pence):	650.00
Lowest price paid per Share (pence):	643.20
Date of purchase:	19 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:10	1,197	649.2000
08:03:32	769	648.6000
08:04:10	225	648.4000
08:04:20	432	648.4000
08:04:20	374	648.4000
08:04:20	90	648.4000
08:04:33	270	648.2000
08:04:39	167	648.0000
08:04:43	103	648.4000
08:04:45	256	648.0000
08:06:12	2,109	649.4000
08:06:46	1,059	649.2000
08:10:16	918	649.8000
08:16:05	1,407	650.0000
08:16:05	1,498	650.0000
08:16:05	378	650.0000
08:16:05	1,056	650.0000
08:16:05	770	650.0000
08:16:05	1,503	650.0000
08:16:05	1,125	650.0000
08:16:05	670	649.8000
08:16:05	375	649.8000
08:17:51	1,207	649.4000
08:17:52	492	649.4000
08:28:45	1,165	650.0000
08:28:45	1,177	650.0000
08:29:25	79	650.0000
08:29:25	430	650.0000
08:29:25	378	650.0000
08:29:25	76	650.0000
08:29:25	1,200	650.0000
08:29:25	1,231	650.0000
08:29:25	76	650.0000
08:29:35	354	650.0000
08:29:35	389	650.0000
08:43:32	29	649.8000
08:44:29	30	649.8000
08:45:32	29	649.8000
08:45:32	30	649.8000
08:46:21	477	649.8000
08:46:21	429	649.8000
08:46:21	768	649.8000
08:46:21	477	649.8000
08:46:21	54	649.8000
08:46:21	740	649.8000
08:46:21	822	649.8000
08:46:21	1,167	649.8000
08:46:21	418	649.8000
08:46:21	722	649.8000
08:46:21	429	649.8000
08:46:21	822	649.8000
08:46:21	166	649.8000
08:46:21	401	649.8000
08:46:21	1,016	649.8000
08:46:21	1,417	649.8000
08:46:21	56	649.8000
08:46:21	1,417	649.8000
08:46:21	202	649.8000
08:46:21	200	649.8000
08:52:15	124	649.8000
08:58:24	1,060	649.8000
08:58:24	140	649.8000
08:58:24	1,071	649.8000
08:58:24	362	649.8000
08:58:32	235	649.8000
09:03:49	184	650.0000
09:06:22	1,271	649.8000
09:06:22	497	649.8000
09:06:22	641	649.8000
09:06:22	820	649.8000
09:06:22	1,271	649.8000
09:06:22	147	649.8000
09:06:22	641	649.8000
09:06:22	1,167	649.8000
09:06:22	483	649.8000
09:06:22	483	649.8000
09:06:22	336	649.8000
09:06:22	788	649.8000
09:06:22	750	649.8000
09:07:58	97	649.6000
09:09:26	88	649.6000
09:09:39	33	649.6000
09:10:28	1,308	649.6000
09:10:28	1,118	649.6000
09:10:28	744	649.6000
09:10:28	1,099	649.6000
09:10:28	503	649.6000
09:10:28	1,067	649.6000
09:10:28	608	649.6000
09:10:28	1,074	649.6000
09:10:28	782	649.6000
09:10:28	782	649.6000
09:10:28	34	649.6000
09:10:28	744	649.6000
09:11:34	673	649.4000
09:17:53	57	649.8000
09:34:21	1,105	650.0000
09:36:40	72	650.0000
09:44:23	61	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	42	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	63	649.8000
09:44:23	6	649.8000
09:44:23	6	649.8000
09:44:23	20	649.8000
09:44:26	115	649.6000
09:51:07	78	649.6000
09:51:09	84	649.4000
09:51:13	84	649.4000
09:51:13	84	649.4000
09:51:13	84	649.4000
09:51:13	49	649.4000
09:51:13	84	649.4000
09:51:13	84	649.4000
09:51:13	84	649.4000
09:51:13	84	649.4000
09:51:13	42	649.4000
09:55:13	160	650.0000
09:55:13	1,435	650.0000
09:55:13	357	650.0000
09:55:13	676	650.0000
09:55:13	191	650.0000
09:55:13	205	650.0000
09:55:15	127	650.0000
09:55:21	464	650.0000
09:55:21	244	650.0000
09:55:21	573	650.0000
09:55:21	591	650.0000
09:55:21	232	650.0000
09:55:21	397	650.0000
09:55:21	167	650.0000
09:55:21	833	650.0000
09:55:21	350	650.0000
09:55:21	591	650.0000
09:55:21	341	650.0000
09:55:21	26	650.0000
09:55:21	517	650.0000
09:55:21	76	650.0000
09:55:21	1,435	650.0000
09:55:21	573	650.0000
09:55:21	29	650.0000
09:55:21	591	650.0000
09:55:21	30	650.0000
09:55:21	695	650.0000
09:55:21	307	650.0000
09:55:22	382	650.0000
09:55:22	266	650.0000
09:55:22	266	650.0000
09:55:22	720	650.0000
09:55:22	377	650.0000
09:55:22	110	650.0000
09:55:24	1,424	650.0000
09:55:54	544	649.6000
09:58:33	501	649.8000
09:58:33	1,650	649.8000
09:58:33	390	649.8000
09:58:33	1,062	649.8000
09:58:33	198	649.8000
09:58:33	505	649.8000
09:58:33	515	649.8000
09:58:43	414	649.8000
10:02:31	991	650.0000
10:02:31	218	650.0000
10:04:26	44	650.0000
10:04:32	32	650.0000
10:04:32	258	650.0000
10:05:15	875	650.0000
10:05:15	1,049	650.0000
10:05:15	1,059	650.0000
10:05:15	100	650.0000
10:05:19	252	650.0000
10:05:19	542	650.0000
10:05:23	1,109	650.0000
10:05:23	1,189	650.0000
10:05:23	11	650.0000
10:05:23	20	650.0000
10:05:23	1,062	650.0000
10:05:26	240	650.0000
10:05:26	147	650.0000
10:05:26	250	650.0000
10:05:31	195	650.0000
10:06:14	2,159	650.0000
10:06:14	1,033	649.8000
10:08:10	782	649.2000
10:08:15	263	649.2000
10:08:15	121	649.2000
10:08:15	753	649.2000
10:08:15	119	649.2000
10:08:15	64	649.2000
10:08:15	11	649.2000
10:08:20	1,236	649.0000
10:12:00	1,498	648.6000
10:12:00	1,164	648.6000
10:12:00	616	648.6000
10:12:00	599	648.6000
10:12:00	842	648.6000
10:12:20	1,072	648.2000
10:12:23	1,064	648.0000
10:15:12	1,080	648.4000
10:15:12	1,054	648.4000
10:16:07	89	648.4000
10:17:38	32	648.4000
10:17:47	50	648.4000
10:18:38	32	648.4000
10:19:10	1,093	648.4000
10:19:10	343	648.4000
10:19:27	65	648.4000
10:19:41	255	648.4000
10:21:07	46	648.4000
10:22:47	38	648.4000
10:22:47	1,049	648.4000
10:22:47	1,031	648.4000
10:22:47	2,125	648.4000
10:22:47	1,222	648.4000
10:22:47	496	648.4000
10:22:47	1,455	648.4000
10:22:47	932	648.4000
10:22:47	797	648.4000
10:22:47	1,205	648.4000
10:22:47	736	648.4000
10:22:47	103	648.4000
10:22:47	17	648.4000
10:22:47	1,205	648.4000
10:22:47	246	648.4000
10:22:47	18	648.4000
10:22:47	49	648.4000
10:22:47	112	648.4000
10:22:47	72	648.4000
10:22:47	434	648.4000
10:22:47	286	648.4000
10:22:47	335	648.4000
10:23:56	1,215	647.6000
10:26:08	1,170	648.0000
10:26:08	1,047	648.0000
10:26:08	1,043	648.0000
10:35:18	785	647.6000
10:35:18	114	647.6000
10:37:43	72	648.6000
10:37:50	1,010	648.8000
10:37:50	409	648.8000
10:37:50	1,200	648.8000
10:37:50	50	648.8000
10:38:06	408	649.0000
10:38:06	779	649.0000
10:38:47	100	649.0000
10:38:47	153	649.0000
10:38:56	1,089	649.0000
10:40:02	74	649.2000
10:40:02	503	649.2000
10:40:03	35	649.2000
10:40:11	779	649.2000
10:40:11	269	649.2000
10:40:34	597	649.2000
10:40:34	33	649.2000
10:40:34	446	649.2000
10:41:12	32	649.2000
10:41:21	574	649.4000
10:41:21	212	649.4000
10:41:59	3,144	649.0000
10:41:59	708	649.0000
10:41:59	708	649.0000
10:41:59	1,257	649.0000
10:41:59	1,293	649.0000
10:41:59	708	649.0000
10:42:07	260	649.0000
10:45:02	587	649.4000
10:45:51	183	649.4000
10:45:51	42	649.4000
10:45:51	386	649.4000
10:45:51	587	649.4000
10:45:51	25	649.4000
10:45:51	490	649.4000
10:45:51	892	649.4000
10:45:51	569	649.4000
10:49:14	1,157	649.6000
10:50:11	1,067	649.6000
10:50:41	372	649.8000
10:50:41	749	649.8000
10:51:35	734	649.8000
10:51:35	363	649.8000
10:52:05	434	649.8000
10:52:05	696	649.8000
10:52:05	45	649.8000
10:52:31	1,200	649.6000
10:52:31	1,095	649.6000
10:52:31	225	649.6000
10:52:31	105	649.6000
10:52:31	1,648	649.6000
10:52:31	167	649.6000
10:52:31	1,033	649.6000
10:52:31	720	649.6000
10:52:31	262	649.6000
10:52:31	198	649.6000
10:52:31	190	649.6000
10:52:31	198	649.6000
10:52:31	33	649.6000
10:52:31	198	649.6000
10:52:31	67	649.6000
10:52:31	190	649.6000
10:52:31	66	649.6000
10:52:31	190	649.6000
10:52:31	26	649.6000
10:52:31	190	649.6000
10:52:31	35	649.6000
10:52:31	190	649.6000
10:52:31	999	649.6000
10:52:31	295	649.6000
10:52:54	2,383	649.4000
10:52:54	514	649.4000
10:52:54	464	649.4000
10:52:54	529	649.4000
10:52:54	1,285	649.4000
10:57:45	1,323	649.0000
10:57:45	1,264	649.0000
10:57:45	82	649.0000
10:57:45	59	649.0000
10:57:46	1,323	649.0000
10:57:46	1,323	649.0000
10:58:23	30	648.8000
10:58:23	30	648.8000
10:58:30	2,020	648.8000
11:00:44	304	648.6000
11:00:44	1,033	648.6000
11:00:44	733	648.6000
11:00:44	1,055	648.6000
11:02:55	406	648.6000
11:07:54	65	649.6000
11:09:28	50	649.6000
11:09:34	50	649.6000
11:10:17	281	649.8000
11:10:46	142	649.6000
11:10:46	1,137	649.6000
11:10:46	829	649.6000
11:11:07	28	649.6000
11:11:14	55	649.6000
11:11:47	1,046	649.8000
11:19:48	34	650.0000
11:19:51	32	650.0000
11:19:52	31	650.0000
11:20:27	31	650.0000
11:21:08	36	650.0000
11:22:52	35	650.0000
11:22:52	1,000	650.0000
11:22:52	29	650.0000
11:25:36	44	650.0000
11:31:12	63	650.0000
11:31:21	32	650.0000
11:32:58	30	650.0000
11:33:04	429	650.0000
11:33:04	1,228	650.0000
11:33:04	744	650.0000
11:33:04	488	650.0000
11:33:04	722	650.0000
11:34:01	867	650.0000
11:34:01	229	650.0000
11:34:34	50	649.8000
11:35:18	31	649.8000
11:35:21	1,190	649.8000
11:35:21	1,189	649.8000
11:35:21	82	649.8000
11:35:21	750	649.8000
11:35:25	369	649.8000
11:35:34	902	649.8000
11:35:34	40	649.8000
11:38:27	37	650.0000
11:40:56	234	649.8000
11:41:14	52	649.8000
11:42:50	1,466	649.8000
11:44:25	41	649.8000
11:44:34	42	649.8000
11:47:42	1,200	649.8000
11:47:42	1,200	649.8000
11:47:42	151	649.8000
11:47:42	356	649.8000
11:47:42	187	649.8000
11:47:42	507	649.8000
11:47:42	844	649.8000
11:47:42	172	649.8000
11:47:42	151	649.8000
11:47:42	1,328	649.8000
11:47:42	15	649.8000
11:47:42	72	649.8000
11:47:42	76	649.8000
11:47:42	163	649.8000
11:47:42	356	649.8000
11:47:42	76	649.8000
11:47:42	76	649.8000
11:47:42	24	649.8000
11:47:42	35	649.8000
11:47:42	72	649.8000
11:47:42	72	649.8000
11:47:42	72	649.8000
11:47:42	72	649.8000
11:47:42	19	649.8000
11:47:42	35	649.8000
11:47:42	57	649.8000
11:47:42	43	649.8000
11:47:42	76	649.8000
11:47:42	72	649.8000
11:47:42	37	649.8000
11:47:42	72	649.8000
11:47:42	72	649.8000
11:47:42	70	649.8000
11:47:42	76	649.8000
11:47:42	412	649.8000
11:47:42	37	649.8000
11:47:42	35	649.8000
11:47:42	76	649.8000
11:47:42	72	649.8000
11:47:42	300	649.8000
11:47:44	1,535	649.8000
11:55:37	1,168	650.0000
11:56:15	51	649.8000
12:04:34	170	650.0000
12:05:26	85	650.0000
12:05:27	2,199	650.0000
12:05:27	86	650.0000
12:05:27	86	650.0000
12:05:27	86	650.0000
12:05:27	86	650.0000
12:05:27	258	650.0000
12:05:27	2,027	650.0000
12:05:27	622	650.0000
12:05:37	1,200	649.6000
12:05:37	1,282	649.6000
12:05:37	143	649.6000
12:05:37	1,191	649.6000
12:05:37	678	649.6000
12:05:37	91	649.6000
12:05:45	1,484	649.6000
12:05:45	1,282	649.6000
12:05:45	220	649.6000
12:09:34	46	649.6000
12:11:14	601	649.6000
12:11:14	168	649.6000
12:11:14	604	649.6000
12:11:14	92	649.6000
12:11:14	577	649.6000
12:11:14	92	649.6000
12:11:14	303	649.6000
12:11:14	189	649.6000
12:11:14	112	649.6000
12:11:14	197	649.6000
12:11:14	557	649.6000
12:11:14	905	649.6000
12:11:14	604	649.6000
12:11:14	505	649.6000
12:11:14	111	649.6000
12:14:50	274	649.6000
12:14:50	274	649.6000
12:14:50	970	649.6000
12:14:50	1,244	649.6000
12:14:50	1,031	649.6000
12:14:55	297	649.6000
12:14:55	213	649.6000
12:14:56	390	649.6000
12:14:56	854	649.6000
12:14:56	854	649.6000
12:14:56	464	649.6000
12:14:56	390	649.6000
12:14:56	383	649.6000
12:14:58	501	649.6000
12:15:10	223	649.6000
12:19:42	41	649.2000
12:19:42	1,159	649.2000
12:19:42	144	649.2000
12:19:42	116	649.2000
12:19:42	112	649.2000
12:19:42	1,151	649.2000
12:19:42	478	649.2000
12:24:49	35	649.4000
12:24:49	683	649.4000
12:24:49	300	649.4000
12:24:49	702	649.4000
12:24:49	723	649.4000
12:24:49	1,425	649.4000
12:24:49	1,425	649.4000
12:24:50	972	649.4000
12:25:19	1,200	649.4000
12:25:19	42	649.4000
12:25:19	1,233	649.4000
12:25:19	40	649.4000
12:25:19	143	649.4000
12:25:19	143	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	8	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	40	649.4000
12:25:19	42	649.4000
12:25:19	32	649.4000
12:25:19	247	649.4000
12:25:19	909	649.4000
12:25:20	143	649.4000
12:25:21	143	649.4000
12:25:21	42	649.4000
12:25:21	42	649.4000
12:25:21	358	649.4000
12:25:21	44	649.4000
12:25:21	64	649.4000
12:25:21	143	649.4000
12:25:22	143	649.4000
12:25:22	964	649.4000
12:25:22	42	649.4000
12:30:28	72	649.4000
12:34:51	78	649.6000
12:34:51	1,414	649.6000
12:34:51	416	649.6000
12:34:51	678	649.6000
12:34:51	1,415	649.6000
12:34:51	719	649.6000
12:34:51	385	649.6000
12:34:51	1,076	649.6000
12:34:51	558	649.6000
12:34:51	294	649.6000
12:34:51	294	649.6000
12:34:51	640	649.6000
12:34:52	1,355	649.6000
12:34:54	137	649.6000
12:34:54	1,492	649.6000
12:36:15	51	649.4000
12:37:36	1,083	649.4000
12:37:36	1,149	649.4000
12:37:36	143	649.4000
12:37:36	1,100	649.4000
12:37:36	7	649.4000
12:37:36	340	649.4000
12:37:36	109	649.4000
12:37:42	251	649.4000
12:37:42	1,059	649.4000
12:37:42	143	649.4000
12:37:42	477	649.4000
12:37:42	109	649.4000
12:37:42	104	649.4000
12:37:42	307	649.4000
12:37:42	863	649.4000
12:37:42	1,090	649.4000
12:37:42	466	649.4000
12:37:42	39	649.4000
12:37:42	917	649.4000
12:37:45	711	649.2000
12:39:36	1,236	649.4000
12:39:36	1,243	649.4000
12:48:57	50	649.2000
12:48:57	504	649.2000
12:48:57	683	649.2000
12:49:42	35	649.2000
12:49:42	717	649.2000
12:50:56	298	649.2000
12:51:11	300	649.2000
12:51:12	1,221	649.0000
12:51:12	1,050	649.0000
12:51:12	64	649.0000
12:51:12	455	649.0000
12:51:12	747	649.0000
12:51:12	359	649.0000
12:51:12	550	649.0000
12:51:12	205	649.0000
12:51:12	1,221	649.0000
12:51:12	1,221	649.0000
12:51:12	1,221	649.0000
12:51:12	90	649.0000
12:51:12	208	649.0000
12:51:15	581	649.0000
12:51:22	53	649.0000
12:56:27	1,174	649.0000
12:57:12	358	649.0000
12:57:12	683	649.0000
12:57:12	171	649.0000
12:57:57	437	649.0000
12:57:57	807	649.0000
12:58:42	6	649.0000
12:58:42	35	649.0000
12:59:42	304	649.0000
12:59:42	683	649.0000
12:59:42	1,145	649.0000
12:59:42	713	648.8000
12:59:42	550	648.8000
13:00:11	814	648.8000
13:00:11	1,029	648.8000
13:00:11	791	648.8000
13:00:11	163	648.8000
13:00:11	1,089	648.8000
13:00:11	1,978	648.8000
13:00:11	1,209	648.8000
13:00:11	1,164	648.8000
13:00:11	1,094	648.8000
13:00:11	262	648.8000
13:00:11	262	648.8000
13:00:11	170	648.8000
13:00:11	814	648.8000
13:00:11	267	648.8000
13:00:11	41	648.8000
13:00:11	1,978	648.8000
13:00:11	413	648.8000
13:00:11	138	648.8000
13:00:11	124	648.8000
13:00:11	10	648.8000
13:01:25	1,079	648.6000
13:01:25	1,049	648.6000
13:02:21	1,138	648.6000
13:02:21	362	648.6000
13:02:21	821	648.6000
13:06:38	1,076	648.6000
13:06:38	2,696	648.6000
13:06:38	1,455	648.6000
13:06:38	1,350	648.6000
13:06:38	355	648.6000
13:07:47	1,061	648.4000
13:09:54	234	648.2000
13:11:34	1,914	648.2000
13:11:34	1,117	648.2000
13:11:34	1,095	648.2000
13:11:34	1,074	648.2000
13:11:34	1,048	648.2000
13:11:34	972	648.2000
13:11:34	937	648.2000
13:11:34	141	648.2000
13:11:34	70	648.2000
13:15:34	1,162	648.0000
13:15:34	515	648.0000
13:15:34	1,189	648.0000
13:15:34	550	648.0000
13:15:34	138	648.0000
13:15:34	1,101	648.0000
13:15:34	316	648.0000
13:15:34	73	648.0000
13:15:34	814	648.0000
13:15:35	1,111	648.0000
13:23:56	1,297	648.0000
13:23:56	801	648.0000
13:23:56	1,092	648.0000
13:23:56	1,116	648.0000
13:23:56	1,116	648.0000
13:23:56	707	648.0000
13:23:56	350	648.0000
13:23:59	622	648.0000
13:28:59	56	648.4000
13:28:59	725	648.4000
13:29:56	461	648.6000
13:29:56	413	648.6000
13:29:56	1,167	648.6000
13:29:56	549	648.6000
13:29:56	197	648.6000
13:29:56	887	648.6000
13:29:56	2,198	648.6000
13:29:56	227	648.6000
13:34:05	1,180	648.6000
13:35:11	484	648.8000
13:35:11	54	648.8000
13:35:11	701	648.8000
13:35:11	642	648.8000
13:35:11	1,599	648.8000
13:35:11	412	648.6000
13:35:12	1,126	648.8000
13:35:42	473	648.8000
13:35:57	1,230	648.8000
13:36:42	62	648.8000
13:36:42	239	648.8000
13:36:42	1,092	648.8000
13:37:27	865	648.8000
13:37:27	301	648.8000
13:37:56	317	648.8000
13:37:56	727	648.8000
13:38:26	298	648.8000
13:38:26	876	648.8000
13:38:56	474	648.8000
13:39:12	857	648.8000
13:39:12	359	648.8000
13:40:12	750	649.4000
13:40:12	491	649.4000
13:40:27	32	649.4000
13:41:27	34	649.4000
13:41:27	550	649.4000
13:43:10	1,446	649.6000
13:43:19	44	649.6000
13:43:19	1,402	649.6000
13:43:19	1,402	649.6000
13:43:19	1,358	649.6000
13:43:19	44	649.6000
13:43:35	3	649.6000
13:43:35	3	649.6000
13:43:35	11	649.6000
13:43:35	3,413	649.6000
13:43:35	1,404	649.6000
13:43:35	884	649.6000
13:46:21	776	649.6000
13:46:24	300	649.6000
13:46:35	31	649.6000
13:48:56	670	649.8000
13:48:56	759	649.8000
13:48:56	1,347	649.8000
13:48:56	1,563	649.8000
13:49:09	1,084	649.8000
13:49:39	178	649.8000
13:49:39	479	649.8000
13:49:39	486	649.8000
13:50:05	321	649.8000
13:50:20	1,155	649.8000
13:50:45	1,027	649.8000
13:50:45	100	649.8000
13:51:15	1,057	649.8000
13:51:44	505	649.8000
13:51:44	567	649.8000
13:52:11	706	649.8000
13:52:11	156	649.8000
13:52:11	300	649.8000
13:52:37	1,168	649.6000
13:54:41	327	649.8000
13:54:56	59	649.8000
13:55:11	1,280	649.8000
13:55:13	826	649.8000
13:55:13	454	649.8000
13:55:26	750	649.8000
13:55:26	60	649.8000
13:55:38	380	649.8000
13:55:38	1,100	649.8000
13:55:56	1,250	649.8000
13:56:26	31	649.8000
13:56:26	725	649.8000
13:56:26	63	649.8000
13:56:26	945	649.6000
13:56:26	1,099	649.6000
13:57:23	1,168	649.6000
13:57:23	1,610	649.6000
13:57:23	1,203	649.6000
13:57:23	2,922	649.6000
13:57:23	1,060	649.6000
13:57:23	1,053	649.6000
13:57:23	1,168	649.6000
13:57:23	442	649.6000
13:57:23	1,203	649.6000
13:57:23	93	649.6000
13:57:23	2,922	649.6000
13:57:23	1,336	649.6000
13:57:23	401	649.6000
13:57:23	650	649.6000
13:57:23	137	649.6000
13:57:23	19	649.6000
13:57:23	419	649.6000
13:57:23	122	649.6000
13:57:23	336	649.6000
14:00:18	141	649.4000
14:00:18	246	649.4000
14:00:18	1,090	649.4000
14:00:18	1,026	649.4000
14:00:18	947	649.4000
14:00:18	556	649.4000
14:00:20	801	649.4000
14:00:20	468	649.4000
14:00:20	532	649.4000
14:00:20	516	649.4000
14:01:00	420	649.2000
14:01:00	699	649.2000
14:01:34	1,067	649.0000
14:02:31	1,147	648.8000
14:02:31	1,155	648.8000
14:02:34	57	648.6000
14:03:31	140	648.6000
14:03:31	1,051	648.6000
14:03:49	904	648.6000
14:06:01	1,088	648.4000
14:06:01	516	648.4000
14:06:01	1,054	648.4000
14:06:01	539	648.4000
14:06:04	1,035	648.4000
14:06:04	1,029	648.4000
14:06:12	1,111	648.2000
14:15:57	645	648.8000
14:16:12	657	648.8000
14:16:12	189	648.8000
14:16:34	1,055	648.8000
14:16:46	39	648.6000
14:16:46	39	648.6000
14:16:46	1,421	648.6000
14:16:46	1,000	648.6000
14:16:47	528	648.6000
14:16:47	1,460	648.6000
14:16:47	1,188	648.6000
14:16:48	272	648.6000
14:19:42	681	648.8000
14:19:42	423	648.8000
14:20:08	432	648.8000
14:20:08	362	648.8000
14:20:08	293	648.8000
14:20:08	52	648.8000
14:20:36	1,029	648.8000
14:20:52	2,891	648.6000
14:20:52	677	648.6000
14:20:52	1,156	648.6000
14:20:58	2,891	648.6000
14:20:58	652	648.6000
14:21:00	593	648.6000
14:25:07	1,201	648.6000
14:25:07	2,324	648.6000
14:25:07	838	648.6000
14:25:07	836	648.6000
14:25:07	956	648.6000
14:25:07	404	648.6000
14:25:34	840	648.6000
14:25:34	956	648.6000
14:25:34	1,225	648.6000
14:25:34	838	648.6000
14:25:34	824	648.6000
14:30:23	1,037	648.6000
14:31:14	1,162	648.6000
14:31:14	276	648.6000
14:31:14	1,776	648.6000
14:31:14	750	648.6000
14:31:14	750	648.6000
14:31:14	2,577	648.6000
14:31:14	4,158	648.6000
14:31:14	6,735	648.6000
14:31:15	2,079	648.6000
14:31:15	610	648.6000
14:31:16	4,046	648.6000
14:31:16	746	648.6000
14:31:17	2,888	648.6000
14:33:08	212	648.0000
14:33:08	219	648.0000
14:33:08	219	648.0000
14:33:08	15	648.0000
14:33:08	219	648.0000
14:35:16	55	648.2000
14:35:16	1,084	648.2000
14:35:16	254	648.2000
14:35:16	1,133	648.2000
14:35:16	1,200	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	39	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	1,133	648.2000
14:35:16	1,066	648.2000
14:35:16	67	648.2000
14:35:16	254	648.2000
14:35:16	254	648.2000
14:35:16	1,133	648.2000
14:35:16	254	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	39	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	44	648.2000
14:35:16	23	648.2000
14:35:16	44	648.2000
14:35:16	44	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	41	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	11	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	55	648.2000
14:35:16	240	648.2000
14:35:16	1,200	648.2000
14:35:16	254	648.2000
14:35:16	37	648.2000
14:40:54	1,200	648.0000
14:40:54	1,071	648.0000
14:40:54	4,973	648.0000
14:40:54	1,071	648.0000
14:40:54	964	648.0000
14:40:54	156	648.0000
14:40:54	1,047	648.0000
14:40:54	1,636	648.0000
14:40:54	144	648.0000
14:40:54	1	648.0000
14:40:54	1,988	648.0000
14:40:54	110	648.0000
14:40:54	2,047	648.0000
14:40:54	1,032	648.0000
14:40:54	291	648.0000
14:40:54	571	648.0000
14:40:54	621	648.0000
14:40:54	137	648.0000
14:40:54	91	648.0000
14:40:54	272	648.0000
14:40:54	91	648.0000
14:40:54	91	648.0000
14:40:54	91	648.0000
14:40:54	91	648.0000
14:40:54	91	648.0000
14:40:54	23	648.0000
14:40:54	91	648.0000
14:40:54	91	648.0000
14:40:54	94	648.0000
14:40:54	123	648.0000
14:40:54	94	648.0000
14:40:54	94	648.0000
14:40:54	94	648.0000
14:40:54	66	648.0000
14:40:54	1,818	648.0000
14:40:54	94	648.0000
14:40:54	94	648.0000
14:40:54	144	648.0000
14:40:54	312	648.0000
14:40:54	1,217	648.0000
14:40:54	1,100	648.0000
14:50:03	54	647.4000
14:50:03	1,028	647.4000
14:50:03	1,180	647.4000
14:50:03	1,234	647.4000
14:50:03	3,301	647.4000
14:50:03	4,243	647.4000
14:50:03	1,234	647.4000
14:50:03	927	647.4000
14:50:03	307	647.4000
14:50:03	106	647.4000
14:50:03	1,124	647.4000
14:50:03	110	647.4000
14:50:03	302	647.4000
14:50:03	29	647.4000
14:51:46	1,162	647.0000
14:52:26	162	647.2000
14:52:26	162	647.2000
14:52:26	162	647.2000
14:52:26	162	647.2000
14:52:26	162	647.2000
14:52:26	162	647.2000
14:52:26	162	647.2000
14:52:26	153	647.2000
14:52:26	155	647.2000
14:52:26	330	647.2000
14:52:26	1,200	647.2000
14:53:38	1,143	646.8000
14:53:38	547	646.8000
14:53:38	1,114	646.8000
14:53:38	1,082	646.8000
14:53:38	1,690	646.8000
14:53:38	912	646.8000
14:53:38	1,118	646.8000
14:53:38	1,459	646.8000
14:53:38	342	646.8000
14:53:38	22	646.8000
14:53:38	1,117	646.8000
14:53:38	1,459	646.8000
14:53:38	1,649	646.8000
14:53:38	1,043	646.8000
14:53:38	1,459	646.8000
14:53:38	737	646.8000
14:53:38	1,459	646.8000
14:53:38	1,043	646.8000
14:53:38	1,459	646.8000
14:53:38	1,007	646.8000
14:55:25	1,425	646.6000
14:55:25	1,096	646.6000
14:55:25	1,074	646.6000
14:55:25	1,225	646.6000
14:55:25	1,425	646.6000
14:55:25	216	646.6000
15:03:55	1,153	646.8000
15:03:55	31	646.8000
15:03:55	1,125	646.8000
15:03:55	1,109	646.8000
15:03:55	1,117	646.8000
15:03:55	1,144	646.8000
15:03:55	67	646.8000
15:03:55	1,058	646.8000
15:04:24	1,224	646.4000
15:04:24	300	646.4000
15:04:24	1,200	646.4000
15:04:24	1,065	646.4000
15:04:24	159	646.4000
15:04:24	32	646.4000
15:04:24	1,916	646.4000
15:04:24	33	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	5	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	33	646.4000
15:04:24	33	646.4000
15:04:24	33	646.4000
15:04:24	21	646.4000
15:04:24	33	646.4000
15:04:24	33	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	25	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	25	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:04:24	32	646.4000
15:05:18	715	646.2000
15:05:18	410	646.2000
15:05:18	715	646.2000
15:07:30	694	646.2000
15:07:30	543	646.2000
15:07:34	165	646.2000
15:07:34	550	646.2000
15:07:34	1,765	646.2000
15:07:34	1,573	646.2000
15:07:34	1,116	646.2000
15:07:34	1,200	646.2000
15:07:34	1,162	646.2000
15:07:34	319	646.2000
15:07:34	506	646.2000
15:07:42	626	646.2000
15:07:42	1,337	646.2000
15:07:42	870	646.2000
15:07:42	1,738	646.2000
15:07:42	694	646.2000
15:07:42	715	646.2000
15:07:42	178	646.2000
15:07:42	11	646.2000
15:07:42	122	646.2000
15:09:58	43	646.2000
15:13:52	640	646.4000
15:14:32	626	646.2000
15:14:32	78	646.2000
15:14:32	383	646.2000
15:14:32	56	646.2000
15:14:32	1,162	646.2000
15:14:32	1,846	646.2000
15:14:32	715	646.2000
15:14:32	1,900	646.2000
15:14:32	1,124	646.2000
15:14:32	1,119	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	4,617	646.2000
15:14:32	1,200	646.2000
15:14:32	1,200	646.2000
15:14:32	1,146	646.2000
15:14:32	1,695	646.2000
15:14:32	1,337	646.2000
15:14:32	694	646.2000
15:14:32	56	646.2000
15:14:32	78	646.2000
15:14:32	945	646.2000
15:14:32	13	646.2000
15:14:32	82	646.2000
15:14:32	82	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	59	646.2000
15:14:32	59	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	59	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	43	646.2000
15:14:32	82	646.2000
15:14:32	474	646.2000
15:14:32	82	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	82	646.2000
15:14:32	59	646.2000
15:14:32	715	646.2000
15:14:32	59	646.2000
15:14:32	82	646.2000
15:14:32	282	646.2000
15:14:32	809	646.2000
15:14:32	1,337	646.2000
15:14:32	793	646.2000
15:14:32	1,150	646.2000
15:14:32	389	646.2000
15:14:32	626	646.2000
15:14:32	415	646.2000
15:14:32	463	646.2000
15:14:32	54	646.2000
15:14:32	1,286	646.2000
15:14:32	401	646.2000
15:14:32	45	646.2000
15:14:33	704	646.2000
15:14:33	478	646.2000
15:15:21	1,077	646.0000
15:15:21	1,045	646.0000
15:15:21	1,103	646.0000
15:20:07	1,181	645.6000
15:20:07	1,128	645.6000
15:20:07	1,200	645.6000
15:20:07	1,244	645.6000
15:20:07	1,078	645.6000
15:20:07	1,142	645.6000
15:20:07	417	645.6000
15:20:07	1,200	645.6000
15:20:07	164	645.6000
15:20:07	610	645.6000
15:20:07	441	645.6000
15:20:07	350	645.6000
15:20:09	21	645.6000
15:20:09	23	645.6000
15:22:19	965	645.8000
15:24:41	2,577	645.8000
15:24:41	931	645.8000
15:24:41	649	645.8000
15:24:41	194	645.8000
15:24:41	1,723	645.8000
15:25:27	226	645.8000
15:27:42	29	645.8000
15:27:42	183	645.8000
15:28:34	1,200	645.8000
15:28:34	900	645.8000
15:28:34	1,364	645.8000
15:28:34	1,035	645.8000
15:28:34	1,619	645.8000
15:28:34	20	645.8000
15:28:34	759	645.8000
15:28:34	1,180	645.8000
15:28:34	584	645.8000
15:28:34	647	645.8000
15:28:34	49	645.8000
15:28:34	168	645.8000
15:28:34	174	645.8000
15:28:34	667	645.8000
15:28:34	1,083	645.8000
15:28:34	51	645.8000
15:28:34	1,042	645.8000
15:28:34	49	645.8000
15:28:34	49	645.8000
15:28:34	164	645.8000
15:28:34	168	645.8000
15:28:34	49	645.8000
15:28:34	168	645.8000
15:28:34	168	645.8000
15:28:34	49	645.8000
15:28:34	51	645.8000
15:28:34	46	645.8000
15:28:34	174	645.8000
15:28:34	51	645.8000
15:28:34	51	645.8000
15:28:34	174	645.8000
15:28:34	174	645.8000
15:28:34	174	645.8000
15:28:34	51	645.8000
15:28:34	44	645.8000
15:28:34	51	645.8000
15:28:34	51	645.8000
15:28:34	174	645.8000
15:28:34	174	645.8000
15:28:34	51	645.8000
15:28:34	51	645.8000
15:28:34	174	645.8000
15:28:34	119	645.8000
15:28:34	49	645.8000
15:28:34	1,200	645.8000
15:28:34	1,200	645.8000
15:28:34	605	645.8000
15:28:34	435	645.8000
15:28:34	1,200	645.8000
15:28:34	2	645.8000
15:28:34	4	645.8000
15:28:34	1,364	645.8000
15:28:34	308	645.8000
15:28:34	1,056	645.8000
15:28:34	582	645.8000
15:28:34	49	645.8000
15:28:34	49	645.8000
15:28:34	618	645.8000
15:28:34	1,017	645.8000
15:28:34	168	645.8000
15:28:34	49	645.8000
15:28:34	51	645.8000
15:28:34	51	645.8000
15:28:34	49	645.8000
15:28:34	266	645.8000
15:28:34	1,122	645.8000
15:28:34	347	645.8000
15:28:34	51	645.8000
15:28:34	197	645.8000
15:28:34	106	645.8000
15:28:34	49	645.8000
15:28:53	176	645.6000
15:28:53	1,423	645.6000
15:28:53	200	645.6000
15:28:53	1,423	645.6000
15:28:53	200	645.6000
15:28:53	300	645.6000
15:32:43	1,124	645.4000
15:34:43	66	645.4000
15:34:43	195	645.4000
15:36:30	249	645.4000
15:38:21	196	645.4000
15:38:21	65	645.4000
15:38:27	273	645.4000
15:38:40	900	645.6000
15:38:55	426	645.6000
15:39:10	482	645.6000
15:39:10	174	645.6000
15:39:10	1,790	645.6000
15:41:57	71	645.8000
15:41:57	380	645.8000
15:41:57	32	645.8000
15:41:57	32	645.8000
15:41:57	134	645.8000
15:41:57	168	645.8000
15:41:57	351	645.8000
15:41:57	168	645.8000
15:41:57	217	645.8000
15:41:57	98	645.8000
15:41:57	186	645.8000
15:41:57	54	645.8000
15:41:57	673	645.8000
15:41:57	673	645.8000
15:41:57	557	645.8000
15:41:57	152	645.8000
15:41:57	414	645.8000
15:41:57	490	645.8000
15:41:57	673	645.8000
15:41:57	673	645.8000
15:41:57	673	645.8000
15:41:58	52	645.8000
15:41:58	673	645.8000
15:41:58	601	645.8000
15:41:58	35	645.8000
15:41:58	653	645.8000
15:41:58	653	645.8000
15:41:58	222	645.8000
15:41:58	47	645.8000
15:41:59	331	645.8000
15:42:12	1,231	645.8000
15:42:41	1,234	645.8000
15:42:56	821	645.8000
15:42:56	363	645.8000
15:43:11	32	645.8000
15:43:11	32	645.8000
15:43:11	378	645.8000
15:43:26	1,169	645.8000
15:43:41	716	645.8000
15:43:41	463	645.8000
15:43:55	1,122	645.8000
15:44:25	522	645.8000
15:44:25	711	645.8000
15:44:40	1,042	645.8000
15:44:55	495	645.8000
15:44:55	563	645.8000
15:45:10	32	645.8000
15:45:10	725	645.8000
15:45:10	32	645.8000
15:45:10	293	645.8000
15:45:25	357	645.8000
15:45:25	718	645.8000
15:45:40	703	645.8000
15:45:40	344	645.8000
15:45:55	1,240	645.8000
15:46:25	1,052	645.8000
15:46:40	396	645.8000
15:46:40	824	645.8000
15:46:55	377	645.8000
15:46:55	242	645.8000
15:46:55	491	645.8000
15:46:55	33	645.8000
15:46:55	30	645.8000
15:47:21	1,047	645.8000
15:47:21	145	645.8000
15:47:35	431	645.8000
15:47:35	702	645.8000
15:47:47	2,574	645.6000
15:47:48	3,398	645.6000
15:47:48	1,264	645.6000
15:47:48	750	645.6000
15:47:48	2,458	645.6000
15:47:48	123	645.6000
15:47:50	538	645.6000
15:51:33	341	646.0000
15:51:33	32	646.0000
15:51:33	586	646.0000
15:51:33	750	646.0000
15:51:33	1,200	646.0000
15:51:33	1,301	646.0000
15:51:33	511	646.0000
15:51:49	339	646.0000
15:51:49	885	646.0000
15:52:19	187	646.0000
15:52:19	1,025	646.0000
15:52:34	462	646.0000
15:52:34	768	646.0000
15:52:49	21	646.0000
15:52:49	224	646.0000
15:52:49	896	646.0000
15:53:16	376	646.0000
15:53:16	1,071	646.0000
15:53:29	240	646.0000
15:53:29	228	646.0000
15:53:29	279	646.0000
15:53:29	288	646.0000
15:53:44	686	646.0000
15:53:44	54	646.0000
15:53:44	445	646.0000
15:53:59	1,066	646.0000
15:54:25	120	646.0000
15:54:25	1,024	646.0000
15:54:40	686	646.0000
15:54:40	444	646.0000
15:54:52	40	646.0000
15:54:52	563	646.0000
15:54:52	395	646.0000
15:55:06	829	645.8000
15:55:06	1,244	645.8000
15:55:06	328	645.8000
15:55:06	4,508	645.8000
15:55:06	916	645.8000
15:55:06	228	645.8000
15:55:06	1,190	645.8000
15:55:06	2,196	645.8000
15:55:06	916	645.8000
15:55:06	916	645.8000
15:55:06	1,320	645.8000
15:55:06	876	645.8000
15:55:06	140	645.8000
15:55:06	3,277	645.8000
15:55:06	983	645.8000
15:55:06	849	645.8000
15:55:06	1,148	645.8000
15:55:06	1,586	645.8000
15:55:06	124	645.8000
15:55:06	849	645.8000
15:55:06	124	645.8000
15:55:06	876	645.8000
15:57:02	50	645.4000
15:57:02	2,122	645.4000
15:57:02	240	645.4000
15:57:02	1,200	645.4000
15:57:02	1,086	645.4000
15:57:02	53	645.4000
15:57:02	2,093	645.4000
15:57:02	37	645.4000
15:57:02	53	645.4000
15:57:02	53	645.4000
15:57:02	1,062	645.4000
15:57:02	53	645.4000
15:57:02	53	645.4000
15:57:02	1,054	645.4000
15:57:02	53	645.4000
15:57:02	53	645.4000
15:57:02	2,938	645.4000
15:57:02	805	645.4000
15:57:02	1,367	645.4000
15:57:02	1,200	645.4000
15:57:02	766	645.4000
15:57:02	181	645.4000
15:57:02	50	645.4000
15:57:02	227	645.4000
15:57:02	227	645.4000
15:57:02	53	645.4000
15:57:02	50	645.4000
15:57:02	227	645.4000
15:57:02	181	645.4000
15:57:02	1,425	645.4000
15:57:03	95	645.4000
15:57:03	91	645.4000
15:57:03	149	645.4000
15:57:03	144	645.4000
15:57:03	1,360	645.4000
15:57:03	1,360	645.4000
15:57:03	610	645.4000
15:57:03	527	645.4000
15:57:03	46	645.4000
15:57:04	84	645.4000
16:00:47	1,135	645.2000
16:00:47	1,098	645.2000
16:00:47	1,150	645.2000
16:00:47	1,579	645.2000
16:00:47	864	645.2000
16:00:47	866	645.2000
16:00:47	1,038	645.2000
16:00:47	841	645.2000
16:00:47	840	645.2000
16:00:47	1,049	645.2000
16:00:47	1,535	645.2000
16:00:47	589	645.2000
16:00:47	757	645.2000
16:00:47	1,093	645.2000
16:00:47	3,839	645.2000
16:00:47	2,105	645.2000
16:00:47	2,101	645.2000
16:00:47	437	645.2000
16:01:53	2,297	644.0000
16:03:06	912	643.8000
16:03:56	948	644.0000
16:03:57	40	644.0000
16:04:52	467	644.0000
16:04:52	904	644.0000
16:04:52	267	644.0000
16:04:52	146	644.0000
16:04:52	2,062	644.0000
16:04:52	2,154	644.0000
16:04:52	1,200	644.0000
16:04:52	467	644.0000
16:04:52	314	644.0000
16:04:52	97	644.0000
16:04:52	74	644.0000
16:04:52	213	644.0000
16:04:52	26	644.0000
16:04:52	2	644.0000
16:04:52	56	644.0000
16:04:54	480	644.0000
16:04:54	133	644.0000
16:04:54	480	644.0000
16:04:54	1,071	644.0000
16:04:54	135	644.0000
16:05:09	2,418	644.0000
16:05:09	1,227	644.0000
16:07:55	683	643.4000
16:07:55	1,634	643.4000
16:16:33	93	643.2000
16:16:49	10	643.2000

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEDFAIALIT

Related Shares:

FTSE 100 Latest

Value8,787.22

Change29.18