Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Mar 2026 07:00

RNS Number : 6684W

Pearson PLC

16 March 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:	13 March 2026
Aggregate number of ordinary shares of 25 pence each purchased:	1,237,222
Lowest price paid per share:	976.20p
Highest price paid per share:	993.80p
Average price paid per share:	985.91p

The Company will cancel the purchased shares.

These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 13 March 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
BATS	985.95	493,101	976.40	993.60
Chi-X	985.87	138,243	976.40	993.80
London Stock Exchange	985.89	605,878	976.20	993.80

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
13-Mar-2026	16:28:49	38	990.20	BATE	xHaMM$4S$Ja
13-Mar-2026	16:28:49	62	990.40	BATE	xHaMM$4S$Jc
13-Mar-2026	16:28:49	100	990.40	BATE	xHaMM$4S$Je
13-Mar-2026	16:28:49	3	990.40	BATE	xHaMM$4S$Jg
13-Mar-2026	16:28:49	21	990.40	XLON	xHaMM$4S$J9
13-Mar-2026	16:28:49	53	990.40	XLON	xHaMM$4S$JD
13-Mar-2026	16:28:49	44	990.40	XLON	xHaMM$4S$JB
13-Mar-2026	16:28:49	397	990.40	BATE	xHaMM$4S$JG
13-Mar-2026	16:28:49	95	990.40	BATE	xHaMM$4S$JI
13-Mar-2026	16:28:49	88	990.40	BATE	xHaMM$4S$JK
13-Mar-2026	16:28:49	22	990.40	BATE	xHaMM$4S$JM
13-Mar-2026	16:28:49	16	990.40	BATE	xHaMM$4S$JO
13-Mar-2026	16:28:49	189	990.20	BATE	xHaMM$4S$Ig
13-Mar-2026	16:28:49	151	990.20	XLON	xHaMM$4S$Il
13-Mar-2026	16:27:58	193	989.60	BATE	xHaMM$4S$Uu
13-Mar-2026	16:27:58	242	989.60	XLON	xHaMM$4S$Uw
13-Mar-2026	16:27:58	278	989.60	CHIX	xHaMM$4S$Uy
13-Mar-2026	16:27:18	74	989.40	BATE	xHaMM$4S$QA
13-Mar-2026	16:27:00	307	989.20	XLON	xHaMM$4SyiZ
13-Mar-2026	16:27:00	363	989.40	BATE	xHaMM$4Syit
13-Mar-2026	16:26:55	308	989.20	XLON	xHaMM$4SylX
13-Mar-2026	16:26:55	150	989.40	BATE	xHaMM$4SylZ
13-Mar-2026	16:26:55	7	989.40	BATE	xHaMM$4Sylb
13-Mar-2026	16:26:51	481	989.40	BATE	xHaMM$4Syl7
13-Mar-2026	16:26:50	682	989.40	BATE	xHaMM$4Sykm
13-Mar-2026	16:26:50	24	989.40	BATE	xHaMM$4Syko
13-Mar-2026	16:26:50	947	989.40	BATE	xHaMM$4Syku
13-Mar-2026	16:26:50	113	989.40	BATE	xHaMM$4Sykw
13-Mar-2026	16:26:50	1	989.40	BATE	xHaMM$4Syky
13-Mar-2026	16:26:50	6	989.40	BATE	xHaMM$4Syk@
13-Mar-2026	16:26:50	939	989.40	BATE	xHaMM$4Syk4
13-Mar-2026	16:26:50	113	989.40	BATE	xHaMM$4Syk6
13-Mar-2026	16:26:50	307	989.20	XLON	xHaMM$4Syfm
13-Mar-2026	16:26:46	231	989.20	XLON	xHaMM$4SyfR
13-Mar-2026	16:26:43	288	989.20	XLON	xHaMM$4Sye@
13-Mar-2026	16:26:41	414	989.40	XLON	xHaMM$4SyeQ
13-Mar-2026	16:26:41	661	989.40	CHIX	xHaMM$4Syhk
13-Mar-2026	16:26:41	894	989.40	XLON	xHaMM$4Syhr
13-Mar-2026	16:26:41	462	989.40	CHIX	xHaMM$4Syht
13-Mar-2026	16:26:41	345	989.40	BATE	xHaMM$4Syhv
13-Mar-2026	16:26:41	548	989.40	BATE	xHaMM$4Syhx
13-Mar-2026	16:26:40	18	989.80	XLON	xHaMM$4Syh1
13-Mar-2026	16:26:40	348	989.80	XLON	xHaMM$4Syh3
13-Mar-2026	16:26:40	200	989.80	XLON	xHaMM$4Syh5
13-Mar-2026	16:26:40	73	989.80	XLON	xHaMM$4Syh7
13-Mar-2026	16:26:30	156	989.80	XLON	xHaMM$4Syg5
13-Mar-2026	16:26:30	348	989.80	XLON	xHaMM$4Syg7
13-Mar-2026	16:26:30	200	989.80	XLON	xHaMM$4Syg9
13-Mar-2026	16:26:20	296	989.80	XLON	xHaMM$4Syr5
13-Mar-2026	16:26:20	173	989.80	XLON	xHaMM$4Syr7
13-Mar-2026	16:26:15	56	989.80	XLON	xHaMM$4SyrN
13-Mar-2026	16:26:15	200	989.80	XLON	xHaMM$4SyrP
13-Mar-2026	16:26:10	346	989.80	XLON	xHaMM$4Syq0
13-Mar-2026	16:26:07	772	989.80	XLON	xHaMM$4SyqN
13-Mar-2026	16:26:07	5	989.80	XLON	xHaMM$4SyqP
13-Mar-2026	16:26:07	229	989.80	XLON	xHaMM$4SyqQ
13-Mar-2026	16:26:07	267	989.80	XLON	xHaMM$4Syte
13-Mar-2026	16:26:07	51	989.80	XLON	xHaMM$4Sytg
13-Mar-2026	16:26:07	42	989.80	XLON	xHaMM$4Syti
13-Mar-2026	16:26:07	119	989.80	XLON	xHaMM$4Sytk
13-Mar-2026	16:26:07	212	989.80	XLON	xHaMM$4Sytm
13-Mar-2026	16:25:54	893	989.40	BATE	xHaMM$4SypV
13-Mar-2026	16:25:52	104	989.40	XLON	xHaMM$4Syou
13-Mar-2026	16:25:52	52	989.40	XLON	xHaMM$4Syow
13-Mar-2026	16:25:52	36	989.20	CHIX	xHaMM$4Syo8
13-Mar-2026	16:25:52	72	989.20	XLON	xHaMM$4SyoF
13-Mar-2026	16:25:50	72	989.20	XLON	xHaMM$4Syya
13-Mar-2026	16:25:48	72	989.20	XLON	xHaMM$4Sy$7
13-Mar-2026	16:25:45	72	989.20	XLON	xHaMM$4Sy@w
13-Mar-2026	16:25:42	72	989.20	XLON	xHaMM$4Syvs
13-Mar-2026	16:25:40	72	989.20	XLON	xHaMM$4Syua
13-Mar-2026	16:25:35	50	989.20	XLON	xHaMM$4Syxf
13-Mar-2026	16:25:35	41	989.20	XLON	xHaMM$4Syxh
13-Mar-2026	16:25:35	117	989.20	XLON	xHaMM$4Syxj
13-Mar-2026	16:25:22	27	989.00	BATE	xHaMM$4Syw5
13-Mar-2026	16:25:05	279	988.80	CHIX	xHaMM$4Sy4R
13-Mar-2026	16:25:03	368	988.80	XLON	xHaMM$4Sy7t
13-Mar-2026	16:24:51	245	988.80	XLON	xHaMM$4Sy6e
13-Mar-2026	16:24:51	290	989.00	XLON	xHaMM$4Sy6i
13-Mar-2026	16:24:51	60	989.00	XLON	xHaMM$4Sy6g
13-Mar-2026	16:24:51	1,221	989.00	BATE	xHaMM$4Sy6k
13-Mar-2026	16:24:50	120	989.20	BATE	xHaMM$4Sy6$
13-Mar-2026	16:24:50	1	989.20	BATE	xHaMM$4Sy61
13-Mar-2026	16:24:50	6	989.20	BATE	xHaMM$4Sy63
13-Mar-2026	16:24:50	52	989.20	BATE	xHaMM$4Sy6z
13-Mar-2026	16:24:48	131	989.20	BATE	xHaMM$4Sy6E
13-Mar-2026	16:24:48	384	989.20	BATE	xHaMM$4Sy6G
13-Mar-2026	16:24:48	113	989.20	BATE	xHaMM$4Sy6I
13-Mar-2026	16:24:48	557	989.00	XLON	xHaMM$4Sy6P
13-Mar-2026	16:24:48	284	989.00	CHIX	xHaMM$4Sy6R
13-Mar-2026	16:24:36	1	989.20	BATE	xHaMM$4SyFo
13-Mar-2026	16:24:36	893	989.20	BATE	xHaMM$4SyFv
13-Mar-2026	16:24:36	7	989.20	XLON	xHaMM$4SyFx
13-Mar-2026	16:24:36	378	989.20	XLON	xHaMM$4SyFz
13-Mar-2026	16:24:33	261	989.20	XLON	xHaMM$4SyFU
13-Mar-2026	16:24:33	389	989.20	XLON	xHaMM$4SyEW
13-Mar-2026	16:24:29	893	989.20	BATE	xHaMM$4SyEy
13-Mar-2026	16:24:29	861	989.20	XLON	xHaMM$4SyE1
13-Mar-2026	16:24:29	229	989.20	XLON	xHaMM$4SyE3
13-Mar-2026	16:24:29	229	989.20	XLON	xHaMM$4SyE5
13-Mar-2026	16:24:29	199	989.20	CHIX	xHaMM$4SyE7
13-Mar-2026	16:24:25	381	989.40	XLON	xHaMM$4SyEM
13-Mar-2026	16:24:14	166	989.20	CHIX	xHaMM$4Sy9Q
13-Mar-2026	16:23:59	373	988.60	BATE	xHaMM$4SyAc
13-Mar-2026	16:23:59	1,300	988.60	BATE	xHaMM$4SyAl
13-Mar-2026	16:23:59	337	988.60	CHIX	xHaMM$4SyAn
13-Mar-2026	16:23:59	1,120	988.60	XLON	xHaMM$4SyAj
13-Mar-2026	16:23:55	271	988.80	CHIX	xHaMM$4SyAB
13-Mar-2026	16:23:54	577	988.80	XLON	xHaMM$4SyAH
13-Mar-2026	16:23:53	370	989.00	XLON	xHaMM$4SyLk
13-Mar-2026	16:23:52	93	989.00	XLON	xHaMM$4SyL$
13-Mar-2026	16:23:52	360	989.00	XLON	xHaMM$4SyL5
13-Mar-2026	16:23:52	100	989.00	XLON	xHaMM$4SyL7
13-Mar-2026	16:23:52	1,300	989.00	XLON	xHaMM$4SyLD
13-Mar-2026	16:23:52	359	989.00	XLON	xHaMM$4SyLF
13-Mar-2026	16:23:52	137	988.80	CHIX	xHaMM$4SyLI
13-Mar-2026	16:23:51	396	988.80	CHIX	xHaMM$4SyK0
13-Mar-2026	16:23:45	211	988.60	XLON	xHaMM$4SyNE
13-Mar-2026	16:23:33	173	987.40	BATE	xHaMM$4SyJ$
13-Mar-2026	16:23:29	669	987.60	XLON	xHaMM$4SySm
13-Mar-2026	16:23:24	287	987.40	BATE	xHaMM$4SyS7
13-Mar-2026	16:23:24	3	987.40	BATE	xHaMM$4SyS9
13-Mar-2026	16:22:38	776	987.80	XLON	xHaMM$4SyPo
13-Mar-2026	16:22:38	229	987.80	XLON	xHaMM$4SyPq
13-Mar-2026	16:22:38	270	987.80	XLON	xHaMM$4SyPs
13-Mar-2026	16:22:38	138	987.80	XLON	xHaMM$4SyPu
13-Mar-2026	16:22:38	348	987.80	XLON	xHaMM$4SyPw
13-Mar-2026	16:22:38	235	987.80	XLON	xHaMM$4SyP8
13-Mar-2026	16:22:38	348	987.80	XLON	xHaMM$4SyPA
13-Mar-2026	16:22:38	537	987.80	XLON	xHaMM$4SyP0
13-Mar-2026	16:22:38	276	987.80	XLON	xHaMM$4SyP2
13-Mar-2026	16:22:38	229	987.80	XLON	xHaMM$4SyP4
13-Mar-2026	16:22:38	270	987.80	XLON	xHaMM$4SyP6
13-Mar-2026	16:22:38	1,001	987.60	BATE	xHaMM$4SyPI
13-Mar-2026	16:22:38	491	987.80	XLON	xHaMM$4SyPK
13-Mar-2026	16:22:38	348	987.80	XLON	xHaMM$4SyPM
13-Mar-2026	16:22:38	235	987.80	XLON	xHaMM$4SyPO
13-Mar-2026	16:22:38	893	987.60	XLON	xHaMM$4SyPG
13-Mar-2026	16:22:38	540	987.80	XLON	xHaMM$4SyPU
13-Mar-2026	16:22:38	235	987.80	XLON	xHaMM$4SyOY
13-Mar-2026	16:22:38	348	987.80	XLON	xHaMM$4SyOW
13-Mar-2026	16:22:38	453	987.80	XLON	xHaMM$4SyOg
13-Mar-2026	16:22:38	70	987.80	XLON	xHaMM$4SyOi
13-Mar-2026	16:22:38	169	987.80	XLON	xHaMM$4SyOe
13-Mar-2026	16:22:38	278	987.80	XLON	xHaMM$4SyOx
13-Mar-2026	16:22:38	1,887	988.00	BATE	xHaMM$4SyO1
13-Mar-2026	16:22:38	11	988.00	BATE	xHaMM$4SyO3
13-Mar-2026	16:22:38	24	988.00	BATE	xHaMM$4SyO5
13-Mar-2026	16:22:38	1,792	988.00	BATE	xHaMM$4SyOB
13-Mar-2026	16:22:38	6	988.00	BATE	xHaMM$4SyOD
13-Mar-2026	16:22:38	390	987.80	BATE	xHaMM$4SyOG
13-Mar-2026	16:22:38	620	988.00	BATE	xHaMM$4SyOQ
13-Mar-2026	16:22:38	351	988.00	BATE	xHaMM$4SyOS
13-Mar-2026	16:22:38	390	987.80	XLON	xHaMM$4SyRY
13-Mar-2026	16:22:38	277	987.80	CHIX	xHaMM$4SyRa
13-Mar-2026	16:22:38	893	988.00	XLON	xHaMM$4SyRc
13-Mar-2026	16:22:38	893	988.00	BATE	xHaMM$4SyRe
13-Mar-2026	16:22:38	635	988.00	CHIX	xHaMM$4SyRg
13-Mar-2026	16:22:11	566	988.00	CHIX	xHaMM$4SyRG
13-Mar-2026	16:21:48	468	987.40	CHIX	xHaMM$4Szal
13-Mar-2026	16:21:38	52	987.40	BATE	xHaMM$4SzdZ
13-Mar-2026	16:21:24	224	987.20	XLON	xHaMM$4SzcT
13-Mar-2026	16:20:57	73	987.20	XLON	xHaMM$4Szia
13-Mar-2026	16:20:55	229	987.20	XLON	xHaMM$4SzlN
13-Mar-2026	16:20:55	101	987.20	XLON	xHaMM$4Szkf
13-Mar-2026	16:20:47	370	987.20	XLON	xHaMM$4Szqu
13-Mar-2026	16:20:11	476	987.00	BATE	xHaMM$4Sz@$
13-Mar-2026	16:20:00	214	987.00	XLON	xHaMM$4Sz@V
13-Mar-2026	16:19:59	308	987.00	XLON	xHaMM$4Szve
13-Mar-2026	16:19:59	689	986.80	BATE	xHaMM$4Szvl
13-Mar-2026	16:19:58	151	987.20	XLON	xHaMM$4Szvx
13-Mar-2026	16:19:58	151	987.00	XLON	xHaMM$4Szv5
13-Mar-2026	16:19:57	57	987.00	XLON	xHaMM$4SzuW
13-Mar-2026	16:19:57	165	987.00	XLON	xHaMM$4SzvU
13-Mar-2026	16:19:57	196	986.80	BATE	xHaMM$4Szuf
13-Mar-2026	16:19:57	285	986.80	CHIX	xHaMM$4Szud
13-Mar-2026	16:19:54	7	987.00	BATE	xHaMM$4Szwq
13-Mar-2026	16:19:54	354	986.80	XLON	xHaMM$4SzwF
13-Mar-2026	16:19:54	13	986.80	BATE	xHaMM$4SzwH
13-Mar-2026	16:19:54	119	986.80	CHIX	xHaMM$4SzwJ
13-Mar-2026	16:19:50	85	986.80	CHIX	xHaMM$4SzwR
13-Mar-2026	16:19:40	486	986.80	BATE	xHaMM$4Sz54
13-Mar-2026	16:19:30	495	986.80	BATE	xHaMM$4Sz4@
13-Mar-2026	16:19:28	610	987.00	XLON	xHaMM$4Sz45
13-Mar-2026	16:19:28	348	987.00	XLON	xHaMM$4Sz47
13-Mar-2026	16:19:28	255	987.00	CHIX	xHaMM$4Sz4N
13-Mar-2026	16:19:28	1,424	987.00	BATE	xHaMM$4Sz4S
13-Mar-2026	16:19:28	1,500	987.00	XLON	xHaMM$4Sz4U
13-Mar-2026	16:19:28	162	987.00	CHIX	xHaMM$4Sz7W
13-Mar-2026	16:19:23	530	987.00	BATE	xHaMM$4Sz7d
13-Mar-2026	16:18:54	238	987.00	CHIX	xHaMM$4Sz76
13-Mar-2026	16:18:51	125	987.00	CHIX	xHaMM$4Sz7V
13-Mar-2026	16:18:43	180	987.40	XLON	xHaMM$4Sz65
13-Mar-2026	16:18:43	162	987.40	XLON	xHaMM$4Sz67
13-Mar-2026	16:18:43	352	987.40	XLON	xHaMM$4Sz6D
13-Mar-2026	16:18:43	3	987.40	XLON	xHaMM$4Sz6F
13-Mar-2026	16:18:43	345	987.40	XLON	xHaMM$4Sz6L
13-Mar-2026	16:18:43	357	987.40	XLON	xHaMM$4Sz6R
13-Mar-2026	16:18:42	7	987.20	BATE	xHaMM$4Sz1e
13-Mar-2026	16:18:42	7	987.20	BATE	xHaMM$4Sz1g
13-Mar-2026	16:18:42	15	987.20	BATE	xHaMM$4Sz1i
13-Mar-2026	16:18:42	83	987.20	CHIX	xHaMM$4Sz1m
13-Mar-2026	16:18:42	198	987.20	CHIX	xHaMM$4Sz1q
13-Mar-2026	16:18:40	121	987.20	XLON	xHaMM$4Sz0j
13-Mar-2026	16:18:40	348	987.20	XLON	xHaMM$4Sz0l
13-Mar-2026	16:18:37	525	986.40	BATE	xHaMM$4Sz3c
13-Mar-2026	16:18:17	462	986.40	BATE	xHaMM$4Sz3T
13-Mar-2026	16:18:15	286	986.40	CHIX	xHaMM$4Sz2X
13-Mar-2026	16:17:58	1,403	986.60	XLON	xHaMM$4SzDZ
13-Mar-2026	16:17:58	647	986.60	BATE	xHaMM$4SzDb
13-Mar-2026	16:17:58	30	986.60	CHIX	xHaMM$4SzDd
13-Mar-2026	16:17:58	293	986.60	CHIX	xHaMM$4SzDf
13-Mar-2026	16:17:47	527	986.40	BATE	xHaMM$4SzDI
13-Mar-2026	16:17:36	494	986.40	BATE	xHaMM$4SzCa
13-Mar-2026	16:17:35	438	986.40	BATE	xHaMM$4SzCu
13-Mar-2026	16:17:21	479	986.40	BATE	xHaMM$4SzCU
13-Mar-2026	16:17:07	473	986.40	XLON	xHaMM$4SzFJ
13-Mar-2026	16:17:07	290	986.40	CHIX	xHaMM$4SzFL
13-Mar-2026	16:17:07	149	986.40	BATE	xHaMM$4SzFN
13-Mar-2026	16:16:48	263	986.40	XLON	xHaMM$4SzEl
13-Mar-2026	16:16:48	363	986.40	XLON	xHaMM$4SzE$
13-Mar-2026	16:16:48	228	986.40	CHIX	xHaMM$4SzE1
13-Mar-2026	16:16:48	255	986.40	BATE	xHaMM$4SzE3
13-Mar-2026	16:16:34	549	986.60	XLON	xHaMM$4SzEN
13-Mar-2026	16:16:34	2	986.60	BATE	xHaMM$4SzEP
13-Mar-2026	16:16:34	514	986.60	BATE	xHaMM$4SzER
13-Mar-2026	16:16:34	435	986.80	XLON	xHaMM$4Sz9c
13-Mar-2026	16:16:34	87	986.80	BATE	xHaMM$4Sz9e
13-Mar-2026	16:16:34	268	986.80	BATE	xHaMM$4Sz9g
13-Mar-2026	16:16:18	295	987.00	BATE	xHaMM$4Sz9I
13-Mar-2026	16:16:18	169	987.00	XLON	xHaMM$4Sz9G
13-Mar-2026	16:16:18	75	987.00	XLON	xHaMM$4Sz9E
13-Mar-2026	16:16:03	42	987.20	BATE	xHaMM$4Sz9S
13-Mar-2026	16:16:03	363	987.20	BATE	xHaMM$4Sz9U
13-Mar-2026	16:16:03	301	987.20	XLON	xHaMM$4Sz9Q
13-Mar-2026	16:16:02	926	987.40	BATE	xHaMM$4Sz8a
13-Mar-2026	16:16:02	276	987.40	XLON	xHaMM$4Sz8h
13-Mar-2026	16:16:02	348	987.40	XLON	xHaMM$4Sz8j
13-Mar-2026	16:16:02	301	987.40	CHIX	xHaMM$4Sz8p
13-Mar-2026	16:16:02	134	987.40	BATE	xHaMM$4Sz8u
13-Mar-2026	16:16:02	650	987.40	BATE	xHaMM$4Sz8w
13-Mar-2026	16:16:02	243	987.40	CHIX	xHaMM$4Sz8y
13-Mar-2026	16:16:02	688	987.40	XLON	xHaMM$4Sz8s
13-Mar-2026	16:15:49	768	987.60	XLON	xHaMM$4Sz8E
13-Mar-2026	16:15:49	411	987.60	CHIX	xHaMM$4Sz8G
13-Mar-2026	16:15:23	370	986.80	XLON	xHaMM$4SzAv
13-Mar-2026	16:15:23	153	986.80	XLON	xHaMM$4SzAx
13-Mar-2026	16:15:23	348	986.80	XLON	xHaMM$4SzAz
13-Mar-2026	16:15:23	509	986.80	BATE	xHaMM$4SzA0
13-Mar-2026	16:15:23	1,022	986.80	XLON	xHaMM$4SzA2
13-Mar-2026	16:15:23	449	986.80	XLON	xHaMM$4SzA4
13-Mar-2026	16:15:13	1,427	987.00	XLON	xHaMM$4SzAJ
13-Mar-2026	16:15:13	681	987.00	BATE	xHaMM$4SzAL
13-Mar-2026	16:15:13	299	987.00	BATE	xHaMM$4SzAN
13-Mar-2026	16:15:11	435	987.00	BATE	xHaMM$4SzLW
13-Mar-2026	16:15:07	100	987.00	BATE	xHaMM$4SzLc
13-Mar-2026	16:15:02	448	987.00	BATE	xHaMM$4SzLB
13-Mar-2026	16:14:43	639	987.20	XLON	xHaMM$4SzNf
13-Mar-2026	16:14:43	254	987.20	XLON	xHaMM$4SzNh
13-Mar-2026	16:14:43	264	987.20	CHIX	xHaMM$4SzNj
13-Mar-2026	16:14:33	240	987.20	CHIX	xHaMM$4SzMc
13-Mar-2026	16:14:28	325	987.20	CHIX	xHaMM$4SzM3
13-Mar-2026	16:14:23	99	987.20	XLON	xHaMM$4SzHb
13-Mar-2026	16:14:13	521	987.00	BATE	xHaMM$4SzHM
13-Mar-2026	16:13:56	273	986.80	BATE	xHaMM$4SzJy
13-Mar-2026	16:13:49	1,136	987.00	XLON	xHaMM$4SzIt
13-Mar-2026	16:13:49	715	987.00	BATE	xHaMM$4SzIv
13-Mar-2026	16:13:49	331	987.00	CHIX	xHaMM$4SzIx
13-Mar-2026	16:13:46	491	987.00	BATE	xHaMM$4SzI2
13-Mar-2026	16:12:59	356	988.20	BATE	xHaMM$4SzVv
13-Mar-2026	16:12:59	157	988.20	XLON	xHaMM$4SzV3
13-Mar-2026	16:12:59	264	988.40	XLON	xHaMM$4SzV5
13-Mar-2026	16:12:59	453	988.40	BATE	xHaMM$4SzV7
13-Mar-2026	16:12:59	604	988.60	XLON	xHaMM$4SzVB
13-Mar-2026	16:12:59	1,050	988.60	BATE	xHaMM$4SzVD
13-Mar-2026	16:12:57	286	988.60	CHIX	xHaMM$4SzVM
13-Mar-2026	16:12:57	457	988.60	XLON	xHaMM$4SzVI
13-Mar-2026	16:12:57	229	988.60	XLON	xHaMM$4SzVK
13-Mar-2026	16:12:57	481	988.60	BATE	xHaMM$4SzVQ
13-Mar-2026	16:12:49	458	988.60	BATE	xHaMM$4SzUW
13-Mar-2026	16:12:45	1,337	988.80	XLON	xHaMM$4SzUy
13-Mar-2026	16:12:45	365	988.80	CHIX	xHaMM$4SzU1
13-Mar-2026	16:12:25	302	989.00	XLON	xHaMM$4SzP9
13-Mar-2026	16:11:48	218	988.60	XLON	xHaMM$4SzON
13-Mar-2026	16:11:44	363	988.80	BATE	xHaMM$4SzRj
13-Mar-2026	16:11:42	347	988.80	XLON	xHaMM$4SzRp
13-Mar-2026	16:11:41	362	989.00	XLON	xHaMM$4SzRA
13-Mar-2026	16:11:41	430	989.00	XLON	xHaMM$4SzRC
13-Mar-2026	16:11:41	1,682	989.00	XLON	xHaMM$4SzRK
13-Mar-2026	16:11:41	519	989.00	BATE	xHaMM$4SzRM
13-Mar-2026	16:11:41	179	989.00	CHIX	xHaMM$4SzRO
13-Mar-2026	16:11:40	134	989.20	XLON	xHaMM$4SzQb
13-Mar-2026	16:11:40	151	989.20	XLON	xHaMM$4SzQh
13-Mar-2026	16:11:35	311	989.20	XLON	xHaMM$4SwcN
13-Mar-2026	16:11:34	422	989.20	XLON	xHaMM$4SwXj
13-Mar-2026	16:11:34	440	989.20	XLON	xHaMM$4SwXl
13-Mar-2026	16:11:34	464	989.20	XLON	xHaMM$4SwXr
13-Mar-2026	16:11:34	394	989.20	XLON	xHaMM$4SwXB
13-Mar-2026	16:11:34	461	989.20	XLON	xHaMM$4SwXG
13-Mar-2026	16:11:33	187	989.20	XLON	xHaMM$4SwWc
13-Mar-2026	16:11:33	137	989.20	XLON	xHaMM$4SwWD
13-Mar-2026	16:11:33	162	989.20	XLON	xHaMM$4SwW9
13-Mar-2026	16:11:33	348	989.20	XLON	xHaMM$4SwWB
13-Mar-2026	16:11:33	469	989.20	XLON	xHaMM$4SwWJ
13-Mar-2026	16:11:33	370	989.20	XLON	xHaMM$4SwWL
13-Mar-2026	16:11:33	348	989.20	XLON	xHaMM$4SwWN
13-Mar-2026	16:11:33	144	989.20	XLON	xHaMM$4SwWP
13-Mar-2026	16:11:33	100	989.20	XLON	xHaMM$4SwWR
13-Mar-2026	16:11:33	441	989.00	BATE	xHaMM$4SwZb
13-Mar-2026	16:11:33	390	989.00	XLON	xHaMM$4SwZX
13-Mar-2026	16:11:33	316	989.20	XLON	xHaMM$4SwZZ
13-Mar-2026	16:11:33	893	989.20	XLON	xHaMM$4SwZi
13-Mar-2026	16:11:33	1,258	989.20	BATE	xHaMM$4SwZk
13-Mar-2026	16:11:28	2,066	989.60	BATE	xHaMM$4SwZ1
13-Mar-2026	16:11:28	434	989.60	BATE	xHaMM$4SwZ7
13-Mar-2026	16:11:28	315	989.40	XLON	xHaMM$4SwZA
13-Mar-2026	16:11:28	156	989.40	BATE	xHaMM$4SwZC
13-Mar-2026	16:11:28	1,031	989.60	BATE	xHaMM$4SwYn
13-Mar-2026	16:11:28	280	989.60	BATE	xHaMM$4SwYu
13-Mar-2026	16:11:28	54	989.40	XLON	xHaMM$4SwY$
13-Mar-2026	16:11:28	839	989.40	XLON	xHaMM$4SwY1
13-Mar-2026	16:11:28	650	989.40	BATE	xHaMM$4SwY3
13-Mar-2026	16:11:28	310	989.40	CHIX	xHaMM$4SwY5
13-Mar-2026	16:11:28	278	989.60	BATE	xHaMM$4SwYN
13-Mar-2026	16:11:22	1,080	989.60	BATE	xHaMM$4Swl7
13-Mar-2026	16:11:22	281	989.40	CHIX	xHaMM$4SwlD
13-Mar-2026	16:11:21	284	989.60	BATE	xHaMM$4Swkw
13-Mar-2026	16:11:21	893	989.40	XLON	xHaMM$4Swk1
13-Mar-2026	16:11:21	893	989.40	BATE	xHaMM$4Swk3
13-Mar-2026	16:11:21	277	989.40	CHIX	xHaMM$4Swk5
13-Mar-2026	16:09:59	522	989.40	XLON	xHaMM$4Swsc
13-Mar-2026	16:09:59	371	989.40	XLON	xHaMM$4Swse
13-Mar-2026	16:09:59	302	989.40	CHIX	xHaMM$4Swsg
13-Mar-2026	16:09:56	328	989.40	CHIX	xHaMM$4Swsy
13-Mar-2026	16:09:47	376	989.40	CHIX	xHaMM$4SwsL
13-Mar-2026	16:09:04	348	989.20	XLON	xHaMM$4SwmL
13-Mar-2026	16:09:04	103	989.20	XLON	xHaMM$4SwmN
13-Mar-2026	16:09:04	370	989.00	BATE	xHaMM$4Swpa
13-Mar-2026	16:09:04	531	989.00	CHIX	xHaMM$4SwpY
13-Mar-2026	16:09:04	523	989.00	BATE	xHaMM$4Swpc
13-Mar-2026	16:09:04	893	989.00	XLON	xHaMM$4SwpW
13-Mar-2026	16:08:49	55	989.00	CHIX	xHaMM$4SwpC
13-Mar-2026	16:08:27	893	989.20	XLON	xHaMM$4Swo5
13-Mar-2026	16:08:27	893	989.20	BATE	xHaMM$4Swo7
13-Mar-2026	16:08:27	455	989.20	CHIX	xHaMM$4Swo9
13-Mar-2026	16:06:53	260	988.80	CHIX	xHaMM$4Sw$i
13-Mar-2026	16:06:44	507	989.00	BATE	xHaMM$4Sw$M
13-Mar-2026	16:06:34	499	988.60	BATE	xHaMM$4Sw@g
13-Mar-2026	16:06:16	164	988.60	BATE	xHaMM$4Swvh
13-Mar-2026	16:06:12	269	988.80	BATE	xHaMM$4Swvw
13-Mar-2026	16:06:10	288	988.80	BATE	xHaMM$4SwvF
13-Mar-2026	16:06:10	463	988.80	BATE	xHaMM$4SwvH
13-Mar-2026	16:06:02	166	988.80	CHIX	xHaMM$4Swu8
13-Mar-2026	16:06:02	401	988.60	XLON	xHaMM$4SwuF
13-Mar-2026	16:06:02	918	988.80	XLON	xHaMM$4SwuH
13-Mar-2026	16:06:02	229	988.80	CHIX	xHaMM$4SwuJ
13-Mar-2026	16:06:01	1,352	988.80	XLON	xHaMM$4SwuO
13-Mar-2026	16:06:00	316	988.80	CHIX	xHaMM$4SwuS
13-Mar-2026	16:05:31	448	988.40	XLON	xHaMM$4Sw4X
13-Mar-2026	16:05:31	608	988.40	BATE	xHaMM$4Sw4Z
13-Mar-2026	16:05:22	272	988.40	BATE	xHaMM$4Sw01
13-Mar-2026	16:05:00	759	988.60	BATE	xHaMM$4Sw3e
13-Mar-2026	16:05:00	587	988.60	XLON	xHaMM$4Sw3g
13-Mar-2026	16:05:00	213	988.60	CHIX	xHaMM$4Sw3i
13-Mar-2026	16:04:59	1,340	988.80	XLON	xHaMM$4Sw3o
13-Mar-2026	16:04:59	307	988.80	CHIX	xHaMM$4Sw3q
13-Mar-2026	16:04:45	527	988.60	XLON	xHaMM$4Sw23
13-Mar-2026	16:04:45	198	988.60	CHIX	xHaMM$4Sw25
13-Mar-2026	16:04:45	1,204	988.80	XLON	xHaMM$4Sw27
13-Mar-2026	16:04:45	286	988.80	CHIX	xHaMM$4Sw29
13-Mar-2026	16:04:45	533	988.80	BATE	xHaMM$4Sw2B
13-Mar-2026	16:04:45	240	988.80	BATE	xHaMM$4Sw2D
13-Mar-2026	16:04:32	514	988.80	BATE	xHaMM$4SwDI
13-Mar-2026	16:04:22	501	988.80	BATE	xHaMM$4SwC0
13-Mar-2026	16:04:20	453	988.80	BATE	xHaMM$4SwCJ
13-Mar-2026	16:03:35	21	988.60	BATE	xHaMM$4Sw9r
13-Mar-2026	16:03:02	251	988.60	BATE	xHaMM$4Sw84
13-Mar-2026	16:03:02	487	988.60	BATE	xHaMM$4Sw8A
13-Mar-2026	16:02:49	355	988.60	BATE	xHaMM$4SwBZ
13-Mar-2026	16:02:49	378	988.60	XLON	xHaMM$4SwBn
13-Mar-2026	16:02:49	97	988.80	XLON	xHaMM$4SwBp
13-Mar-2026	16:02:49	446	988.80	XLON	xHaMM$4SwBr
13-Mar-2026	16:02:49	188	988.80	CHIX	xHaMM$4SwBt
13-Mar-2026	16:02:49	1,267	988.80	BATE	xHaMM$4SwBv
13-Mar-2026	16:02:47	221	988.80	CHIX	xHaMM$4SwB6
13-Mar-2026	16:02:47	292	988.80	XLON	xHaMM$4SwB2
13-Mar-2026	16:02:47	750	988.80	XLON	xHaMM$4SwB4
13-Mar-2026	16:02:41	425	989.00	BATE	xHaMM$4SwAj
13-Mar-2026	16:02:41	514	989.00	CHIX	xHaMM$4SwAl
13-Mar-2026	16:02:41	390	988.80	XLON	xHaMM$4SwAb
13-Mar-2026	16:02:41	358	988.80	CHIX	xHaMM$4SwAd
13-Mar-2026	16:02:41	31	989.00	XLON	xHaMM$4SwAf
13-Mar-2026	16:02:41	862	989.00	XLON	xHaMM$4SwAh
13-Mar-2026	16:02:41	337	989.20	XLON	xHaMM$4SwAm
13-Mar-2026	16:02:41	1,513	989.20	XLON	xHaMM$4SwAs
13-Mar-2026	16:02:38	836	989.20	BATE	xHaMM$4SwAJ
13-Mar-2026	16:02:31	143	989.20	XLON	xHaMM$4SwLR
13-Mar-2026	16:02:31	400	989.20	XLON	xHaMM$4SwLT
13-Mar-2026	16:02:31	971	989.20	BATE	xHaMM$4SwKZ
13-Mar-2026	16:01:59	4	989.00	XLON	xHaMM$4SwNh
13-Mar-2026	16:01:59	8	989.00	XLON	xHaMM$4SwNj
13-Mar-2026	16:00:16	227	987.60	XLON	xHaMM$4SwVQ
13-Mar-2026	16:00:02	501	987.80	XLON	xHaMM$4SwUK
13-Mar-2026	16:00:02	164	987.80	BATE	xHaMM$4SwUM
13-Mar-2026	16:00:00	236	988.00	BATE	xHaMM$4SwPT
13-Mar-2026	16:00:00	856	988.00	XLON	xHaMM$4SwOW
13-Mar-2026	16:00:00	372	988.00	XLON	xHaMM$4SwOY
13-Mar-2026	16:00:00	341	988.00	CHIX	xHaMM$4SwOf
13-Mar-2026	16:00:00	1,144	988.00	XLON	xHaMM$4SwOl
13-Mar-2026	16:00:00	431	988.00	CHIX	xHaMM$4SwOn
13-Mar-2026	16:00:00	554	988.00	BATE	xHaMM$4SwOp
13-Mar-2026	15:59:59	474	988.00	BATE	xHaMM$4SwOs
13-Mar-2026	15:59:56	450	988.00	BATE	xHaMM$4SwOH
13-Mar-2026	15:59:54	485	988.00	BATE	xHaMM$4SwOT
13-Mar-2026	15:59:51	1	988.00	BATE	xHaMM$4SwRe
13-Mar-2026	15:58:57	221	987.20	BATE	xHaMM$4SxcK
13-Mar-2026	15:58:57	1,452	987.20	XLON	xHaMM$4SxcV
13-Mar-2026	15:58:57	403	987.20	CHIX	xHaMM$4SxXX
13-Mar-2026	15:58:57	96	987.20	BATE	xHaMM$4SxXZ
13-Mar-2026	15:58:54	489	987.20	BATE	xHaMM$4SxXd
13-Mar-2026	15:58:49	476	987.20	BATE	xHaMM$4SxXB
13-Mar-2026	15:58:42	100	987.20	BATE	xHaMM$4SxWg
13-Mar-2026	15:58:38	1,093	987.40	BATE	xHaMM$4SxWB
13-Mar-2026	15:58:38	780	987.40	XLON	xHaMM$4SxWD
13-Mar-2026	15:58:38	339	987.40	CHIX	xHaMM$4SxWF
13-Mar-2026	15:58:38	124	987.40	BATE	xHaMM$4SxWH
13-Mar-2026	15:58:09	324	987.40	BATE	xHaMM$4SxYq
13-Mar-2026	15:57:31	553	987.60	XLON	xHaMM$4Sxjq
13-Mar-2026	15:57:31	220	987.60	XLON	xHaMM$4Sxj$
13-Mar-2026	15:57:30	1,443	987.60	BATE	xHaMM$4Sxj8
13-Mar-2026	15:57:30	178	987.60	CHIX	xHaMM$4SxjA
13-Mar-2026	15:57:30	1,068	987.60	XLON	xHaMM$4Sxj6
13-Mar-2026	15:57:30	177	987.60	CHIX	xHaMM$4SxjC
13-Mar-2026	15:57:15	345	988.00	BATE	xHaMM$4Sxio
13-Mar-2026	15:57:15	58	988.00	BATE	xHaMM$4Sxiq
13-Mar-2026	15:57:15	362	988.00	BATE	xHaMM$4Sxiw
13-Mar-2026	15:57:15	484	988.00	BATE	xHaMM$4Sxi0
13-Mar-2026	15:57:15	603	988.00	BATE	xHaMM$4Sxi2
13-Mar-2026	15:57:12	65	988.00	XLON	xHaMM$4Sxf@
13-Mar-2026	15:57:12	814	988.00	XLON	xHaMM$4Sxf0
13-Mar-2026	15:57:12	348	988.00	XLON	xHaMM$4Sxf2
13-Mar-2026	15:57:12	1,093	988.00	BATE	xHaMM$4SxfD
13-Mar-2026	15:57:12	352	988.00	XLON	xHaMM$4SxfJ
13-Mar-2026	15:57:12	104	988.00	XLON	xHaMM$4SxfL
13-Mar-2026	15:57:12	99	988.00	XLON	xHaMM$4SxfN
13-Mar-2026	15:57:12	70	988.00	XLON	xHaMM$4SxfP
13-Mar-2026	15:57:12	278	988.00	BATE	xHaMM$4Sxek
13-Mar-2026	15:57:12	278	988.00	XLON	xHaMM$4Sxep
13-Mar-2026	15:57:12	608	987.80	BATE	xHaMM$4Sxe$
13-Mar-2026	15:57:12	276	987.80	CHIX	xHaMM$4Sxe1
13-Mar-2026	15:57:12	285	987.80	BATE	xHaMM$4Sxe3
13-Mar-2026	15:57:12	651	987.80	XLON	xHaMM$4Sxez
13-Mar-2026	15:57:08	239	988.00	BATE	xHaMM$4Sxe7
13-Mar-2026	15:57:08	650	988.00	BATE	xHaMM$4Sxe9
13-Mar-2026	15:57:08	538	988.00	XLON	xHaMM$4SxeA
13-Mar-2026	15:57:08	348	988.00	XLON	xHaMM$4SxeC
13-Mar-2026	15:57:08	892	988.00	BATE	xHaMM$4SxeK
13-Mar-2026	15:57:08	545	988.00	XLON	xHaMM$4SxeT
13-Mar-2026	15:57:08	348	988.00	XLON	xHaMM$4SxeV
13-Mar-2026	15:57:08	929	988.00	BATE	xHaMM$4SxhY
13-Mar-2026	15:57:08	255	988.00	XLON	xHaMM$4Sxhh
13-Mar-2026	15:57:08	266	988.00	CHIX	xHaMM$4Sxhj
13-Mar-2026	15:57:08	30	988.00	CHIX	xHaMM$4Sxhl
13-Mar-2026	15:56:03	470	987.60	BATE	xHaMM$4SxgR
13-Mar-2026	15:54:58	255	987.60	CHIX	xHaMM$4SxnB
13-Mar-2026	15:54:39	188	987.60	CHIX	xHaMM$4SxpN
13-Mar-2026	15:54:00	253	987.40	CHIX	xHaMM$4Sxzf
13-Mar-2026	15:53:56	198	987.40	XLON	xHaMM$4SxzU
13-Mar-2026	15:53:54	87	987.60	XLON	xHaMM$4SxyZ
13-Mar-2026	15:53:54	245	987.60	XLON	xHaMM$4Sxyb
13-Mar-2026	15:53:53	341	987.80	XLON	xHaMM$4Sxyh
13-Mar-2026	15:53:44	143	988.00	XLON	xHaMM$4Sxy5
13-Mar-2026	15:53:44	243	988.00	XLON	xHaMM$4Sxy7
13-Mar-2026	15:53:35	312	988.20	XLON	xHaMM$4Sx$E
13-Mar-2026	15:53:35	185	988.20	XLON	xHaMM$4Sx$G
13-Mar-2026	15:53:26	585	988.40	XLON	xHaMM$4Sx@d
13-Mar-2026	15:53:16	264	988.40	CHIX	xHaMM$4Sx@z
13-Mar-2026	15:53:13	749	988.60	XLON	xHaMM$4Sx@6
13-Mar-2026	15:53:13	339	988.60	CHIX	xHaMM$4Sx@8
13-Mar-2026	15:52:31	251	988.80	BATE	xHaMM$4Sx7k
13-Mar-2026	15:52:30	42	989.00	BATE	xHaMM$4Sx6J
13-Mar-2026	15:52:29	286	989.00	BATE	xHaMM$4Sx6M
13-Mar-2026	15:52:29	210	989.00	BATE	xHaMM$4Sx6O
13-Mar-2026	15:52:17	1,308	989.20	BATE	xHaMM$4Sx6U
13-Mar-2026	15:52:17	2,982	989.40	BATE	xHaMM$4Sx1g
13-Mar-2026	15:52:17	514	989.80	BATE	xHaMM$4Sx1n
13-Mar-2026	15:52:17	197	989.60	BATE	xHaMM$4Sx1p
13-Mar-2026	15:52:13	97	989.80	XLON	xHaMM$4Sx1$
13-Mar-2026	15:52:13	213	989.80	XLON	xHaMM$4Sx11
13-Mar-2026	15:52:13	365	989.60	XLON	xHaMM$4Sx17
13-Mar-2026	15:52:13	523	989.80	XLON	xHaMM$4Sx19
13-Mar-2026	15:52:13	662	990.00	XLON	xHaMM$4Sx1D
13-Mar-2026	15:51:53	453	990.40	BATE	xHaMM$4Sx99
13-Mar-2026	15:51:53	452	990.40	BATE	xHaMM$4Sx9F
13-Mar-2026	15:51:52	450	990.40	BATE	xHaMM$4Sx9L
13-Mar-2026	15:51:52	393	990.40	BATE	xHaMM$4Sx9R
13-Mar-2026	15:51:52	231	990.20	BATE	xHaMM$4Sx9T
13-Mar-2026	15:51:52	453	990.40	BATE	xHaMM$4Sx8Z
13-Mar-2026	15:51:52	459	990.40	BATE	xHaMM$4Sx8f
13-Mar-2026	15:51:52	457	990.40	BATE	xHaMM$4Sx8l
13-Mar-2026	15:51:52	453	990.40	BATE	xHaMM$4Sx8r
13-Mar-2026	15:51:52	448	990.40	BATE	xHaMM$4Sx83
13-Mar-2026	15:51:52	452	990.40	BATE	xHaMM$4Sx89
13-Mar-2026	15:51:52	284	990.40	BATE	xHaMM$4Sx8F
13-Mar-2026	15:51:51	278	990.40	BATE	xHaMM$4Sx8T
13-Mar-2026	15:51:51	285	990.40	BATE	xHaMM$4SxBZ
13-Mar-2026	15:51:51	251	990.40	BATE	xHaMM$4SxBf
13-Mar-2026	15:51:51	249	990.40	BATE	xHaMM$4SxBs
13-Mar-2026	15:51:51	301	990.40	BATE	xHaMM$4SxB@
13-Mar-2026	15:51:51	6	990.40	BATE	xHaMM$4SxB3
13-Mar-2026	15:51:51	370	990.20	XLON	xHaMM$4SxB5
13-Mar-2026	15:51:51	240	990.40	BATE	xHaMM$4SxB8
13-Mar-2026	15:51:51	168	990.40	BATE	xHaMM$4SxBA
13-Mar-2026	15:51:51	26	990.40	BATE	xHaMM$4SxBC
13-Mar-2026	15:51:51	81	990.40	BATE	xHaMM$4SxBE
13-Mar-2026	15:51:51	516	990.20	XLON	xHaMM$4SxBL
13-Mar-2026	15:51:51	880	990.20	XLON	xHaMM$4SxBN
13-Mar-2026	15:51:46	459	990.40	BATE	xHaMM$4SxGe
13-Mar-2026	15:51:45	209	990.40	XLON	xHaMM$4SxG@
13-Mar-2026	15:51:45	163	990.40	XLON	xHaMM$4SxG0
13-Mar-2026	15:51:45	163	990.40	XLON	xHaMM$4SxGA
13-Mar-2026	15:51:45	348	990.40	XLON	xHaMM$4SxGC
13-Mar-2026	15:51:45	401	990.40	BATE	xHaMM$4SxGI
13-Mar-2026	15:51:45	620	990.40	BATE	xHaMM$4SxJc
13-Mar-2026	15:51:45	63	990.40	XLON	xHaMM$4SxJb
13-Mar-2026	15:51:45	14	990.40	XLON	xHaMM$4SxGT
13-Mar-2026	15:51:45	11	990.40	XLON	xHaMM$4SxGV
13-Mar-2026	15:51:45	32	990.40	XLON	xHaMM$4SxJX
13-Mar-2026	15:51:45	348	990.40	XLON	xHaMM$4SxJZ
13-Mar-2026	15:51:45	519	990.40	XLON	xHaMM$4SxGR
13-Mar-2026	15:51:45	341	990.40	CHIX	xHaMM$4SxJo
13-Mar-2026	15:51:45	408	990.40	XLON	xHaMM$4SxJ1
13-Mar-2026	15:51:45	136	990.40	XLON	xHaMM$4SxJ$
13-Mar-2026	15:51:45	348	990.40	XLON	xHaMM$4SxJ3
13-Mar-2026	15:51:45	390	990.20	XLON	xHaMM$4SxJG
13-Mar-2026	15:51:45	1	990.40	XLON	xHaMM$4SxJI
13-Mar-2026	15:51:45	832	990.40	XLON	xHaMM$4SxJK
13-Mar-2026	15:51:45	833	990.40	BATE	xHaMM$4SxJM
13-Mar-2026	15:51:45	312	990.40	CHIX	xHaMM$4SxJO
13-Mar-2026	15:51:29	893	990.40	XLON	xHaMM$4SxTn
13-Mar-2026	15:51:29	581	990.40	CHIX	xHaMM$4SxTp
13-Mar-2026	15:51:29	893	990.40	BATE	xHaMM$4SxTr
13-Mar-2026	15:51:14	284	990.60	CHIX	xHaMM$4SxSH
13-Mar-2026	15:50:02	276	990.40	BATE	xHaMM$4SuZd
13-Mar-2026	15:49:53	198	990.40	BATE	xHaMM$4Sufp
13-Mar-2026	15:49:50	18	990.40	BATE	xHaMM$4Suea
13-Mar-2026	15:49:50	61	990.00	CHIX	xHaMM$4Sueh
13-Mar-2026	15:49:50	394	990.00	BATE	xHaMM$4Suej
13-Mar-2026	15:49:01	1,256	990.20	XLON	xHaMM$4SuMj
13-Mar-2026	15:49:01	57	990.20	XLON	xHaMM$4SuMl
13-Mar-2026	15:49:01	243	990.20	CHIX	xHaMM$4SuMn
13-Mar-2026	15:48:50	226	990.60	BATE	xHaMM$4SuGr
13-Mar-2026	15:48:47	179	990.60	BATE	xHaMM$4SuSk
13-Mar-2026	15:48:47	252	990.60	BATE	xHaMM$4SuSq
13-Mar-2026	15:48:47	260	990.60	BATE	xHaMM$4SuSE
13-Mar-2026	15:48:46	259	990.60	BATE	xHaMM$4SuSK
13-Mar-2026	15:48:46	256	990.60	BATE	xHaMM$4SuSQ
13-Mar-2026	15:48:46	170	990.60	BATE	xHaMM$4SuVW
13-Mar-2026	15:48:46	239	990.60	BATE	xHaMM$4SuVf
13-Mar-2026	15:48:46	153	990.60	BATE	xHaMM$4SuVs
13-Mar-2026	15:48:46	96	990.40	BATE	xHaMM$4SuVu
13-Mar-2026	15:48:46	166	990.60	BATE	xHaMM$4SuVP
13-Mar-2026	15:48:46	165	990.60	BATE	xHaMM$4SuVV
13-Mar-2026	15:48:46	164	990.60	BATE	xHaMM$4SuUb
13-Mar-2026	15:48:46	894	990.60	BATE	xHaMM$4SuUz
13-Mar-2026	15:48:46	204	990.60	XLON	xHaMM$4SuU@
13-Mar-2026	15:48:46	77	990.60	XLON	xHaMM$4SuU0
13-Mar-2026	15:48:46	237	990.40	XLON	xHaMM$4SuU2
13-Mar-2026	15:48:46	400	990.40	XLON	xHaMM$4SuU4
13-Mar-2026	15:48:46	89	990.20	CHIX	xHaMM$4SuUJ
13-Mar-2026	15:48:46	389	990.20	XLON	xHaMM$4SuUL
13-Mar-2026	15:48:46	947	990.40	XLON	xHaMM$4SuUN
13-Mar-2026	15:48:46	305	990.40	CHIX	xHaMM$4SuUP
13-Mar-2026	15:48:46	696	990.40	BATE	xHaMM$4SuUR
13-Mar-2026	15:48:46	251	990.40	BATE	xHaMM$4SuUT
13-Mar-2026	15:48:12	249	990.60	XLON	xHaMM$4SvcG
13-Mar-2026	15:48:12	79	990.60	XLON	xHaMM$4SvcI
13-Mar-2026	15:48:12	87	990.60	XLON	xHaMM$4SvcK
13-Mar-2026	15:48:12	344	990.40	CHIX	xHaMM$4SvcS
13-Mar-2026	15:48:12	893	990.40	XLON	xHaMM$4SvcQ
13-Mar-2026	15:47:08	346	989.60	BATE	xHaMM$4Svhb
13-Mar-2026	15:47:08	893	989.60	BATE	xHaMM$4Svhk
13-Mar-2026	15:47:08	298	989.60	CHIX	xHaMM$4Svhm
13-Mar-2026	15:47:08	385	990.00	XLON	xHaMM$4Svho
13-Mar-2026	15:47:08	26	990.00	XLON	xHaMM$4Svhq
13-Mar-2026	15:47:08	22	990.00	XLON	xHaMM$4Svhs
13-Mar-2026	15:47:08	62	990.00	XLON	xHaMM$4Svhu
13-Mar-2026	15:47:08	348	990.00	XLON	xHaMM$4Svhw
13-Mar-2026	15:47:08	119	990.00	XLON	xHaMM$4Svhy
13-Mar-2026	15:47:08	265	989.60	CHIX	xHaMM$4Svh5
13-Mar-2026	15:47:08	480	990.00	XLON	xHaMM$4Svh7
13-Mar-2026	15:47:08	1,010	990.00	XLON	xHaMM$4Svh9
13-Mar-2026	15:47:08	4,746	990.00	XLON	xHaMM$4SvhB
13-Mar-2026	15:47:08	348	990.00	XLON	xHaMM$4SvhD
13-Mar-2026	15:47:08	77	990.00	XLON	xHaMM$4SvhF
13-Mar-2026	15:47:08	338	990.00	CHIX	xHaMM$4SvhG
13-Mar-2026	15:46:51	168	989.20	CHIX	xHaMM$4SvqA
13-Mar-2026	15:46:51	1,222	989.20	XLON	xHaMM$4SvqJ
13-Mar-2026	15:46:51	311	989.20	XLON	xHaMM$4SvqL
13-Mar-2026	15:46:51	113	989.20	XLON	xHaMM$4SvqN
13-Mar-2026	15:46:51	853	989.20	CHIX	xHaMM$4SvqO
13-Mar-2026	15:46:51	168	989.20	CHIX	xHaMM$4SvqQ
13-Mar-2026	15:46:48	947	989.20	XLON	xHaMM$4Svtp
13-Mar-2026	15:46:48	365	989.20	CHIX	xHaMM$4Svtr
13-Mar-2026	15:43:50	140	988.80	XLON	xHaMM$4Sv3A
13-Mar-2026	15:42:00	137	989.00	BATE	xHaMM$4SvG8
13-Mar-2026	15:41:43	51	988.60	BATE	xHaMM$4SvTo
13-Mar-2026	15:41:43	648	988.40	XLON	xHaMM$4SvTD
13-Mar-2026	15:41:43	318	988.60	XLON	xHaMM$4SvTF
13-Mar-2026	15:41:43	1,162	988.60	XLON	xHaMM$4SvTH
13-Mar-2026	15:41:43	893	988.60	BATE	xHaMM$4SvTJ
13-Mar-2026	15:41:43	378	988.40	CHIX	xHaMM$4SvTL
13-Mar-2026	15:41:43	545	988.60	CHIX	xHaMM$4SvTN
13-Mar-2026	15:41:36	194	988.80	XLON	xHaMM$4SvSZ
13-Mar-2026	15:41:36	2	988.80	XLON	xHaMM$4SvSb
13-Mar-2026	15:41:36	186	988.80	CHIX	xHaMM$4SvSc
13-Mar-2026	15:41:36	47	988.80	XLON	xHaMM$4SvSk
13-Mar-2026	15:41:36	19	988.80	XLON	xHaMM$4SvSv
13-Mar-2026	15:41:36	234	988.80	XLON	xHaMM$4SvSx
13-Mar-2026	15:41:36	48	988.80	XLON	xHaMM$4SvSA
13-Mar-2026	15:41:36	91	988.80	XLON	xHaMM$4SvSM
13-Mar-2026	15:41:36	139	988.80	XLON	xHaMM$4SvSE
13-Mar-2026	15:41:36	100	988.80	XLON	xHaMM$4SvSG
13-Mar-2026	15:41:36	348	988.80	XLON	xHaMM$4SvSI
13-Mar-2026	15:41:36	319	988.80	XLON	xHaMM$4SvSK
13-Mar-2026	15:41:36	878	988.80	XLON	xHaMM$4SvSC
13-Mar-2026	15:41:36	893	988.60	BATE	xHaMM$4SvSS
13-Mar-2026	15:41:36	893	988.60	XLON	xHaMM$4SvSU
13-Mar-2026	15:41:36	91	988.60	CHIX	xHaMM$4SvVW
13-Mar-2026	15:41:36	266	988.60	CHIX	xHaMM$4SvVY
13-Mar-2026	15:40:02	562	988.60	BATE	xHaMM$4SvOT
13-Mar-2026	15:39:49	470	988.60	BATE	xHaMM$4SvRR
13-Mar-2026	15:39:47	145	988.80	BATE	xHaMM$4SvQl
13-Mar-2026	15:39:47	1,089	988.80	XLON	xHaMM$4SvQu
13-Mar-2026	15:39:47	893	988.80	BATE	xHaMM$4SvQw
13-Mar-2026	15:39:47	470	988.80	CHIX	xHaMM$4SvQ@
13-Mar-2026	15:39:30	515	988.80	BATE	xHaMM$4Scbq
13-Mar-2026	15:39:10	682	989.00	XLON	xHaMM$4ScaW
13-Mar-2026	15:39:10	448	989.00	CHIX	xHaMM$4ScaY
13-Mar-2026	15:39:06	857	989.20	XLON	xHaMM$4Sca1
13-Mar-2026	15:39:06	229	989.20	XLON	xHaMM$4Sca3
13-Mar-2026	15:39:06	138	989.20	XLON	xHaMM$4Sca9
13-Mar-2026	15:39:06	234	989.20	XLON	xHaMM$4ScaB
13-Mar-2026	15:38:57	22	989.20	XLON	xHaMM$4SccO
13-Mar-2026	15:38:57	222	989.20	XLON	xHaMM$4ScXb
13-Mar-2026	15:38:57	247	989.20	XLON	xHaMM$4ScXp
13-Mar-2026	15:38:22	1	988.80	BATE	xHaMM$4SckU
13-Mar-2026	15:38:15	159	988.80	XLON	xHaMM$4Scn6
13-Mar-2026	15:37:51	10	988.80	BATE	xHaMM$4ScE4
13-Mar-2026	15:37:28	124	988.60	BATE	xHaMM$4Sc94
13-Mar-2026	15:37:28	15	988.60	BATE	xHaMM$4Sc96
13-Mar-2026	15:37:28	88	988.40	BATE	xHaMM$4Sc9D
13-Mar-2026	15:37:19	346	988.40	XLON	xHaMM$4Sc9O
13-Mar-2026	15:37:19	273	988.60	BATE	xHaMM$4Sc9T
13-Mar-2026	15:37:16	68	988.60	BATE	xHaMM$4Sc8g
13-Mar-2026	15:37:16	1,213	988.60	XLON	xHaMM$4Sc8k
13-Mar-2026	15:37:16	650	988.60	BATE	xHaMM$4Sc8m
13-Mar-2026	15:37:16	288	988.60	CHIX	xHaMM$4Sc8o
13-Mar-2026	15:37:16	137	988.60	CHIX	xHaMM$4Sc8q
13-Mar-2026	15:37:16	305	988.60	XLON	xHaMM$4Sc8i
13-Mar-2026	15:37:16	274	988.80	XLON	xHaMM$4Sc8w
13-Mar-2026	15:37:16	277	988.80	XLON	xHaMM$4Sc83
13-Mar-2026	15:37:16	528	988.80	XLON	xHaMM$4Sc85
13-Mar-2026	15:37:16	200	988.80	XLON	xHaMM$4Sc8F
13-Mar-2026	15:37:16	103	988.80	XLON	xHaMM$4Sc8H
13-Mar-2026	15:37:16	204	988.80	XLON	xHaMM$4Sc8J
13-Mar-2026	15:36:44	162	988.60	CHIX	xHaMM$4ScLo
13-Mar-2026	15:35:49	772	988.60	BATE	xHaMM$4ScTC
13-Mar-2026	15:35:49	866	988.60	XLON	xHaMM$4ScTE
13-Mar-2026	15:35:49	404	988.60	XLON	xHaMM$4ScTG
13-Mar-2026	15:35:31	1,294	989.00	XLON	xHaMM$4ScUC
13-Mar-2026	15:35:31	206	989.00	CHIX	xHaMM$4ScUE
13-Mar-2026	15:35:31	1,218	989.00	BATE	xHaMM$4ScUG
13-Mar-2026	15:35:25	136	989.00	XLON	xHaMM$4ScUT
13-Mar-2026	15:35:24	276	989.00	CHIX	xHaMM$4ScUU
13-Mar-2026	15:35:03	510	989.00	BATE	xHaMM$4ScOC
13-Mar-2026	15:34:57	1,239	989.00	BATE	xHaMM$4ScR1
13-Mar-2026	15:34:57	298	989.00	CHIX	xHaMM$4ScR5
13-Mar-2026	15:34:57	1,391	989.00	XLON	xHaMM$4ScR7
13-Mar-2026	15:34:57	145	989.00	BATE	xHaMM$4ScR9
13-Mar-2026	15:34:57	339	988.80	XLON	xHaMM$4ScR3
13-Mar-2026	15:34:19	168	989.00	CHIX	xHaMM$4SdbC
13-Mar-2026	15:33:29	893	989.20	XLON	xHaMM$4SdW$
13-Mar-2026	15:33:29	231	989.00	CHIX	xHaMM$4SdW1
13-Mar-2026	15:33:29	1,520	989.20	BATE	xHaMM$4SdW3
13-Mar-2026	15:33:29	334	989.20	CHIX	xHaMM$4SdW5
13-Mar-2026	15:33:29	390	989.00	XLON	xHaMM$4SdWz
13-Mar-2026	15:33:29	557	989.40	XLON	xHaMM$4SdW6
13-Mar-2026	15:33:29	363	989.40	XLON	xHaMM$4SdW8
13-Mar-2026	15:33:29	617	989.40	XLON	xHaMM$4SdWG
13-Mar-2026	15:33:29	286	989.40	XLON	xHaMM$4SdWM
13-Mar-2026	15:33:29	87	989.20	BATE	xHaMM$4SdWT
13-Mar-2026	15:32:58	29	988.60	BATE	xHaMM$4Sdim
13-Mar-2026	15:32:04	377	988.60	BATE	xHaMM$4Sdqi
13-Mar-2026	15:32:04	205	988.60	XLON	xHaMM$4Sdqk
13-Mar-2026	15:32:04	229	988.60	XLON	xHaMM$4Sdqm
13-Mar-2026	15:32:03	305	988.80	CHIX	xHaMM$4Sdta
13-Mar-2026	15:32:03	539	988.80	BATE	xHaMM$4Sdtc
13-Mar-2026	15:32:03	992	988.80	XLON	xHaMM$4Sdtp
13-Mar-2026	15:32:03	108	989.00	BATE	xHaMM$4Sdtr
13-Mar-2026	15:32:03	506	989.00	XLON	xHaMM$4Sdtz
13-Mar-2026	15:32:03	1,234	989.20	XLON	xHaMM$4Sdt$
13-Mar-2026	15:32:03	457	989.00	BATE	xHaMM$4Sdt1
13-Mar-2026	15:32:03	326	989.00	CHIX	xHaMM$4Sdt3
13-Mar-2026	15:32:03	544	989.20	CHIX	xHaMM$4Sdt5
13-Mar-2026	15:32:03	1,142	989.20	BATE	xHaMM$4Sdt7
13-Mar-2026	15:32:03	235	989.20	BATE	xHaMM$4Sdt9
13-Mar-2026	15:30:16	645	988.20	BATE	xHaMM$4SdMs
13-Mar-2026	15:30:16	608	988.20	XLON	xHaMM$4SdMo
13-Mar-2026	15:30:16	175	988.20	XLON	xHaMM$4SdMq
13-Mar-2026	15:30:15	130	988.20	BATE	xHaMM$4SdM$
13-Mar-2026	15:30:08	630	988.20	XLON	xHaMM$4SdMM
13-Mar-2026	15:29:48	442	988.00	BATE	xHaMM$4SdH0
13-Mar-2026	15:29:34	602	988.20	XLON	xHaMM$4SdJX
13-Mar-2026	15:29:34	311	988.20	CHIX	xHaMM$4SdJZ
13-Mar-2026	15:29:34	209	988.40	XLON	xHaMM$4SdJd
13-Mar-2026	15:29:34	444	988.40	CHIX	xHaMM$4SdJf
13-Mar-2026	15:29:34	948	988.40	BATE	xHaMM$4SdJh
13-Mar-2026	15:29:34	1,166	988.40	XLON	xHaMM$4SdJb
13-Mar-2026	15:29:30	518	988.40	BATE	xHaMM$4SdJ@
13-Mar-2026	15:29:22	48	988.40	BATE	xHaMM$4SdJU
13-Mar-2026	15:29:20	69	988.40	BATE	xHaMM$4SdIZ
13-Mar-2026	15:29:10	332	988.40	BATE	xHaMM$4SdIg
13-Mar-2026	15:27:47	217	989.00	BATE	xHaMM$4SdOg
13-Mar-2026	15:27:37	33	989.00	XLON	xHaMM$4SdOB
13-Mar-2026	15:27:37	191	989.00	XLON	xHaMM$4SdOD
13-Mar-2026	15:27:34	64	989.00	XLON	xHaMM$4SdOR
13-Mar-2026	15:27:34	227	989.00	XLON	xHaMM$4SdOT
13-Mar-2026	15:27:16	36	989.20	BATE	xHaMM$4SdRr
13-Mar-2026	15:27:16	73	989.20	BATE	xHaMM$4SdRt
13-Mar-2026	15:27:16	135	989.20	BATE	xHaMM$4SdRv
13-Mar-2026	15:27:15	358	989.40	XLON	xHaMM$4SdR0
13-Mar-2026	15:27:15	512	989.60	XLON	xHaMM$4SdR2
13-Mar-2026	15:27:15	323	989.60	BATE	xHaMM$4SdR4
13-Mar-2026	15:27:15	154	989.60	CHIX	xHaMM$4SdR6
13-Mar-2026	15:27:14	250	989.60	BATE	xHaMM$4SdRE
13-Mar-2026	15:27:14	311	989.80	XLON	xHaMM$4SdRQ
13-Mar-2026	15:27:14	169	989.80	CHIX	xHaMM$4SdRS
13-Mar-2026	15:27:14	877	989.80	BATE	xHaMM$4SdRU
13-Mar-2026	15:27:11	512	989.80	BATE	xHaMM$4SdQZ
13-Mar-2026	15:26:55	450	989.80	BATE	xHaMM$4Saby
13-Mar-2026	15:26:49	318	989.80	BATE	xHaMM$4Sab3
13-Mar-2026	15:26:47	317	990.00	BATE	xHaMM$4Sab4
13-Mar-2026	15:26:47	887	990.00	BATE	xHaMM$4SabA
13-Mar-2026	15:26:47	244	990.00	CHIX	xHaMM$4SabL
13-Mar-2026	15:26:47	706	990.00	XLON	xHaMM$4SabO
13-Mar-2026	15:26:47	597	990.00	XLON	xHaMM$4SaaZ
13-Mar-2026	15:26:47	229	990.00	XLON	xHaMM$4Saab
13-Mar-2026	15:26:47	144	990.00	XLON	xHaMM$4Saad
13-Mar-2026	15:26:47	422	990.00	CHIX	xHaMM$4Saaf
13-Mar-2026	15:25:57	39	990.00	BATE	xHaMM$4SaY4
13-Mar-2026	15:25:44	136	990.00	XLON	xHaMM$4SaeN
13-Mar-2026	15:25:33	87	990.00	XLON	xHaMM$4SagO
13-Mar-2026	15:25:33	263	990.00	XLON	xHaMM$4SagQ
13-Mar-2026	15:25:33	101	990.00	CHIX	xHaMM$4SagS
13-Mar-2026	15:25:16	29	990.00	XLON	xHaMM$4SaqW
13-Mar-2026	15:25:16	442	990.00	XLON	xHaMM$4SaqY
13-Mar-2026	15:25:10	122	990.00	XLON	xHaMM$4SaqC
13-Mar-2026	15:25:08	139	989.80	XLON	xHaMM$4SatX
13-Mar-2026	15:25:04	533	989.80	XLON	xHaMM$4Satu
13-Mar-2026	15:25:04	138	989.80	XLON	xHaMM$4Satw
13-Mar-2026	15:25:02	479	990.00	BATE	xHaMM$4SatG
13-Mar-2026	15:25:02	166	989.80	XLON	xHaMM$4SatI
13-Mar-2026	15:25:02	449	989.80	XLON	xHaMM$4SatK
13-Mar-2026	15:25:01	479	990.00	XLON	xHaMM$4SatM
13-Mar-2026	15:25:00	208	990.40	XLON	xHaMM$4Sasn
13-Mar-2026	15:25:00	234	990.40	BATE	xHaMM$4Sasq
13-Mar-2026	15:25:00	234	990.40	XLON	xHaMM$4Sass
13-Mar-2026	15:25:00	390	990.60	XLON	xHaMM$4Sasu
13-Mar-2026	15:25:00	390	990.60	BATE	xHaMM$4Sasw
13-Mar-2026	15:25:00	893	990.80	BATE	xHaMM$4Sasy
13-Mar-2026	15:25:00	281	990.80	XLON	xHaMM$4Sas@
13-Mar-2026	15:25:00	612	990.80	XLON	xHaMM$4Sas0
13-Mar-2026	15:25:00	177	990.80	BATE	xHaMM$4Sas8
13-Mar-2026	15:25:00	893	990.80	XLON	xHaMM$4SasA
13-Mar-2026	15:25:00	650	990.80	BATE	xHaMM$4SasC
13-Mar-2026	15:25:00	66	990.80	BATE	xHaMM$4SasE
13-Mar-2026	15:24:17	100	990.80	XLON	xHaMM$4Sapm
13-Mar-2026	15:24:16	518	990.80	BATE	xHaMM$4Sapo
13-Mar-2026	15:24:12	893	990.80	XLON	xHaMM$4SaoA
13-Mar-2026	15:24:12	310	990.80	CHIX	xHaMM$4SaoC
13-Mar-2026	15:24:12	336	990.80	BATE	xHaMM$4SaoE
13-Mar-2026	15:24:08	505	990.80	BATE	xHaMM$4SazJ
13-Mar-2026	15:24:08	893	990.80	BATE	xHaMM$4SazS
13-Mar-2026	15:24:08	348	990.80	CHIX	xHaMM$4SayY
13-Mar-2026	15:24:08	504	990.80	XLON	xHaMM$4SayW
13-Mar-2026	15:24:08	389	990.80	XLON	xHaMM$4SazU
13-Mar-2026	15:23:58	444	990.80	CHIX	xHaMM$4Sa$0
13-Mar-2026	15:22:29	69	990.80	XLON	xHaMM$4SaxS
13-Mar-2026	15:22:01	184	990.80	XLON	xHaMM$4Sa5p
13-Mar-2026	15:22:00	69	990.80	CHIX	xHaMM$4Sa5B
13-Mar-2026	15:21:59	84	990.80	CHIX	xHaMM$4Sa5D
13-Mar-2026	15:21:58	367	990.80	XLON	xHaMM$4Sa5F
13-Mar-2026	15:21:58	293	991.00	XLON	xHaMM$4Sa5H
13-Mar-2026	15:21:58	99	991.00	CHIX	xHaMM$4Sa5J
13-Mar-2026	15:21:58	169	991.00	CHIX	xHaMM$4Sa5L
13-Mar-2026	15:20:44	280	990.60	BATE	xHaMM$4Sa3F
13-Mar-2026	15:20:43	107	990.60	XLON	xHaMM$4Sa3J
13-Mar-2026	15:20:43	161	990.60	XLON	xHaMM$4Sa3L
13-Mar-2026	15:20:43	639	990.80	BATE	xHaMM$4Sa3N
13-Mar-2026	15:20:42	412	990.80	XLON	xHaMM$4Sa3Q
13-Mar-2026	15:20:40	781	991.00	BATE	xHaMM$4Sa2j
13-Mar-2026	15:20:40	263	991.00	XLON	xHaMM$4Sa2l
13-Mar-2026	15:20:40	421	991.00	XLON	xHaMM$4Sa2h
13-Mar-2026	15:20:37	292	991.20	BATE	xHaMM$4Sa2m
13-Mar-2026	15:20:37	299	991.20	CHIX	xHaMM$4Sa2o
13-Mar-2026	15:20:37	305	991.20	BATE	xHaMM$4Sa2q
13-Mar-2026	15:20:36	246	991.40	BATE	xHaMM$4Sa2@
13-Mar-2026	15:20:36	47	991.40	BATE	xHaMM$4Sa20
13-Mar-2026	15:20:36	85	991.40	BATE	xHaMM$4Sa2y
13-Mar-2026	15:20:36	141	991.40	BATE	xHaMM$4Sa26
13-Mar-2026	15:20:36	44	991.40	BATE	xHaMM$4Sa28
13-Mar-2026	15:20:36	1,186	991.20	BATE	xHaMM$4Sa2E
13-Mar-2026	15:20:36	162	991.40	BATE	xHaMM$4Sa2L
13-Mar-2026	15:20:36	100	991.40	CHIX	xHaMM$4Sa2R
13-Mar-2026	15:20:36	284	991.40	CHIX	xHaMM$4Sa2T
13-Mar-2026	15:20:36	1	991.40	CHIX	xHaMM$4SaDY
13-Mar-2026	15:20:36	227	991.60	BATE	xHaMM$4SaDl
13-Mar-2026	15:20:36	800	991.20	XLON	xHaMM$4SaDo
13-Mar-2026	15:20:36	717	991.20	XLON	xHaMM$4SaDq
13-Mar-2026	15:20:36	227	991.40	XLON	xHaMM$4SaDs
13-Mar-2026	15:20:33	309	991.60	BATE	xHaMM$4SaFM
13-Mar-2026	15:20:33	333	991.60	BATE	xHaMM$4SaFO
13-Mar-2026	15:20:32	151	991.40	XLON	xHaMM$4SaEQ
13-Mar-2026	15:20:32	3,534	991.40	XLON	xHaMM$4Sa9n
13-Mar-2026	15:20:32	650	991.60	BATE	xHaMM$4Sa9p
13-Mar-2026	15:20:32	348	991.40	XLON	xHaMM$4Sa91
13-Mar-2026	15:20:32	3	991.60	BATE	xHaMM$4Sa94
13-Mar-2026	15:20:32	55	991.60	BATE	xHaMM$4Sa96
13-Mar-2026	15:20:32	394	991.40	XLON	xHaMM$4Sa9J
13-Mar-2026	15:20:32	562	991.40	XLON	xHaMM$4Sa9L
13-Mar-2026	15:20:32	358	991.60	BATE	xHaMM$4Sa9M
13-Mar-2026	15:20:32	577	991.60	BATE	xHaMM$4Sa9O
13-Mar-2026	15:20:32	157	991.20	XLON	xHaMM$4Sa8X
13-Mar-2026	15:20:32	157	991.20	XLON	xHaMM$4Sa8Z
13-Mar-2026	15:20:32	781	991.60	BATE	xHaMM$4Sa8d
13-Mar-2026	15:20:32	415	991.40	XLON	xHaMM$4Sa8g
13-Mar-2026	15:20:32	348	991.40	XLON	xHaMM$4Sa8i
13-Mar-2026	15:20:32	164	991.40	XLON	xHaMM$4Sa8r
13-Mar-2026	15:20:32	165	991.60	BATE	xHaMM$4Sa8s
13-Mar-2026	15:20:32	513	991.60	BATE	xHaMM$4Sa8@
13-Mar-2026	15:20:32	295	991.40	XLON	xHaMM$4Sa84
13-Mar-2026	15:20:32	348	991.40	XLON	xHaMM$4Sa86
13-Mar-2026	15:20:32	562	991.40	XLON	xHaMM$4Sa88
13-Mar-2026	15:20:32	165	991.60	BATE	xHaMM$4Sa8E
13-Mar-2026	15:20:32	415	991.40	XLON	xHaMM$4Sa8K
13-Mar-2026	15:20:32	348	991.40	XLON	xHaMM$4Sa8M
13-Mar-2026	15:20:32	164	991.60	BATE	xHaMM$4Sa8V
13-Mar-2026	15:20:32	164	991.40	XLON	xHaMM$4SaBY
13-Mar-2026	15:20:32	164	991.60	BATE	xHaMM$4SaBh
13-Mar-2026	15:20:32	164	991.60	BATE	xHaMM$4SaBr
13-Mar-2026	15:20:32	163	991.40	XLON	xHaMM$4SaBu
13-Mar-2026	15:20:32	167	991.60	BATE	xHaMM$4SaB4
13-Mar-2026	15:20:32	650	991.60	BATE	xHaMM$4SaAW
13-Mar-2026	15:20:32	893	991.40	BATE	xHaMM$4SaAh
13-Mar-2026	15:20:32	469	991.40	CHIX	xHaMM$4SaAj
13-Mar-2026	15:20:32	534	991.40	XLON	xHaMM$4SaAl
13-Mar-2026	15:20:32	359	991.40	XLON	xHaMM$4SaAn
13-Mar-2026	15:19:06	217	991.40	XLON	xHaMM$4SaJs
13-Mar-2026	15:19:06	100	991.40	XLON	xHaMM$4SaJu
13-Mar-2026	15:19:06	61	991.40	CHIX	xHaMM$4SaJ0
13-Mar-2026	15:19:06	778	991.40	CHIX	xHaMM$4SaJ2
13-Mar-2026	15:19:06	322	991.20	CHIX	xHaMM$4SaJ9
13-Mar-2026	15:19:06	322	991.20	BATE	xHaMM$4SaJB
13-Mar-2026	15:19:06	322	991.20	XLON	xHaMM$4SaJD
13-Mar-2026	15:15:03	227	989.40	CHIX	xHaMM$4SbzV
13-Mar-2026	15:14:35	189	989.20	CHIX	xHaMM$4Sb$i
13-Mar-2026	15:14:10	120	988.60	XLON	xHaMM$4Sb@i
13-Mar-2026	15:14:10	227	988.60	CHIX	xHaMM$4Sb@k
13-Mar-2026	15:14:10	188	988.60	XLON	xHaMM$4Sb@m
13-Mar-2026	15:13:08	109	989.20	BATE	xHaMM$4Sbxv
13-Mar-2026	15:13:08	191	989.20	CHIX	xHaMM$4Sbxx
13-Mar-2026	15:13:08	912	989.20	BATE	xHaMM$4Sbxl
13-Mar-2026	15:13:08	51	989.00	XLON	xHaMM$4Sbxn
13-Mar-2026	15:13:08	200	989.00	XLON	xHaMM$4Sbxp
13-Mar-2026	15:13:08	496	989.20	XLON	xHaMM$4Sbxr
13-Mar-2026	15:13:08	94	989.00	XLON	xHaMM$4Sbxt
13-Mar-2026	15:13:08	656	989.40	BATE	xHaMM$4Sbx5
13-Mar-2026	15:13:07	344	989.20	XLON	xHaMM$4SbxG
13-Mar-2026	15:13:07	241	989.40	CHIX	xHaMM$4SbxK
13-Mar-2026	15:13:07	348	989.60	CHIX	xHaMM$4SbxQ
13-Mar-2026	15:13:07	1,496	989.60	BATE	xHaMM$4SbxO
13-Mar-2026	15:13:07	1,306	989.60	XLON	xHaMM$4SbxM
13-Mar-2026	15:13:07	572	989.40	XLON	xHaMM$4SbxI
13-Mar-2026	15:11:51	437	989.60	XLON	xHaMM$4Sb4t
13-Mar-2026	15:11:51	248	989.60	CHIX	xHaMM$4Sb4v
13-Mar-2026	15:11:51	112	989.60	XLON	xHaMM$4Sb4x
13-Mar-2026	15:11:51	1,272	989.60	BATE	xHaMM$4Sb4z
13-Mar-2026	15:11:38	146	989.60	XLON	xHaMM$4Sb76
13-Mar-2026	15:11:37	265	989.60	XLON	xHaMM$4Sb78
13-Mar-2026	15:11:35	45	989.80	XLON	xHaMM$4Sb7V
13-Mar-2026	15:11:35	1,105	989.80	XLON	xHaMM$4Sb6X
13-Mar-2026	15:11:35	307	989.80	XLON	xHaMM$4Sb6Z
13-Mar-2026	15:11:35	1,478	989.80	BATE	xHaMM$4Sb6b
13-Mar-2026	15:11:35	1,391	990.00	XLON	xHaMM$4Sb6l
13-Mar-2026	15:10:45	161	990.20	XLON	xHaMM$4Sb37
13-Mar-2026	15:10:45	42	990.20	XLON	xHaMM$4Sb39
13-Mar-2026	15:10:45	187	990.20	XLON	xHaMM$4Sb3N
13-Mar-2026	15:10:45	173	990.40	BATE	xHaMM$4Sb3R
13-Mar-2026	15:10:45	9	990.40	BATE	xHaMM$4Sb3T
13-Mar-2026	15:10:45	947	990.00	BATE	xHaMM$4Sb2b
13-Mar-2026	15:10:45	947	990.00	XLON	xHaMM$4Sb2d
13-Mar-2026	15:10:45	171	990.00	CHIX	xHaMM$4Sb2f
13-Mar-2026	15:10:45	247	990.20	CHIX	xHaMM$4Sb2h
13-Mar-2026	15:09:59	390	989.40	XLON	xHaMM$4SbFJ
13-Mar-2026	15:09:59	893	989.60	XLON	xHaMM$4SbFL
13-Mar-2026	15:09:59	389	989.40	BATE	xHaMM$4SbFN
13-Mar-2026	15:09:59	446	989.60	BATE	xHaMM$4SbFP
13-Mar-2026	15:09:59	447	989.60	BATE	xHaMM$4SbFR
13-Mar-2026	15:09:56	458	989.60	BATE	xHaMM$4SbFV
13-Mar-2026	15:09:46	893	989.80	XLON	xHaMM$4SbE@
13-Mar-2026	15:09:46	284	989.80	CHIX	xHaMM$4SbE0
13-Mar-2026	15:09:46	44	989.80	CHIX	xHaMM$4SbE2
13-Mar-2026	15:09:33	72	989.80	XLON	xHaMM$4Sb9v
13-Mar-2026	15:09:32	301	989.80	XLON	xHaMM$4Sb9S
13-Mar-2026	15:09:00	348	989.60	XLON	xHaMM$4SbLp
13-Mar-2026	15:09:00	348	989.60	XLON	xHaMM$4SbLr
13-Mar-2026	15:08:57	893	989.60	XLON	xHaMM$4SbL6
13-Mar-2026	15:08:57	273	989.60	CHIX	xHaMM$4SbL8
13-Mar-2026	15:08:56	203	989.60	CHIX	xHaMM$4SbLC
13-Mar-2026	15:08:41	213	989.60	CHIX	xHaMM$4SbKs
13-Mar-2026	15:08:10	121	989.60	CHIX	xHaMM$4SbNQ
13-Mar-2026	15:07:34	228	989.40	BATE	xHaMM$4SbH0
13-Mar-2026	15:07:19	44	989.40	XLON	xHaMM$4SbG7
13-Mar-2026	15:07:17	100	989.40	BATE	xHaMM$4SbG8
13-Mar-2026	15:07:13	200	989.40	BATE	xHaMM$4SbGP
13-Mar-2026	15:07:03	662	989.40	XLON	xHaMM$4SbJk
13-Mar-2026	15:07:03	264	989.40	BATE	xHaMM$4SbJm
13-Mar-2026	15:07:03	62	989.40	BATE	xHaMM$4SbJo
13-Mar-2026	15:06:59	390	989.60	XLON	xHaMM$4SbJG
13-Mar-2026	15:06:58	719	989.80	BATE	xHaMM$4SbJL
13-Mar-2026	15:06:56	2	989.80	BATE	xHaMM$4SbJO
13-Mar-2026	15:06:56	343	989.80	XLON	xHaMM$4SbJV
13-Mar-2026	15:06:56	202	989.80	XLON	xHaMM$4SbIX
13-Mar-2026	15:06:56	348	989.80	XLON	xHaMM$4SbIZ
13-Mar-2026	15:06:56	302	989.80	CHIX	xHaMM$4SbIh
13-Mar-2026	15:06:56	893	989.80	XLON	xHaMM$4SbIk
13-Mar-2026	15:06:56	1,388	989.80	BATE	xHaMM$4SbIm
13-Mar-2026	15:06:56	342	989.80	CHIX	xHaMM$4SbIo
13-Mar-2026	15:06:49	2	989.80	BATE	xHaMM$4SbIu
13-Mar-2026	15:06:47	393	989.80	BATE	xHaMM$4SbI1
13-Mar-2026	15:06:40	489	989.80	BATE	xHaMM$4SbIK
13-Mar-2026	15:06:25	216	989.80	CHIX	xHaMM$4SbTv
13-Mar-2026	15:06:01	459	989.80	BATE	xHaMM$4SbSU
13-Mar-2026	15:05:55	202	989.80	XLON	xHaMM$4SbVr
13-Mar-2026	15:05:55	1	989.80	XLON	xHaMM$4SbVt
13-Mar-2026	15:05:14	32	990.00	BATE	xHaMM$4SbQY
13-Mar-2026	15:05:14	151	990.00	XLON	xHaMM$4SbQa
13-Mar-2026	15:05:13	247	990.00	XLON	xHaMM$4SbQc
13-Mar-2026	15:05:11	862	990.20	XLON	xHaMM$4SbQr
13-Mar-2026	15:05:11	250	990.20	XLON	xHaMM$4SbQt
13-Mar-2026	15:05:11	1,325	990.20	BATE	xHaMM$4SbQv
13-Mar-2026	15:04:53	33	990.80	XLON	xHaMM$4SYWB
13-Mar-2026	15:04:53	78	990.60	XLON	xHaMM$4SYWD
13-Mar-2026	15:04:53	210	990.60	XLON	xHaMM$4SYWF
13-Mar-2026	15:04:53	233	990.60	XLON	xHaMM$4SYWG
13-Mar-2026	15:04:53	348	990.60	XLON	xHaMM$4SYWI
13-Mar-2026	15:04:53	896	990.80	BATE	xHaMM$4SYWP
13-Mar-2026	15:04:53	283	990.40	CHIX	xHaMM$4SYZY
13-Mar-2026	15:04:53	470	990.40	XLON	xHaMM$4SYZa
13-Mar-2026	15:04:53	781	990.60	XLON	xHaMM$4SYZc
13-Mar-2026	15:04:53	406	990.60	CHIX	xHaMM$4SYZe
13-Mar-2026	15:04:53	390	990.60	BATE	xHaMM$4SYZg
13-Mar-2026	15:04:50	230	990.80	XLON	xHaMM$4SYYs
13-Mar-2026	15:04:50	377	990.80	BATE	xHaMM$4SYYu
13-Mar-2026	15:04:49	300	990.60	BATE	xHaMM$4SYjh
13-Mar-2026	15:04:49	12	990.80	XLON	xHaMM$4SYjm
13-Mar-2026	15:04:49	1	990.80	XLON	xHaMM$4SYjs
13-Mar-2026	15:04:49	344	990.80	XLON	xHaMM$4SYjy
13-Mar-2026	15:03:48	153	990.60	BATE	xHaMM$4SYeA
13-Mar-2026	15:03:34	1	990.60	BATE	xHaMM$4SYhK
13-Mar-2026	15:03:34	300	990.60	BATE	xHaMM$4SYhM
13-Mar-2026	15:03:32	11	990.60	CHIX	xHaMM$4SYga
13-Mar-2026	15:03:32	189	990.60	BATE	xHaMM$4SYgY
13-Mar-2026	15:03:32	229	990.60	XLON	xHaMM$4SYgW
13-Mar-2026	15:03:32	300	990.60	CHIX	xHaMM$4SYgc
13-Mar-2026	15:03:32	229	990.60	XLON	xHaMM$4SYhU
13-Mar-2026	15:03:24	67	990.60	XLON	xHaMM$4SYgL
13-Mar-2026	15:03:24	229	990.60	XLON	xHaMM$4SYgN
13-Mar-2026	15:03:24	158	990.60	XLON	xHaMM$4SYgP
13-Mar-2026	15:03:24	200	990.60	CHIX	xHaMM$4SYgR
13-Mar-2026	15:02:31	577	990.60	BATE	xHaMM$4SYt@
13-Mar-2026	15:02:31	1,065	990.80	BATE	xHaMM$4SYt3
13-Mar-2026	15:02:31	84	990.80	BATE	xHaMM$4SYt5
13-Mar-2026	15:02:31	170	990.80	BATE	xHaMM$4SYt7
13-Mar-2026	15:02:31	38	990.80	XLON	xHaMM$4SYt9
13-Mar-2026	15:02:31	171	990.80	XLON	xHaMM$4SYtB
13-Mar-2026	15:02:31	303	991.00	XLON	xHaMM$4SYtD
13-Mar-2026	15:02:31	261	991.00	XLON	xHaMM$4SYtQ
13-Mar-2026	15:02:31	325	991.00	XLON	xHaMM$4SYtS
13-Mar-2026	15:02:31	1,339	991.20	XLON	xHaMM$4SYtU
13-Mar-2026	15:02:31	97	991.20	CHIX	xHaMM$4SYsa
13-Mar-2026	15:02:31	128	991.20	CHIX	xHaMM$4SYsW
13-Mar-2026	15:02:31	1,414	991.20	BATE	xHaMM$4SYsY
13-Mar-2026	15:02:27	169	991.60	XLON	xHaMM$4SYs9
13-Mar-2026	15:02:27	325	991.20	CHIX	xHaMM$4SYsA
13-Mar-2026	15:02:27	620	991.60	XLON	xHaMM$4SYs$
13-Mar-2026	15:02:27	229	991.60	XLON	xHaMM$4SYs1
13-Mar-2026	15:02:27	221	991.60	XLON	xHaMM$4SYs3
13-Mar-2026	15:02:27	200	991.60	XLON	xHaMM$4SYs5
13-Mar-2026	15:02:27	100	991.60	XLON	xHaMM$4SYs7
13-Mar-2026	15:02:27	179	991.60	XLON	xHaMM$4SYsP
13-Mar-2026	15:02:27	167	991.40	CHIX	xHaMM$4SYsU
13-Mar-2026	15:02:27	172	991.40	CHIX	xHaMM$4SYnW
13-Mar-2026	15:01:52	903	991.60	BATE	xHaMM$4SYmb
13-Mar-2026	15:01:52	100	991.60	BATE	xHaMM$4SYmd
13-Mar-2026	15:01:52	171	992.00	BATE	xHaMM$4SYmf
13-Mar-2026	15:01:52	299	991.60	BATE	xHaMM$4SYmi
13-Mar-2026	15:01:52	299	991.60	BATE	xHaMM$4SYmk
13-Mar-2026	15:01:52	252	992.00	BATE	xHaMM$4SYmK
13-Mar-2026	15:00:47	151	991.80	BATE	xHaMM$4SY7v
13-Mar-2026	15:00:47	73	991.40	BATE	xHaMM$4SY7x
13-Mar-2026	15:00:47	161	992.00	BATE	xHaMM$4SY7t
13-Mar-2026	15:00:47	186	991.40	BATE	xHaMM$4SY71
13-Mar-2026	15:00:47	243	991.40	XLON	xHaMM$4SY7F
13-Mar-2026	15:00:47	140	991.20	XLON	xHaMM$4SY7H
13-Mar-2026	15:00:47	348	991.20	XLON	xHaMM$4SY7J
13-Mar-2026	15:00:47	100	991.20	XLON	xHaMM$4SY7L
13-Mar-2026	15:00:47	182	991.40	BATE	xHaMM$4SY7R
13-Mar-2026	15:00:47	52	991.40	BATE	xHaMM$4SY7T
13-Mar-2026	15:00:47	40	991.40	XLON	xHaMM$4SY7V
13-Mar-2026	15:00:47	173	991.40	XLON	xHaMM$4SY6X
13-Mar-2026	15:00:47	281	991.60	XLON	xHaMM$4SY6Z
13-Mar-2026	15:00:47	390	991.60	BATE	xHaMM$4SY6b
13-Mar-2026	15:00:47	209	991.80	CHIX	xHaMM$4SY6d
13-Mar-2026	15:00:47	709	991.80	XLON	xHaMM$4SY6g
13-Mar-2026	15:00:47	893	991.80	BATE	xHaMM$4SY6i
13-Mar-2026	15:00:47	264	991.80	CHIX	xHaMM$4SY6k
13-Mar-2026	15:00:24	159	992.00	BATE	xHaMM$4SY8T
13-Mar-2026	15:00:23	954	992.00	XLON	xHaMM$4SYBO
13-Mar-2026	15:00:23	527	992.00	BATE	xHaMM$4SYBQ
13-Mar-2026	15:00:23	294	992.00	CHIX	xHaMM$4SYBS
13-Mar-2026	15:00:23	366	992.00	BATE	xHaMM$4SYBU
13-Mar-2026	15:00:12	172	992.00	XLON	xHaMM$4SYMi
13-Mar-2026	15:00:10	411	992.00	XLON	xHaMM$4SYMM
13-Mar-2026	15:00:09	144	992.00	XLON	xHaMM$4SYHx
13-Mar-2026	14:59:21	40	992.00	BATE	xHaMM$4SZZS
13-Mar-2026	14:59:20	40	992.20	BATE	xHaMM$4SZYh
13-Mar-2026	14:59:20	10	992.20	BATE	xHaMM$4SZYj
13-Mar-2026	14:59:20	253	992.00	XLON	xHaMM$4SZYl
13-Mar-2026	14:59:20	10	992.20	XLON	xHaMM$4SZYm
13-Mar-2026	14:59:20	534	992.20	XLON	xHaMM$4SZYo
13-Mar-2026	14:59:20	312	992.20	CHIX	xHaMM$4SZYq
13-Mar-2026	14:59:20	445	992.40	CHIX	xHaMM$4SZYs
13-Mar-2026	14:59:20	594	992.40	XLON	xHaMM$4SZYu
13-Mar-2026	14:59:20	1,498	992.80	XLON	xHaMM$4SZYw
13-Mar-2026	14:59:20	705	992.40	XLON	xHaMM$4SZYy
13-Mar-2026	14:59:20	624	992.40	BATE	xHaMM$4SZY@
13-Mar-2026	14:59:20	135	992.40	BATE	xHaMM$4SZY0
13-Mar-2026	14:59:20	42	992.60	XLON	xHaMM$4SZYE
13-Mar-2026	14:59:20	156	992.60	XLON	xHaMM$4SZYM
13-Mar-2026	14:59:20	188	992.60	XLON	xHaMM$4SZjt
13-Mar-2026	14:59:20	898	992.60	BATE	xHaMM$4SZjy
13-Mar-2026	14:59:20	23	992.40	XLON	xHaMM$4SZj@
13-Mar-2026	14:59:20	947	992.60	XLON	xHaMM$4SZj0
13-Mar-2026	14:59:20	249	992.60	CHIX	xHaMM$4SZj2
13-Mar-2026	14:59:20	112	992.80	CHIX	xHaMM$4SZj4
13-Mar-2026	14:59:20	114	992.80	CHIX	xHaMM$4SZj6
13-Mar-2026	14:59:19	121	992.80	CHIX	xHaMM$4SZiy
13-Mar-2026	14:59:00	272	992.80	XLON	xHaMM$4SZgN
13-Mar-2026	14:57:28	34	992.60	BATE	xHaMM$4SZnU
13-Mar-2026	14:56:38	462	991.80	BATE	xHaMM$4SZuf
13-Mar-2026	14:56:38	1,015	991.80	XLON	xHaMM$4SZuh
13-Mar-2026	14:56:01	234	992.00	BATE	xHaMM$4SZMH
13-Mar-2026	14:56:01	234	992.00	XLON	xHaMM$4SZHK
13-Mar-2026	14:56:01	390	992.20	XLON	xHaMM$4SZHO
13-Mar-2026	14:56:01	91	992.20	BATE	xHaMM$4SZHQ
13-Mar-2026	14:56:01	299	992.20	BATE	xHaMM$4SZHS
13-Mar-2026	14:56:01	175	992.40	XLON	xHaMM$4SZGX
13-Mar-2026	14:56:01	257	992.40	XLON	xHaMM$4SZGZ
13-Mar-2026	14:56:01	461	992.40	XLON	xHaMM$4SZGf
13-Mar-2026	14:56:00	105	992.40	XLON	xHaMM$4SZJd
13-Mar-2026	14:56:00	233	992.40	XLON	xHaMM$4SZJf
13-Mar-2026	14:56:00	233	992.40	XLON	xHaMM$4SZJl
13-Mar-2026	14:56:00	105	992.40	XLON	xHaMM$4SZJn
13-Mar-2026	14:56:00	229	992.40	XLON	xHaMM$4SZJt
13-Mar-2026	14:56:00	233	992.40	XLON	xHaMM$4SZJv
13-Mar-2026	14:56:00	23	992.40	XLON	xHaMM$4SZJx
13-Mar-2026	14:56:00	348	992.40	XLON	xHaMM$4SZJz
13-Mar-2026	14:56:00	330	992.40	XLON	xHaMM$4SZJ5
13-Mar-2026	14:56:00	221	992.40	XLON	xHaMM$4SZJ3
13-Mar-2026	14:56:00	348	992.40	XLON	xHaMM$4SZJ7
13-Mar-2026	14:55:58	279	992.40	XLON	xHaMM$4SZTe
13-Mar-2026	14:55:58	1,720	992.60	BATE	xHaMM$4SZTk
13-Mar-2026	14:55:58	841	992.60	BATE	xHaMM$4SZTt
13-Mar-2026	14:55:58	125	992.40	XLON	xHaMM$4SZTw
13-Mar-2026	14:55:58	348	992.40	XLON	xHaMM$4SZTy
13-Mar-2026	14:55:58	503	992.60	BATE	xHaMM$4SZT2
13-Mar-2026	14:55:58	193	992.40	XLON	xHaMM$4SZT8
13-Mar-2026	14:55:58	348	992.40	XLON	xHaMM$4SZTA
13-Mar-2026	14:55:58	1,714	992.60	BATE	xHaMM$4SZTG
13-Mar-2026	14:55:58	464	992.60	BATE	xHaMM$4SZTP
13-Mar-2026	14:55:58	130	992.40	XLON	xHaMM$4SZTS
13-Mar-2026	14:55:58	348	992.40	XLON	xHaMM$4SZTU
13-Mar-2026	14:55:58	893	992.40	XLON	xHaMM$4SZSd
13-Mar-2026	14:55:58	261	992.40	CHIX	xHaMM$4SZSf
13-Mar-2026	14:55:58	893	992.40	BATE	xHaMM$4SZSh
13-Mar-2026	14:55:58	1,102	992.60	BATE	xHaMM$4SZSj
13-Mar-2026	14:55:58	512	992.60	XLON	xHaMM$4SZSp
13-Mar-2026	14:55:58	292	992.60	XLON	xHaMM$4SZSr
13-Mar-2026	14:55:58	348	992.60	XLON	xHaMM$4SZSt
13-Mar-2026	14:55:58	1,118	992.60	BATE	xHaMM$4SZSz
13-Mar-2026	14:55:58	503	992.60	XLON	xHaMM$4SZS2
13-Mar-2026	14:55:58	292	992.60	XLON	xHaMM$4SZS4
13-Mar-2026	14:55:58	348	992.60	XLON	xHaMM$4SZS6
13-Mar-2026	14:55:58	287	992.60	BATE	xHaMM$4SZSB
13-Mar-2026	14:55:57	261	992.60	CHIX	xHaMM$4SZVn
13-Mar-2026	14:55:57	274	992.60	BATE	xHaMM$4SZVp
13-Mar-2026	14:55:57	619	992.60	BATE	xHaMM$4SZVt
13-Mar-2026	14:55:57	229	992.60	XLON	xHaMM$4SZVv
13-Mar-2026	14:55:57	348	992.60	XLON	xHaMM$4SZVx
13-Mar-2026	14:55:57	316	992.60	XLON	xHaMM$4SZVr
13-Mar-2026	14:55:14	158	992.60	BATE	xHaMM$4SWqa
13-Mar-2026	14:55:00	71	992.20	CHIX	xHaMM$4SW6g
13-Mar-2026	14:54:46	166	992.20	BATE	xHaMM$4SWE@
13-Mar-2026	14:54:43	178	992.40	XLON	xHaMM$4SW8q
13-Mar-2026	14:54:43	458	992.40	XLON	xHaMM$4SW8s
13-Mar-2026	14:54:43	229	992.40	XLON	xHaMM$4SW8u
13-Mar-2026	14:54:43	212	992.40	CHIX	xHaMM$4SW8w
13-Mar-2026	14:54:33	391	992.20	CHIX	xHaMM$4SWNy
13-Mar-2026	14:54:33	281	992.40	CHIX	xHaMM$4SWN@
13-Mar-2026	14:54:33	279	992.40	CHIX	xHaMM$4SWN0
13-Mar-2026	14:54:33	527	992.40	XLON	xHaMM$4SWN2
13-Mar-2026	14:54:33	227	992.40	XLON	xHaMM$4SWN4
13-Mar-2026	14:53:47	185	992.40	XLON	xHaMM$4SXj3
13-Mar-2026	14:53:47	364	992.40	CHIX	xHaMM$4SXjI
13-Mar-2026	14:53:47	165	992.20	BATE	xHaMM$4SXjR
13-Mar-2026	14:53:47	181	992.20	XLON	xHaMM$4SXjT
13-Mar-2026	14:53:47	389	992.40	XLON	xHaMM$4SXjV
13-Mar-2026	14:53:47	904	992.60	XLON	xHaMM$4SXiX
13-Mar-2026	14:53:47	43	992.60	XLON	xHaMM$4SXiZ
13-Mar-2026	14:53:47	389	992.40	BATE	xHaMM$4SXib
13-Mar-2026	14:53:47	947	992.60	BATE	xHaMM$4SXid
13-Mar-2026	14:53:47	249	992.60	CHIX	xHaMM$4SXif
13-Mar-2026	14:53:47	357	992.80	CHIX	xHaMM$4SXih
13-Mar-2026	14:53:24	268	992.80	CHIX	xHaMM$4SXej
13-Mar-2026	14:50:47	698	991.80	XLON	xHaMM$4SX5w
13-Mar-2026	14:50:47	195	991.80	XLON	xHaMM$4SX5y
13-Mar-2026	14:50:04	270	991.80	XLON	xHaMM$4SX7@
13-Mar-2026	14:50:04	233	991.80	XLON	xHaMM$4SX70
13-Mar-2026	14:50:04	141	991.80	XLON	xHaMM$4SX72
13-Mar-2026	14:50:04	97	991.80	XLON	xHaMM$4SX74
13-Mar-2026	14:50:04	103	991.80	XLON	xHaMM$4SX7L
13-Mar-2026	14:50:04	229	991.80	XLON	xHaMM$4SX7N
13-Mar-2026	14:50:04	100	991.80	XLON	xHaMM$4SX7P
13-Mar-2026	14:50:04	468	991.60	CHIX	xHaMM$4SX7V
13-Mar-2026	14:49:59	753	991.80	XLON	xHaMM$4SX64
13-Mar-2026	14:48:51	431	991.40	XLON	xHaMM$4SXL$
13-Mar-2026	14:48:21	308	991.80	BATE	xHaMM$4SXKI
13-Mar-2026	14:48:21	109	992.00	CHIX	xHaMM$4SXKM
13-Mar-2026	14:48:21	514	992.00	BATE	xHaMM$4SXKO
13-Mar-2026	14:48:21	234	992.00	XLON	xHaMM$4SXKK
13-Mar-2026	14:48:21	330	992.40	XLON	xHaMM$4SXKT
13-Mar-2026	14:48:21	618	992.20	BATE	xHaMM$4SXNn
13-Mar-2026	14:48:21	234	992.20	XLON	xHaMM$4SXNp
13-Mar-2026	14:48:21	427	992.20	CHIX	xHaMM$4SXNr
13-Mar-2026	14:48:21	390	992.40	XLON	xHaMM$4SXNt
13-Mar-2026	14:48:21	1,411	992.40	BATE	xHaMM$4SXNx
13-Mar-2026	14:48:21	893	992.60	XLON	xHaMM$4SXNv
13-Mar-2026	14:47:50	197	992.60	CHIX	xHaMM$4SXIc
13-Mar-2026	14:47:50	147	992.60	CHIX	xHaMM$4SXIa
13-Mar-2026	14:46:28	235	992.00	BATE	xHaMM$4SXRp
13-Mar-2026	14:46:28	245	992.20	BATE	xHaMM$4SXRr
13-Mar-2026	14:46:28	337	992.20	BATE	xHaMM$4SXRu
13-Mar-2026	14:46:21	200	992.60	CHIX	xHaMM$4SXRS
13-Mar-2026	14:46:21	453	992.60	BATE	xHaMM$4SXRQ
13-Mar-2026	14:46:19	67	992.60	CHIX	xHaMM$4SXQH
13-Mar-2026	14:46:11	232	992.80	XLON	xHaMM$4SXQU
13-Mar-2026	14:46:11	631	992.80	BATE	xHaMM$4SkbY
13-Mar-2026	14:46:11	194	992.80	BATE	xHaMM$4SkbW
13-Mar-2026	14:46:10	268	992.80	CHIX	xHaMM$4Skbe
13-Mar-2026	14:46:07	33	992.80	XLON	xHaMM$4Skbr
13-Mar-2026	14:46:07	344	992.80	XLON	xHaMM$4Skbt
13-Mar-2026	14:46:07	386	992.80	XLON	xHaMM$4Skbw
13-Mar-2026	14:46:04	1,082	993.00	BATE	xHaMM$4SkXr
13-Mar-2026	14:46:04	497	993.00	BATE	xHaMM$4SkXt
13-Mar-2026	14:45:55	70	993.00	XLON	xHaMM$4Skln
13-Mar-2026	14:45:55	507	993.00	XLON	xHaMM$4Sklp
13-Mar-2026	14:45:48	390	993.20	BATE	xHaMM$4Skl4
13-Mar-2026	14:45:48	956	993.00	XLON	xHaMM$4Skl6
13-Mar-2026	14:45:48	306	993.00	XLON	xHaMM$4Skl8
13-Mar-2026	14:45:47	14	993.20	BATE	xHaMM$4SkkB
13-Mar-2026	14:45:45	60	993.20	XLON	xHaMM$4Skhb
13-Mar-2026	14:45:45	1,031	993.20	BATE	xHaMM$4Skhd
13-Mar-2026	14:45:45	1,364	993.20	XLON	xHaMM$4SkhZ
13-Mar-2026	14:45:06	192	993.40	BATE	xHaMM$4SkzQ
13-Mar-2026	14:45:06	35	993.40	BATE	xHaMM$4SkzS
13-Mar-2026	14:45:06	15	993.40	XLON	xHaMM$4Skyh
13-Mar-2026	14:45:06	229	993.40	XLON	xHaMM$4Skyj
13-Mar-2026	14:45:06	233	993.40	XLON	xHaMM$4Skyl
13-Mar-2026	14:45:06	1,484	993.40	BATE	xHaMM$4Skyq
13-Mar-2026	14:45:06	1,517	993.40	XLON	xHaMM$4Skys
13-Mar-2026	14:45:06	330	993.40	CHIX	xHaMM$4Skyu
13-Mar-2026	14:45:06	299	993.40	BATE	xHaMM$4Sky8
13-Mar-2026	14:45:05	233	993.60	BATE	xHaMM$4Sk@W
13-Mar-2026	14:45:05	58	993.40	XLON	xHaMM$4Sk@Y
13-Mar-2026	14:45:05	264	993.40	XLON	xHaMM$4Sk@h
13-Mar-2026	14:45:05	194	993.40	XLON	xHaMM$4Sk@j
13-Mar-2026	14:45:05	102	993.20	XLON	xHaMM$4Sk@l
13-Mar-2026	14:45:05	122	993.40	XLON	xHaMM$4Sk@a
13-Mar-2026	14:45:05	152	993.40	XLON	xHaMM$4Sk@c
13-Mar-2026	14:45:05	234	993.20	BATE	xHaMM$4Sk@q
13-Mar-2026	14:45:05	61	993.20	CHIX	xHaMM$4Sk@s
13-Mar-2026	14:45:05	104	993.20	CHIX	xHaMM$4Sk@w
13-Mar-2026	14:45:05	137	993.20	XLON	xHaMM$4Sk@u
13-Mar-2026	14:45:05	97	993.20	XLON	xHaMM$4Sk@y
13-Mar-2026	14:45:05	278	993.60	XLON	xHaMM$4Sk@5
13-Mar-2026	14:45:05	675	993.60	XLON	xHaMM$4Sk@7
13-Mar-2026	14:45:05	229	993.60	XLON	xHaMM$4Sk@9
13-Mar-2026	14:45:05	650	993.60	BATE	xHaMM$4Sk@D
13-Mar-2026	14:45:05	348	993.60	XLON	xHaMM$4Sk@V
13-Mar-2026	14:45:05	228	993.60	XLON	xHaMM$4Sk@T
13-Mar-2026	14:45:05	149	993.60	XLON	xHaMM$4Sk@R
13-Mar-2026	14:45:05	2	993.60	XLON	xHaMM$4Sk@P
13-Mar-2026	14:45:05	588	993.60	BATE	xHaMM$4Skvb
13-Mar-2026	14:45:05	50	993.60	BATE	xHaMM$4Skvd
13-Mar-2026	14:45:05	197	993.40	XLON	xHaMM$4Skvg
13-Mar-2026	14:45:05	348	993.40	XLON	xHaMM$4Skvi
13-Mar-2026	14:45:05	348	993.40	XLON	xHaMM$4Skvk
13-Mar-2026	14:45:05	390	993.40	BATE	xHaMM$4Skvr
13-Mar-2026	14:45:05	274	993.40	CHIX	xHaMM$4Skvv
13-Mar-2026	14:45:05	893	993.60	BATE	xHaMM$4Skvz
13-Mar-2026	14:45:05	390	993.40	XLON	xHaMM$4Skvt
13-Mar-2026	14:45:05	627	993.60	CHIX	xHaMM$4Skvx
13-Mar-2026	14:44:31	130	993.60	BATE	xHaMM$4SkDk
13-Mar-2026	14:44:19	284	993.80	XLON	xHaMM$4SkFN
13-Mar-2026	14:44:19	76	993.80	CHIX	xHaMM$4SkFR
13-Mar-2026	14:44:19	357	993.60	CHIX	xHaMM$4SkEb
13-Mar-2026	14:44:19	749	993.60	BATE	xHaMM$4SkEd
13-Mar-2026	14:44:19	144	993.60	BATE	xHaMM$4SkEf
13-Mar-2026	14:44:19	893	993.60	XLON	xHaMM$4SkEZ
13-Mar-2026	14:43:44	776	993.80	XLON	xHaMM$4SkHA
13-Mar-2026	14:43:44	357	993.80	CHIX	xHaMM$4SkHC
13-Mar-2026	14:43:29	314	993.80	CHIX	xHaMM$4SkJD
13-Mar-2026	14:39:59	383	992.80	XLON	xHaMM$4Slz$
13-Mar-2026	14:39:59	798	992.80	BATE	xHaMM$4Slz1
13-Mar-2026	14:39:55	752	992.80	XLON	xHaMM$4SlyG
13-Mar-2026	14:39:53	519	992.80	BATE	xHaMM$4Sl$l
13-Mar-2026	14:39:50	900	992.80	XLON	xHaMM$4Sl$r
13-Mar-2026	14:39:37	365	992.80	BATE	xHaMM$4Sl@k
13-Mar-2026	14:39:37	1,227	993.00	BATE	xHaMM$4Sl@r
13-Mar-2026	14:39:37	260	993.00	XLON	xHaMM$4Sl@z
13-Mar-2026	14:39:37	45	992.80	XLON	xHaMM$4Sl@0
13-Mar-2026	14:39:37	567	992.80	XLON	xHaMM$4Sl@2
13-Mar-2026	14:39:37	893	993.00	BATE	xHaMM$4Sl@7
13-Mar-2026	14:39:37	291	993.00	CHIX	xHaMM$4Sl@8
13-Mar-2026	14:39:37	58	993.20	XLON	xHaMM$4Sl@L
13-Mar-2026	14:39:37	229	993.20	XLON	xHaMM$4Sl@N
13-Mar-2026	14:39:37	62	993.00	BATE	xHaMM$4Sl@V
13-Mar-2026	14:39:37	893	993.00	XLON	xHaMM$4Sl@T
13-Mar-2026	14:39:37	181	993.00	BATE	xHaMM$4Slvb
13-Mar-2026	14:39:37	229	993.00	CHIX	xHaMM$4SlvX
13-Mar-2026	14:39:37	650	993.00	BATE	xHaMM$4SlvZ
13-Mar-2026	14:39:30	511	993.00	BATE	xHaMM$4Slu0
13-Mar-2026	14:38:42	233	993.40	XLON	xHaMM$4Sl1d
13-Mar-2026	14:38:42	199	993.40	XLON	xHaMM$4Sl1f
13-Mar-2026	14:38:42	348	993.40	XLON	xHaMM$4Sl1h
13-Mar-2026	14:38:42	495	993.40	XLON	xHaMM$4Sl1b
13-Mar-2026	14:38:42	65	993.40	XLON	xHaMM$4Sl1Z
13-Mar-2026	14:38:42	91	993.20	XLON	xHaMM$4Sl1r
13-Mar-2026	14:38:42	196	993.20	XLON	xHaMM$4Sl1t
13-Mar-2026	14:38:42	348	993.20	XLON	xHaMM$4Sl1v
13-Mar-2026	14:38:42	329	993.20	BATE	xHaMM$4Sl1z
13-Mar-2026	14:38:42	23	993.20	BATE	xHaMM$4Sl1@
13-Mar-2026	14:38:42	271	993.20	BATE	xHaMM$4Sl12
13-Mar-2026	14:38:42	390	993.20	XLON	xHaMM$4Sl19
13-Mar-2026	14:38:42	242	993.40	XLON	xHaMM$4Sl1A
13-Mar-2026	14:38:42	1,036	993.20	BATE	xHaMM$4Sl1C
13-Mar-2026	14:38:34	600	993.40	XLON	xHaMM$4Sl3Q
13-Mar-2026	14:38:34	252	993.40	XLON	xHaMM$4Sl2b
13-Mar-2026	14:38:34	109	993.80	CHIX	xHaMM$4Sl2k
13-Mar-2026	14:38:34	778	993.80	CHIX	xHaMM$4Sl2m
13-Mar-2026	14:38:34	390	993.40	XLON	xHaMM$4Sl2s
13-Mar-2026	14:38:34	249	993.40	CHIX	xHaMM$4Sl2u
13-Mar-2026	14:38:34	357	993.60	CHIX	xHaMM$4Sl2y
13-Mar-2026	14:38:34	947	993.60	XLON	xHaMM$4Sl2w
13-Mar-2026	14:34:33	3	991.80	XLON	xHaMM$4SixM
13-Mar-2026	14:34:33	220	991.80	BATE	xHaMM$4SixO
13-Mar-2026	14:34:33	32	992.00	BATE	xHaMM$4SixQ
13-Mar-2026	14:34:33	335	992.00	BATE	xHaMM$4SixS
13-Mar-2026	14:34:30	261	991.80	XLON	xHaMM$4Siww
13-Mar-2026	14:34:30	439	992.00	XLON	xHaMM$4Siwy
13-Mar-2026	14:34:30	1	992.20	XLON	xHaMM$4SiwE
13-Mar-2026	14:34:30	652	992.20	XLON	xHaMM$4SiwG
13-Mar-2026	14:34:30	554	992.20	BATE	xHaMM$4SiwI
13-Mar-2026	14:34:30	213	992.40	CHIX	xHaMM$4SiwK
13-Mar-2026	14:33:59	565	991.60	XLON	xHaMM$4Si6A
13-Mar-2026	14:33:58	959	991.80	XLON	xHaMM$4Si6M
13-Mar-2026	14:33:58	47	991.80	BATE	xHaMM$4Si6O
13-Mar-2026	14:33:58	185	991.80	CHIX	xHaMM$4Si6Q
13-Mar-2026	14:33:58	413	991.80	BATE	xHaMM$4Si6S
13-Mar-2026	14:33:56	517	991.80	BATE	xHaMM$4Si1a
13-Mar-2026	14:33:50	1,519	992.00	BATE	xHaMM$4Si17
13-Mar-2026	14:33:48	428	992.00	XLON	xHaMM$4Si38
13-Mar-2026	14:33:48	927	992.00	XLON	xHaMM$4Si3A
13-Mar-2026	14:33:48	327	992.00	CHIX	xHaMM$4Si3C
13-Mar-2026	14:33:48	471	992.20	CHIX	xHaMM$4Si3E
13-Mar-2026	14:33:48	626	992.00	BATE	xHaMM$4Si3G
13-Mar-2026	14:33:48	85	992.00	BATE	xHaMM$4Si3I
13-Mar-2026	14:33:35	99	992.40	BATE	xHaMM$4SiDr
13-Mar-2026	14:33:10	601	992.00	XLON	xHaMM$4Si9x
13-Mar-2026	14:32:04	810	991.40	BATE	xHaMM$4SiNO
13-Mar-2026	14:32:04	374	991.40	XLON	xHaMM$4SiNQ
13-Mar-2026	14:32:04	251	991.60	XLON	xHaMM$4SiMc
13-Mar-2026	14:31:57	999	991.40	XLON	xHaMM$4SiHX
13-Mar-2026	14:31:50	1,126	991.40	XLON	xHaMM$4SiHP
13-Mar-2026	14:31:50	1,434	991.40	BATE	xHaMM$4SiGb
13-Mar-2026	14:31:50	893	991.40	XLON	xHaMM$4SiGZ
13-Mar-2026	14:31:34	299	991.80	BATE	xHaMM$4SiIS
13-Mar-2026	14:31:34	380	991.40	CHIX	xHaMM$4SiTZ
13-Mar-2026	14:31:33	443	991.80	BATE	xHaMM$4SiTF
13-Mar-2026	14:31:33	327	991.80	BATE	xHaMM$4SiTL
13-Mar-2026	14:31:33	384	991.80	BATE	xHaMM$4SiSe
13-Mar-2026	14:31:33	72	991.60	XLON	xHaMM$4SiSq
13-Mar-2026	14:31:33	100	991.60	XLON	xHaMM$4SiSs
13-Mar-2026	14:31:33	545	991.60	CHIX	xHaMM$4SiS6
13-Mar-2026	14:31:33	390	991.40	XLON	xHaMM$4SiS2
13-Mar-2026	14:31:33	893	991.60	XLON	xHaMM$4SiSD
13-Mar-2026	14:31:14	299	991.60	XLON	xHaMM$4SiUH
13-Mar-2026	14:31:14	211	991.60	XLON	xHaMM$4SiUJ
13-Mar-2026	14:31:14	280	991.80	CHIX	xHaMM$4SiUR
13-Mar-2026	14:31:14	249	991.60	CHIX	xHaMM$4SiUU
13-Mar-2026	14:31:14	357	991.80	CHIX	xHaMM$4SiPW
13-Mar-2026	14:31:14	4	991.40	XLON	xHaMM$4SiPs
13-Mar-2026	14:30:37	434	989.60	BATE	xHaMM$4Sjam
13-Mar-2026	14:30:37	417	989.60	BATE	xHaMM$4Sjas
13-Mar-2026	14:30:36	1,559	989.60	BATE	xHaMM$4Sjay
13-Mar-2026	14:30:03	193	989.00	XLON	xHaMM$4SjY9
13-Mar-2026	14:30:03	100	988.80	XLON	xHaMM$4SjYJ
13-Mar-2026	14:30:03	20	988.80	XLON	xHaMM$4SjYL
13-Mar-2026	14:30:03	42	988.60	XLON	xHaMM$4SjYV
13-Mar-2026	14:30:03	159	988.60	XLON	xHaMM$4SjjW
13-Mar-2026	14:30:03	2,651	988.60	XLON	xHaMM$4Sjjh
13-Mar-2026	14:30:03	200	988.60	XLON	xHaMM$4Sjj7
13-Mar-2026	14:29:59	182	988.40	XLON	xHaMM$4Sjin
13-Mar-2026	14:29:59	229	988.00	XLON	xHaMM$4Sjix
13-Mar-2026	14:29:59	229	988.00	XLON	xHaMM$4Sjiz
13-Mar-2026	14:29:59	226	988.00	CHIX	xHaMM$4Sji$
13-Mar-2026	14:29:59	380	988.20	CHIX	xHaMM$4Sji1
13-Mar-2026	14:29:59	89	988.00	BATE	xHaMM$4Sji3
13-Mar-2026	14:29:23	229	988.00	BATE	xHaMM$4Sjeb
13-Mar-2026	14:28:10	60	987.80	XLON	xHaMM$4Sjsl
13-Mar-2026	14:27:37	46	987.40	XLON	xHaMM$4Sjmm
13-Mar-2026	14:27:26	448	986.80	BATE	xHaMM$4SjpA
13-Mar-2026	14:26:58	452	986.80	BATE	xHaMM$4Sj$o
13-Mar-2026	14:26:58	355	986.80	BATE	xHaMM$4Sj$v
13-Mar-2026	14:26:02	57	986.40	XLON	xHaMM$4SjxI
13-Mar-2026	14:25:34	24	985.60	CHIX	xHaMM$4Sj4W
13-Mar-2026	14:25:34	499	985.60	BATE	xHaMM$4Sj4Y
13-Mar-2026	14:25:23	378	985.80	XLON	xHaMM$4Sj4C
13-Mar-2026	14:25:23	543	986.00	XLON	xHaMM$4Sj4E
13-Mar-2026	14:25:22	221	986.00	XLON	xHaMM$4Sj4L
13-Mar-2026	14:25:22	39	986.00	BATE	xHaMM$4Sj4M
13-Mar-2026	14:25:18	1,116	986.20	XLON	xHaMM$4Sj7X
13-Mar-2026	14:25:18	660	986.20	BATE	xHaMM$4Sj7Z
13-Mar-2026	14:25:07	1,249	986.40	XLON	xHaMM$4Sj7P
13-Mar-2026	14:25:07	1,050	986.40	BATE	xHaMM$4Sj7R
13-Mar-2026	14:25:07	457	986.40	BATE	xHaMM$4Sj7T
13-Mar-2026	14:25:03	233	986.40	BATE	xHaMM$4Sj6C
13-Mar-2026	14:24:23	1,327	986.60	XLON	xHaMM$4SjDe
13-Mar-2026	14:24:23	612	986.60	BATE	xHaMM$4SjDg
13-Mar-2026	14:24:22	285	986.60	CHIX	xHaMM$4SjDp
13-Mar-2026	14:24:22	228	986.80	CHIX	xHaMM$4SjDs
13-Mar-2026	14:24:22	947	986.80	BATE	xHaMM$4SjDu
13-Mar-2026	14:24:00	100	986.80	BATE	xHaMM$4SjFP
13-Mar-2026	14:23:50	529	986.20	BATE	xHaMM$4Sj9X
13-Mar-2026	14:23:31	470	986.20	BATE	xHaMM$4SjBz
13-Mar-2026	14:23:07	1,345	986.40	XLON	xHaMM$4SjLk
13-Mar-2026	14:23:07	81	986.40	XLON	xHaMM$4SjLm
13-Mar-2026	14:23:07	893	986.40	BATE	xHaMM$4SjLo
13-Mar-2026	14:23:02	244	986.40	CHIX	xHaMM$4SjL4
13-Mar-2026	14:23:02	262	986.40	BATE	xHaMM$4SjL6
13-Mar-2026	14:22:49	319	986.40	CHIX	xHaMM$4SjKQ
13-Mar-2026	14:22:49	183	986.40	BATE	xHaMM$4SjKS
13-Mar-2026	14:22:45	322	986.60	XLON	xHaMM$4SjNc
13-Mar-2026	14:22:45	473	986.40	CHIX	xHaMM$4SjNj
13-Mar-2026	14:22:43	216	986.60	XLON	xHaMM$4SjNo
13-Mar-2026	14:22:43	45	986.40	CHIX	xHaMM$4SjNv
13-Mar-2026	14:22:27	468	986.40	BATE	xHaMM$4SjMJ
13-Mar-2026	14:21:55	1,116	986.60	XLON	xHaMM$4SjJW
13-Mar-2026	14:21:55	258	986.60	XLON	xHaMM$4SjJY
13-Mar-2026	14:20:00	64	985.60	XLON	xHaMM$4Sgaz
13-Mar-2026	14:20:00	352	985.60	XLON	xHaMM$4Sga$
13-Mar-2026	14:19:58	57	985.60	BATE	xHaMM$4SgaC
13-Mar-2026	14:19:58	57	985.60	XLON	xHaMM$4SgaE
13-Mar-2026	14:19:58	413	985.60	XLON	xHaMM$4SgaG
13-Mar-2026	14:19:44	939	985.60	XLON	xHaMM$4Sgcc
13-Mar-2026	14:19:44	53	985.60	BATE	xHaMM$4Sgce
13-Mar-2026	14:19:44	168	985.60	CHIX	xHaMM$4Sgcg
13-Mar-2026	14:19:07	397	985.80	XLON	xHaMM$4SgYm
13-Mar-2026	14:19:07	149	985.80	CHIX	xHaMM$4SgYo
13-Mar-2026	14:19:07	89	985.80	CHIX	xHaMM$4SgYq
13-Mar-2026	14:19:07	443	985.80	BATE	xHaMM$4SgYs
13-Mar-2026	14:19:03	144	985.80	CHIX	xHaMM$4SgjA
13-Mar-2026	14:19:03	372	985.80	BATE	xHaMM$4SgjC
13-Mar-2026	14:18:13	337	985.80	XLON	xHaMM$4Sgfg
13-Mar-2026	14:18:05	278	986.00	XLON	xHaMM$4Sgeo
13-Mar-2026	14:18:05	63	986.00	XLON	xHaMM$4Sgeq
13-Mar-2026	14:18:05	247	986.00	BATE	xHaMM$4Sges
13-Mar-2026	14:18:01	628	986.20	XLON	xHaMM$4Sghe
13-Mar-2026	14:18:01	314	986.20	BATE	xHaMM$4Sghg
13-Mar-2026	14:18:01	248	986.20	CHIX	xHaMM$4Sghi
13-Mar-2026	14:17:59	300	986.20	BATE	xHaMM$4Sghm
13-Mar-2026	14:17:55	207	986.20	XLON	xHaMM$4Sghq
13-Mar-2026	14:17:55	274	986.20	BATE	xHaMM$4Sghv
13-Mar-2026	14:17:47	1,240	986.40	XLON	xHaMM$4Sggj
13-Mar-2026	14:17:47	986	986.40	BATE	xHaMM$4Sggl
13-Mar-2026	14:17:47	353	986.40	CHIX	xHaMM$4Sggn
13-Mar-2026	14:16:59	1,129	986.60	XLON	xHaMM$4Sgmf
13-Mar-2026	14:16:59	354	986.60	CHIX	xHaMM$4Sgmh
13-Mar-2026	14:16:59	215	986.60	BATE	xHaMM$4Sgmj
13-Mar-2026	14:16:59	527	986.60	BATE	xHaMM$4Sgml
13-Mar-2026	14:16:38	666	987.00	XLON	xHaMM$4Sgpi
13-Mar-2026	14:16:38	200	987.00	XLON	xHaMM$4Sgpk
13-Mar-2026	14:16:38	348	987.00	XLON	xHaMM$4Sgpm
13-Mar-2026	14:16:38	348	986.80	XLON	xHaMM$4Sgpo
13-Mar-2026	14:16:36	226	986.60	BATE	xHaMM$4Sgp0
13-Mar-2026	14:16:26	492	986.60	BATE	xHaMM$4SgoF
13-Mar-2026	14:16:01	468	986.60	BATE	xHaMM$4Sgyb
13-Mar-2026	14:15:39	140	987.00	XLON	xHaMM$4Sg$p
13-Mar-2026	14:15:39	348	987.00	XLON	xHaMM$4Sg$r
13-Mar-2026	14:15:39	348	987.00	XLON	xHaMM$4Sg$t
13-Mar-2026	14:15:36	597	986.80	BATE	xHaMM$4Sg$B
13-Mar-2026	14:15:30	518	986.60	BATE	xHaMM$4Sg@x
13-Mar-2026	14:14:50	704	985.80	XLON	xHaMM$4Sgxa
13-Mar-2026	14:14:46	497	985.80	XLON	xHaMM$4Sgxs
13-Mar-2026	14:14:46	316	986.00	XLON	xHaMM$4Sgxy
13-Mar-2026	14:14:46	120	986.00	XLON	xHaMM$4Sgx@
13-Mar-2026	14:14:46	348	986.00	XLON	xHaMM$4Sgx0
13-Mar-2026	14:14:46	86	986.00	XLON	xHaMM$4Sgx2
13-Mar-2026	14:14:46	157	985.80	BATE	xHaMM$4Sgx6
13-Mar-2026	14:14:46	231	985.80	BATE	xHaMM$4Sgx8
13-Mar-2026	14:14:46	338	985.60	CHIX	xHaMM$4SgxJ
13-Mar-2026	14:14:46	893	985.80	XLON	xHaMM$4SgxL
13-Mar-2026	14:14:46	1,073	985.80	BATE	xHaMM$4SgxN
13-Mar-2026	14:14:46	486	985.80	CHIX	xHaMM$4SgxP
13-Mar-2026	14:14:21	229	985.80	BATE	xHaMM$4Sg56
13-Mar-2026	14:14:01	42	986.00	BATE	xHaMM$4Sg1B
13-Mar-2026	14:14:01	39	986.00	BATE	xHaMM$4Sg1H
13-Mar-2026	14:14:01	157	986.00	XLON	xHaMM$4Sg1V
13-Mar-2026	14:13:31	458	985.60	BATE	xHaMM$4Sg2G
13-Mar-2026	14:13:26	1,049	985.80	BATE	xHaMM$4SgDa
13-Mar-2026	14:13:21	344	985.80	CHIX	xHaMM$4SgDF
13-Mar-2026	14:12:57	229	985.80	BATE	xHaMM$4SgFj
13-Mar-2026	14:12:47	86	985.80	BATE	xHaMM$4Sg92
13-Mar-2026	14:12:36	42	985.80	BATE	xHaMM$4SgMr
13-Mar-2026	14:12:29	185	985.80	BATE	xHaMM$4SgS3
13-Mar-2026	14:12:28	195	985.80	BATE	xHaMM$4SgSA
13-Mar-2026	14:12:28	238	985.60	BATE	xHaMM$4SgSH
13-Mar-2026	14:10:52	242	985.40	BATE	xHaMM$4Shaz
13-Mar-2026	14:10:44	150	986.00	XLON	xHaMM$4Shca
13-Mar-2026	14:10:44	155	986.00	XLON	xHaMM$4ShcY
13-Mar-2026	14:10:44	112	986.20	BATE	xHaMM$4Shcm
13-Mar-2026	14:10:44	50	986.00	XLON	xHaMM$4Shci
13-Mar-2026	14:10:44	252	986.00	XLON	xHaMM$4Shck
13-Mar-2026	14:10:44	537	986.20	XLON	xHaMM$4Shco
13-Mar-2026	14:10:44	1,197	986.40	XLON	xHaMM$4Shcq
13-Mar-2026	14:10:44	971	986.40	BATE	xHaMM$4Shcs
13-Mar-2026	14:10:44	292	986.40	CHIX	xHaMM$4Shcu
13-Mar-2026	14:10:32	283	986.40	XLON	xHaMM$4ShX@
13-Mar-2026	14:10:15	642	986.80	XLON	xHaMM$4ShYt
13-Mar-2026	14:10:15	529	986.80	XLON	xHaMM$4ShYv
13-Mar-2026	14:10:15	168	986.80	XLON	xHaMM$4ShYx
13-Mar-2026	14:10:15	294	986.80	XLON	xHaMM$4ShY1
13-Mar-2026	14:10:15	1,120	986.60	BATE	xHaMM$4ShY2
13-Mar-2026	14:10:15	318	986.60	BATE	xHaMM$4ShY4
13-Mar-2026	14:10:15	175	986.60	XLON	xHaMM$4ShYE
13-Mar-2026	14:10:15	1	986.60	BATE	xHaMM$4ShYK
13-Mar-2026	14:10:15	893	986.60	XLON	xHaMM$4ShYM
13-Mar-2026	14:09:54	512	986.60	BATE	xHaMM$4ShjA
13-Mar-2026	14:09:49	156	986.80	BATE	xHaMM$4Shhm
13-Mar-2026	14:09:49	742	986.80	XLON	xHaMM$4Shh5
13-Mar-2026	14:09:49	149	986.80	XLON	xHaMM$4Shh7
13-Mar-2026	14:09:49	317	986.80	CHIX	xHaMM$4Shh9
13-Mar-2026	14:09:48	2	986.80	XLON	xHaMM$4ShhB
13-Mar-2026	14:09:32	403	987.20	BATE	xHaMM$4ShmT
13-Mar-2026	14:09:10	278	986.40	XLON	xHaMM$4Shyf
13-Mar-2026	14:09:10	947	986.40	XLON	xHaMM$4Shyl
13-Mar-2026	14:09:10	298	986.40	CHIX	xHaMM$4Shyn
13-Mar-2026	14:08:45	502	986.40	BATE	xHaMM$4ShvW
13-Mar-2026	14:07:56	335	986.60	CHIX	xHaMM$4Sh5L
13-Mar-2026	14:07:53	554	986.60	XLON	xHaMM$4Sh4c
13-Mar-2026	14:07:53	339	986.60	XLON	xHaMM$4Sh4e
13-Mar-2026	14:07:53	430	986.60	CHIX	xHaMM$4Sh4g
13-Mar-2026	14:07:53	447	986.60	BATE	xHaMM$4Sh4i
13-Mar-2026	14:07:01	454	986.60	BATE	xHaMM$4Sh3k
13-Mar-2026	14:07:00	490	986.60	BATE	xHaMM$4Sh3v
13-Mar-2026	14:06:01	494	986.40	BATE	xHaMM$4Sh8@
13-Mar-2026	14:05:44	270	986.60	BATE	xHaMM$4ShBk
13-Mar-2026	14:05:43	268	986.60	CHIX	xHaMM$4ShBm
13-Mar-2026	14:05:37	384	986.40	XLON	xHaMM$4ShLj
13-Mar-2026	14:05:37	217	986.60	XLON	xHaMM$4ShLl
13-Mar-2026	14:05:37	945	986.60	XLON	xHaMM$4ShLn
13-Mar-2026	14:05:37	890	986.60	BATE	xHaMM$4ShLp
13-Mar-2026	14:05:37	258	986.40	CHIX	xHaMM$4ShLr
13-Mar-2026	14:05:37	795	986.60	BATE	xHaMM$4ShLt
13-Mar-2026	14:05:37	432	986.60	CHIX	xHaMM$4ShLv
13-Mar-2026	14:05:27	321	987.00	XLON	xHaMM$4ShMv
13-Mar-2026	14:05:27	100	987.00	XLON	xHaMM$4ShMx
13-Mar-2026	14:05:27	1,456	986.80	XLON	xHaMM$4ShM3
13-Mar-2026	14:03:25	887	985.60	BATE	xHaMM$4Secu
13-Mar-2026	14:03:25	33	985.60	BATE	xHaMM$4Secw
13-Mar-2026	14:03:25	263	985.60	XLON	xHaMM$4Secq
13-Mar-2026	14:03:25	100	985.60	XLON	xHaMM$4Secs
13-Mar-2026	14:03:12	122	985.60	XLON	xHaMM$4SeXl
13-Mar-2026	14:03:12	263	985.60	XLON	xHaMM$4SeXn
13-Mar-2026	14:03:12	287	985.80	CHIX	xHaMM$4SeXt
13-Mar-2026	14:03:12	640	985.80	XLON	xHaMM$4SeXr
13-Mar-2026	14:03:12	1,387	986.00	XLON	xHaMM$4SeXp
13-Mar-2026	14:03:12	411	986.00	CHIX	xHaMM$4SeXv
13-Mar-2026	14:03:12	686	986.00	BATE	xHaMM$4SeXx
13-Mar-2026	14:03:12	650	986.00	BATE	xHaMM$4SeXz
13-Mar-2026	14:02:52	348	986.00	XLON	xHaMM$4SejG
13-Mar-2026	14:02:52	200	986.00	XLON	xHaMM$4SejI
13-Mar-2026	14:02:52	136	986.00	XLON	xHaMM$4SejK
13-Mar-2026	14:02:52	20	986.00	XLON	xHaMM$4SejM
13-Mar-2026	14:01:00	167	986.00	BATE	xHaMM$4Seoo
13-Mar-2026	14:00:57	241	986.20	BATE	xHaMM$4SezT
13-Mar-2026	14:00:55	1,136	986.40	BATE	xHaMM$4Seyl
13-Mar-2026	14:00:55	195	986.40	CHIX	xHaMM$4Seyn
13-Mar-2026	14:00:54	3	986.40	BATE	xHaMM$4Seyv
13-Mar-2026	14:00:52	171	986.40	XLON	xHaMM$4SeyL
13-Mar-2026	14:00:52	287	986.60	XLON	xHaMM$4SeyV
13-Mar-2026	14:00:52	1,342	986.60	BATE	xHaMM$4Se$X
13-Mar-2026	14:00:49	656	986.80	XLON	xHaMM$4Se$o
13-Mar-2026	14:00:49	622	986.80	XLON	xHaMM$4Se$z
13-Mar-2026	14:00:23	84	986.60	XLON	xHaMM$4SevE
13-Mar-2026	14:00:23	374	986.60	XLON	xHaMM$4SevG
13-Mar-2026	14:00:21	305	986.60	XLON	xHaMM$4Seu$
13-Mar-2026	14:00:21	84	986.60	XLON	xHaMM$4Seu1
13-Mar-2026	14:00:21	117	986.80	XLON	xHaMM$4Seu3
13-Mar-2026	14:00:21	67	986.80	XLON	xHaMM$4Seu5
13-Mar-2026	14:00:21	50	986.80	XLON	xHaMM$4Seu7
13-Mar-2026	14:00:21	747	987.60	BATE	xHaMM$4SeuE
13-Mar-2026	14:00:21	368	987.00	CHIX	xHaMM$4SeuN
13-Mar-2026	14:00:21	234	987.00	XLON	xHaMM$4SeuL
13-Mar-2026	14:00:21	510	987.60	BATE	xHaMM$4SeuO
13-Mar-2026	14:00:21	470	987.60	XLON	xHaMM$4SeuU
13-Mar-2026	14:00:21	215	987.60	XLON	xHaMM$4Sexa
13-Mar-2026	14:00:21	63	987.60	XLON	xHaMM$4SexY
13-Mar-2026	14:00:21	7	987.60	XLON	xHaMM$4SexW
13-Mar-2026	14:00:21	754	987.60	BATE	xHaMM$4Sexg
13-Mar-2026	14:00:21	362	987.40	BATE	xHaMM$4Sexm
13-Mar-2026	14:00:21	519	987.60	BATE	xHaMM$4Sexr
13-Mar-2026	14:00:21	380	987.60	XLON	xHaMM$4SexC
13-Mar-2026	14:00:21	62	987.60	XLON	xHaMM$4SexE
13-Mar-2026	14:00:21	747	987.60	XLON	xHaMM$4Sex@
13-Mar-2026	14:00:21	1,694	987.60	XLON	xHaMM$4Sex0
13-Mar-2026	14:00:21	878	987.60	XLON	xHaMM$4Sex2
13-Mar-2026	14:00:21	16	987.60	XLON	xHaMM$4Sex4
13-Mar-2026	14:00:21	215	987.60	XLON	xHaMM$4Sex6
13-Mar-2026	14:00:21	70	987.60	XLON	xHaMM$4Sex8
13-Mar-2026	14:00:21	136	987.60	XLON	xHaMM$4SexA
13-Mar-2026	14:00:21	390	987.20	XLON	xHaMM$4SexK
13-Mar-2026	14:00:21	229	987.40	XLON	xHaMM$4SexM
13-Mar-2026	14:00:21	949	987.40	BATE	xHaMM$4SexS
13-Mar-2026	14:00:21	229	987.40	CHIX	xHaMM$4SexU
13-Mar-2026	14:00:21	308	987.20	CHIX	xHaMM$4SexQ
13-Mar-2026	14:00:21	355	987.20	BATE	xHaMM$4SexO
13-Mar-2026	13:59:50	822	987.00	XLON	xHaMM$4Se6s
13-Mar-2026	13:59:50	71	987.00	XLON	xHaMM$4Se6u
13-Mar-2026	13:59:50	561	987.00	CHIX	xHaMM$4Se6w
13-Mar-2026	13:57:10	472	985.40	BATE	xHaMM$4SfO1
13-Mar-2026	13:56:23	266	985.20	BATE	xHaMM$4SMyf
13-Mar-2026	13:56:21	313	985.20	BATE	xHaMM$4SM$y
13-Mar-2026	13:55:59	170	985.60	XLON	xHaMM$4SM3s
13-Mar-2026	13:55:59	78	985.60	XLON	xHaMM$4SM3u
13-Mar-2026	13:55:59	80	985.60	XLON	xHaMM$4SM3B
13-Mar-2026	13:55:59	550	985.60	XLON	xHaMM$4SM3D
13-Mar-2026	13:55:59	234	985.20	XLON	xHaMM$4SM3P
13-Mar-2026	13:55:59	365	985.40	CHIX	xHaMM$4SM3R
13-Mar-2026	13:55:59	390	985.40	XLON	xHaMM$4SM3T
13-Mar-2026	13:55:59	893	985.60	XLON	xHaMM$4SM3V
13-Mar-2026	13:55:59	893	985.60	BATE	xHaMM$4SM2b
13-Mar-2026	13:55:59	390	985.40	BATE	xHaMM$4SM2X
13-Mar-2026	13:55:59	523	985.60	CHIX	xHaMM$4SM2Z
13-Mar-2026	13:55:24	506	985.60	BATE	xHaMM$4SMS4
13-Mar-2026	13:55:13	226	985.60	XLON	xHaMM$4SMQy
13-Mar-2026	13:54:34	472	985.60	BATE	xHaMM$4SNZ4
13-Mar-2026	13:54:04	1,098	986.00	BATE	xHaMM$4SNiE
13-Mar-2026	13:54:04	387	985.80	BATE	xHaMM$4SNla
13-Mar-2026	13:54:04	105	986.00	XLON	xHaMM$4SNlX
13-Mar-2026	13:54:04	348	986.00	XLON	xHaMM$4SNlZ
13-Mar-2026	13:54:04	10	986.20	XLON	xHaMM$4SNiN
13-Mar-2026	13:54:04	105	986.20	XLON	xHaMM$4SNiP
13-Mar-2026	13:54:04	380	986.20	XLON	xHaMM$4SNiR
13-Mar-2026	13:54:04	91	986.20	XLON	xHaMM$4SNiT
13-Mar-2026	13:54:04	100	986.00	XLON	xHaMM$4SNiV
13-Mar-2026	13:54:04	947	985.80	XLON	xHaMM$4SNlh
13-Mar-2026	13:54:04	373	985.80	CHIX	xHaMM$4SNlj
13-Mar-2026	13:54:04	893	986.00	BATE	xHaMM$4SNll
13-Mar-2026	13:53:34	6	986.00	BATE	xHaMM$4SNgO
13-Mar-2026	13:53:25	531	985.60	BATE	xHaMM$4SNr3
13-Mar-2026	13:53:24	497	985.60	BATE	xHaMM$4SNr4
13-Mar-2026	13:53:00	201	985.80	XLON	xHaMM$4SNt@
13-Mar-2026	13:53:00	73	985.80	XLON	xHaMM$4SNtw
13-Mar-2026	13:53:00	348	985.80	XLON	xHaMM$4SNty
13-Mar-2026	13:53:00	49	985.80	XLON	xHaMM$4SNt9
13-Mar-2026	13:53:00	24	985.80	XLON	xHaMM$4SNtB
13-Mar-2026	13:53:00	28	985.80	XLON	xHaMM$4SNtD
13-Mar-2026	13:53:00	67	985.80	XLON	xHaMM$4SNtF
13-Mar-2026	13:53:00	48	985.80	XLON	xHaMM$4SNtH
13-Mar-2026	13:53:00	145	985.80	XLON	xHaMM$4SNtO
13-Mar-2026	13:53:00	130	985.80	XLON	xHaMM$4SNtQ
13-Mar-2026	13:53:00	197	985.80	XLON	xHaMM$4SNsa
13-Mar-2026	13:53:00	569	985.80	XLON	xHaMM$4SNsW
13-Mar-2026	13:53:00	127	985.80	XLON	xHaMM$4SNsY
13-Mar-2026	13:53:00	390	985.60	XLON	xHaMM$4SNsk
13-Mar-2026	13:53:00	893	985.80	XLON	xHaMM$4SNsm
13-Mar-2026	13:53:00	263	985.80	CHIX	xHaMM$4SNso
13-Mar-2026	13:52:29	778	986.00	XLON	xHaMM$4SNm8
13-Mar-2026	13:52:29	115	986.00	XLON	xHaMM$4SNmA
13-Mar-2026	13:52:29	379	986.00	CHIX	xHaMM$4SNmC
13-Mar-2026	13:52:25	264	986.00	CHIX	xHaMM$4SNmG
13-Mar-2026	13:50:15	124	984.80	XLON	xHaMM$4SNwC
13-Mar-2026	13:50:02	382	984.80	XLON	xHaMM$4SN58
13-Mar-2026	13:50:02	9	984.80	XLON	xHaMM$4SN5A
13-Mar-2026	13:50:00	30	985.60	XLON	xHaMM$4SN7c
13-Mar-2026	13:50:00	704	985.60	XLON	xHaMM$4SN7a
13-Mar-2026	13:50:00	33	985.60	XLON	xHaMM$4SN7i
13-Mar-2026	13:50:00	120	985.60	XLON	xHaMM$4SN7k
13-Mar-2026	13:50:00	52	985.60	XLON	xHaMM$4SN7u
13-Mar-2026	13:50:00	348	985.60	XLON	xHaMM$4SN7w
13-Mar-2026	13:50:00	244	985.60	BATE	xHaMM$4SN73
13-Mar-2026	13:50:00	234	985.60	XLON	xHaMM$4SN75
13-Mar-2026	13:50:00	6	985.60	BATE	xHaMM$4SN77
13-Mar-2026	13:50:00	416	985.80	BATE	xHaMM$4SN79
13-Mar-2026	13:50:00	267	985.80	CHIX	xHaMM$4SN7B
13-Mar-2026	13:50:00	36	986.00	XLON	xHaMM$4SN7C
13-Mar-2026	13:50:00	348	986.00	XLON	xHaMM$4SN7K
13-Mar-2026	13:50:00	100	986.00	XLON	xHaMM$4SN7M
13-Mar-2026	13:50:00	22	986.00	XLON	xHaMM$4SN7E
13-Mar-2026	13:50:00	18	986.00	XLON	xHaMM$4SN7G
13-Mar-2026	13:50:00	52	986.00	XLON	xHaMM$4SN7I
13-Mar-2026	13:49:59	79	986.00	XLON	xHaMM$4SN6k
13-Mar-2026	13:49:59	348	986.00	XLON	xHaMM$4SN6m
13-Mar-2026	13:49:59	890	986.00	BATE	xHaMM$4SN6v
13-Mar-2026	13:49:59	59	985.80	BATE	xHaMM$4SN6z
13-Mar-2026	13:49:59	893	986.00	XLON	xHaMM$4SN6@
13-Mar-2026	13:49:59	14	985.80	CHIX	xHaMM$4SN64
13-Mar-2026	13:49:59	19	985.80	CHIX	xHaMM$4SN66
13-Mar-2026	13:49:59	19	985.80	CHIX	xHaMM$4SN68
13-Mar-2026	13:49:59	21	985.80	CHIX	xHaMM$4SN6A
13-Mar-2026	13:49:59	239	986.00	CHIX	xHaMM$4SN6F
13-Mar-2026	13:49:59	250	985.80	CHIX	xHaMM$4SN6J
13-Mar-2026	13:49:59	4	985.80	XLON	xHaMM$4SN6O
13-Mar-2026	13:49:59	267	985.80	CHIX	xHaMM$4SN6Q
13-Mar-2026	13:49:59	470	985.80	BATE	xHaMM$4SN6S
13-Mar-2026	13:49:59	386	985.80	XLON	xHaMM$4SN6U
13-Mar-2026	13:49:59	893	986.00	XLON	xHaMM$4SN1W
13-Mar-2026	13:49:59	339	986.00	CHIX	xHaMM$4SN1Y
13-Mar-2026	13:49:59	1,073	986.00	BATE	xHaMM$4SN1a
13-Mar-2026	13:49:52	616	986.00	BATE	xHaMM$4SN1I
13-Mar-2026	13:49:49	115	986.00	CHIX	xHaMM$4SN1T
13-Mar-2026	13:49:07	1,288	986.00	BATE	xHaMM$4SNIx
13-Mar-2026	13:47:20	510	984.60	BATE	xHaMM$4SKIx
13-Mar-2026	13:47:07	731	984.80	XLON	xHaMM$4SLbk
13-Mar-2026	13:47:07	77	984.80	BATE	xHaMM$4SLbm
13-Mar-2026	13:47:07	519	984.80	BATE	xHaMM$4SLbo
13-Mar-2026	13:46:28	165	985.00	CHIX	xHaMM$4SLo@
13-Mar-2026	13:46:28	240	985.20	CHIX	xHaMM$4SLoC
13-Mar-2026	13:46:28	681	985.00	XLON	xHaMM$4SLoJ
13-Mar-2026	13:46:28	430	985.00	XLON	xHaMM$4SLoL
13-Mar-2026	13:46:28	905	985.00	BATE	xHaMM$4SLoN
13-Mar-2026	13:45:11	1,180	985.00	XLON	xHaMM$4SLBc
13-Mar-2026	13:45:11	510	985.00	BATE	xHaMM$4SLBe
13-Mar-2026	13:45:11	240	985.00	CHIX	xHaMM$4SLBg
13-Mar-2026	13:45:09	563	985.00	BATE	xHaMM$4SLLc
13-Mar-2026	13:45:09	1,336	985.20	XLON	xHaMM$4SLL$
13-Mar-2026	13:45:09	261	985.20	CHIX	xHaMM$4SLL1
13-Mar-2026	13:45:09	1,248	985.20	BATE	xHaMM$4SLL3
13-Mar-2026	13:45:00	4	985.40	XLON	xHaMM$4SLN9
13-Mar-2026	13:45:00	358	985.40	XLON	xHaMM$4SLNB
13-Mar-2026	13:45:00	49	985.40	XLON	xHaMM$4SLND
13-Mar-2026	13:45:00	348	985.40	XLON	xHaMM$4SLNF
13-Mar-2026	13:45:00	910	985.80	BATE	xHaMM$4SLNP
13-Mar-2026	13:45:00	1,489	986.20	BATE	xHaMM$4SLMz
13-Mar-2026	13:45:00	348	986.00	XLON	xHaMM$4SLMW
13-Mar-2026	13:45:00	146	986.00	XLON	xHaMM$4SLMY
13-Mar-2026	13:45:00	136	986.00	XLON	xHaMM$4SLNU
13-Mar-2026	13:45:00	348	985.60	XLON	xHaMM$4SLMm
13-Mar-2026	13:45:00	175	985.60	XLON	xHaMM$4SLMo
13-Mar-2026	13:45:00	100	985.40	XLON	xHaMM$4SLMq
13-Mar-2026	13:45:00	7	985.40	XLON	xHaMM$4SLMs
13-Mar-2026	13:45:00	348	985.40	XLON	xHaMM$4SLMu
13-Mar-2026	13:45:00	430	985.80	XLON	xHaMM$4SLMc
13-Mar-2026	13:45:00	348	985.80	XLON	xHaMM$4SLMe
13-Mar-2026	13:45:00	175	985.80	XLON	xHaMM$4SLMg
13-Mar-2026	13:45:00	229	985.80	XLON	xHaMM$4SLMi
13-Mar-2026	13:45:00	175	986.00	XLON	xHaMM$4SLMa
13-Mar-2026	13:45:00	460	985.80	XLON	xHaMM$4SLMk
13-Mar-2026	13:45:00	234	985.20	XLON	xHaMM$4SLM2
13-Mar-2026	13:45:00	234	985.20	BATE	xHaMM$4SLM4
13-Mar-2026	13:45:00	390	985.40	BATE	xHaMM$4SLM9
13-Mar-2026	13:45:00	893	985.60	BATE	xHaMM$4SLMC
13-Mar-2026	13:45:00	8	985.40	XLON	xHaMM$4SLMM
13-Mar-2026	13:45:00	356	985.40	XLON	xHaMM$4SLMK
13-Mar-2026	13:45:00	19	985.40	XLON	xHaMM$4SLMQ
13-Mar-2026	13:45:00	7	985.40	XLON	xHaMM$4SLMO
13-Mar-2026	13:45:00	228	985.60	XLON	xHaMM$4SLMV
13-Mar-2026	13:45:00	175	985.40	XLON	xHaMM$4SLHX
13-Mar-2026	13:45:00	490	985.40	XLON	xHaMM$4SLHZ
13-Mar-2026	13:45:00	634	985.20	CHIX	xHaMM$4SLHj
13-Mar-2026	13:45:00	226	985.20	CHIX	xHaMM$4SLHm
13-Mar-2026	13:45:00	234	985.20	BATE	xHaMM$4SLHo
13-Mar-2026	13:45:00	234	985.20	XLON	xHaMM$4SLHq
13-Mar-2026	13:45:00	380	985.40	CHIX	xHaMM$4SLHv
13-Mar-2026	13:45:00	249	985.40	CHIX	xHaMM$4SLH0
13-Mar-2026	13:45:00	893	985.60	XLON	xHaMM$4SLH2
13-Mar-2026	13:45:00	357	985.60	CHIX	xHaMM$4SLH4
13-Mar-2026	13:45:00	390	985.40	BATE	xHaMM$4SLH6
13-Mar-2026	13:45:00	893	985.60	BATE	xHaMM$4SLH8
13-Mar-2026	13:45:00	390	985.40	XLON	xHaMM$4SLH@
13-Mar-2026	13:42:08	456	983.80	BATE	xHaMM$4SJ6j
13-Mar-2026	13:41:15	390	983.80	XLON	xHaMM$4SGeq
13-Mar-2026	13:41:15	170	983.80	XLON	xHaMM$4SGek
13-Mar-2026	13:41:15	149	983.80	XLON	xHaMM$4SGem
13-Mar-2026	13:41:15	184	983.80	XLON	xHaMM$4SGeo
13-Mar-2026	13:41:15	947	983.80	XLON	xHaMM$4SGe@
13-Mar-2026	13:41:15	893	983.80	BATE	xHaMM$4SGe0
13-Mar-2026	13:41:15	357	983.80	CHIX	xHaMM$4SGe2
13-Mar-2026	13:38:20	946	982.40	XLON	xHaMM$4SHMw
13-Mar-2026	13:38:20	57	982.40	BATE	xHaMM$4SHMy
13-Mar-2026	13:38:20	112	982.40	CHIX	xHaMM$4SHM2
13-Mar-2026	13:38:20	148	982.40	CHIX	xHaMM$4SHM4
13-Mar-2026	13:38:16	188	982.40	BATE	xHaMM$4SHG7
13-Mar-2026	13:38:16	2	982.40	XLON	xHaMM$4SHGC
13-Mar-2026	13:38:16	3	982.40	XLON	xHaMM$4SHGE
13-Mar-2026	13:38:16	473	982.40	BATE	xHaMM$4SHGG
13-Mar-2026	13:38:13	329	982.40	XLON	xHaMM$4SHTM
13-Mar-2026	13:38:12	267	982.60	XLON	xHaMM$4SHSe
13-Mar-2026	13:38:12	276	982.60	BATE	xHaMM$4SHSg
13-Mar-2026	13:38:11	286	983.00	XLON	xHaMM$4SHSU
13-Mar-2026	13:38:11	144	983.00	XLON	xHaMM$4SHVa
13-Mar-2026	13:38:11	348	983.00	XLON	xHaMM$4SHVY
13-Mar-2026	13:38:11	150	983.00	XLON	xHaMM$4SHVW
13-Mar-2026	13:38:11	235	982.80	BATE	xHaMM$4SHVh
13-Mar-2026	13:38:11	546	982.60	XLON	xHaMM$4SHVj
13-Mar-2026	13:38:11	850	982.80	XLON	xHaMM$4SHVl
13-Mar-2026	13:38:11	27	982.80	XLON	xHaMM$4SHVn
13-Mar-2026	13:37:30	92	982.80	XLON	xHaMM$4SUim
13-Mar-2026	13:37:30	8	982.80	XLON	xHaMM$4SUi$
13-Mar-2026	13:37:30	348	982.80	XLON	xHaMM$4SUi1
13-Mar-2026	13:37:30	893	982.80	XLON	xHaMM$4SUi9
13-Mar-2026	13:37:30	307	982.80	BATE	xHaMM$4SUiB
13-Mar-2026	13:37:18	609	982.80	XLON	xHaMM$4SUqa
13-Mar-2026	13:37:18	534	982.80	BATE	xHaMM$4SUqc
13-Mar-2026	13:37:17	968	982.80	BATE	xHaMM$4SUqn
13-Mar-2026	13:37:17	664	982.80	XLON	xHaMM$4SUqp
13-Mar-2026	13:37:17	229	982.80	XLON	xHaMM$4SUqr
13-Mar-2026	13:37:17	228	982.80	CHIX	xHaMM$4SUqt
13-Mar-2026	13:37:04	639	982.80	XLON	xHaMM$4SUt0
13-Mar-2026	13:37:04	36	983.40	XLON	xHaMM$4SUtQ
13-Mar-2026	13:37:04	229	983.40	XLON	xHaMM$4SUtS
13-Mar-2026	13:37:04	348	983.20	XLON	xHaMM$4SUtU
13-Mar-2026	13:37:04	629	983.60	BATE	xHaMM$4SUsZ
13-Mar-2026	13:37:04	370	983.40	CHIX	xHaMM$4SUsm
13-Mar-2026	13:37:04	184	983.20	XLON	xHaMM$4SUse
13-Mar-2026	13:37:04	1,333	983.40	XLON	xHaMM$4SUsg
13-Mar-2026	13:37:04	1,333	983.40	BATE	xHaMM$4SUsi
13-Mar-2026	13:37:04	257	983.20	CHIX	xHaMM$4SUsk
13-Mar-2026	13:37:01	144	983.60	CHIX	xHaMM$4SUsN
13-Mar-2026	13:37:01	280	983.60	CHIX	xHaMM$4SUsP
13-Mar-2026	13:37:01	94	983.60	XLON	xHaMM$4SUsU
13-Mar-2026	13:37:01	717	983.60	BATE	xHaMM$4SUna
13-Mar-2026	13:37:01	357	983.60	CHIX	xHaMM$4SUnc
13-Mar-2026	13:37:01	799	983.60	XLON	xHaMM$4SUnW
13-Mar-2026	13:37:01	176	983.60	BATE	xHaMM$4SUnY
13-Mar-2026	13:36:59	299	983.60	BATE	xHaMM$4SUn2
13-Mar-2026	13:36:59	62	983.60	BATE	xHaMM$4SUn4
13-Mar-2026	13:35:48	290	984.00	BATE	xHaMM$4SUUO
13-Mar-2026	13:35:42	954	984.00	BATE	xHaMM$4SVWk
13-Mar-2026	13:35:42	650	984.00	BATE	xHaMM$4SVWm
13-Mar-2026	13:35:42	893	983.80	XLON	xHaMM$4SVWt
13-Mar-2026	13:35:42	357	983.80	CHIX	xHaMM$4SVWv
13-Mar-2026	13:35:42	893	983.80	BATE	xHaMM$4SVWx
13-Mar-2026	13:33:21	510	983.40	BATE	xHaMM$4SS$j
13-Mar-2026	13:32:45	723	982.80	BATE	xHaMM$4SSV9
13-Mar-2026	13:32:45	318	982.80	CHIX	xHaMM$4SSVB
13-Mar-2026	13:32:45	847	982.80	XLON	xHaMM$4SSV7
13-Mar-2026	13:32:35	1,168	982.80	BATE	xHaMM$4STb4
13-Mar-2026	13:32:35	294	982.80	CHIX	xHaMM$4STb6
13-Mar-2026	13:32:35	1,334	982.80	XLON	xHaMM$4STb2
13-Mar-2026	13:31:30	321	983.40	BATE	xHaMM$4ST0s
13-Mar-2026	13:31:30	249	983.60	XLON	xHaMM$4ST0u
13-Mar-2026	13:31:30	31	983.60	XLON	xHaMM$4ST0w
13-Mar-2026	13:31:30	100	983.60	XLON	xHaMM$4ST0y
13-Mar-2026	13:31:30	1	983.60	XLON	xHaMM$4ST0@
13-Mar-2026	13:31:30	632	983.80	XLON	xHaMM$4ST00
13-Mar-2026	13:31:30	1,360	984.00	XLON	xHaMM$4ST02
13-Mar-2026	13:31:30	366	983.60	BATE	xHaMM$4ST04
13-Mar-2026	13:31:30	166	983.60	BATE	xHaMM$4ST06
13-Mar-2026	13:31:30	44	983.80	BATE	xHaMM$4ST08
13-Mar-2026	13:31:30	1,170	983.80	BATE	xHaMM$4ST0A
13-Mar-2026	13:31:30	23	984.20	XLON	xHaMM$4ST3X
13-Mar-2026	13:31:30	348	984.20	XLON	xHaMM$4ST3Z
13-Mar-2026	13:31:30	385	984.00	XLON	xHaMM$4ST3f
13-Mar-2026	13:31:30	282	983.80	CHIX	xHaMM$4ST3h
13-Mar-2026	13:31:30	508	984.00	XLON	xHaMM$4ST3i
13-Mar-2026	13:31:30	326	984.00	CHIX	xHaMM$4ST3k
13-Mar-2026	13:30:53	257	984.00	BATE	xHaMM$4SQa2
13-Mar-2026	13:30:53	4	984.00	CHIX	xHaMM$4SQa4
13-Mar-2026	13:30:51	234	984.20	XLON	xHaMM$4SQdK
13-Mar-2026	13:30:51	185	984.20	CHIX	xHaMM$4SQdP
13-Mar-2026	13:30:51	15	984.20	CHIX	xHaMM$4SQdR
13-Mar-2026	13:30:51	290	984.20	BATE	xHaMM$4SQdT
13-Mar-2026	13:30:23	370	984.20	XLON	xHaMM$4SQmd
13-Mar-2026	13:30:23	293	984.20	XLON	xHaMM$4SQmf
13-Mar-2026	13:30:23	222	984.20	BATE	xHaMM$4SQmj
13-Mar-2026	13:30:05	323	984.20	CHIX	xHaMM$4SQ4G
13-Mar-2026	13:30:05	82	984.20	BATE	xHaMM$4SQ4I
13-Mar-2026	13:30:03	373	984.60	XLON	xHaMM$4SQ67
13-Mar-2026	13:30:03	273	984.60	BATE	xHaMM$4SQ69
13-Mar-2026	13:30:03	456	984.80	BATE	xHaMM$4SQ6F
13-Mar-2026	13:30:03	925	985.00	BATE	xHaMM$4SQ6H
13-Mar-2026	13:30:03	167	984.80	CHIX	xHaMM$4SQ6J
13-Mar-2026	13:30:03	242	985.00	CHIX	xHaMM$4SQ6L
13-Mar-2026	13:30:03	620	984.80	XLON	xHaMM$4SQ6B
13-Mar-2026	13:30:03	815	985.00	XLON	xHaMM$4SQ6D
13-Mar-2026	13:30:00	75	985.00	XLON	xHaMM$4SQ0w
13-Mar-2026	13:30:00	100	985.00	XLON	xHaMM$4SQ0y
13-Mar-2026	13:29:37	488	985.00	BATE	xHaMM$4SQMK
13-Mar-2026	13:29:29	204	985.00	CHIX	xHaMM$4SQTa
13-Mar-2026	13:28:56	337	984.80	BATE	xHaMM$4SRlr
13-Mar-2026	13:27:26	97	984.40	BATE	xHaMM$4SOdy
13-Mar-2026	13:27:26	278	984.40	XLON	xHaMM$4SOdw
13-Mar-2026	13:27:26	59	984.40	XLON	xHaMM$4SOd@
13-Mar-2026	13:26:46	263	984.40	BATE	xHaMM$4SOt9
13-Mar-2026	13:26:46	256	984.40	CHIX	xHaMM$4SOtB
13-Mar-2026	13:26:18	296	984.60	XLON	xHaMM$4SOn$
13-Mar-2026	13:26:04	6	984.60	XLON	xHaMM$4SOmg
13-Mar-2026	13:26:04	72	984.60	XLON	xHaMM$4SOmi
13-Mar-2026	13:25:53	223	984.80	XLON	xHaMM$4SOpg
13-Mar-2026	13:25:53	156	984.80	BATE	xHaMM$4SOpi
13-Mar-2026	13:25:49	323	985.00	XLON	xHaMM$4SOpw
13-Mar-2026	13:25:49	323	985.00	BATE	xHaMM$4SOpy
13-Mar-2026	13:25:37	628	985.20	XLON	xHaMM$4SOof
13-Mar-2026	13:25:37	461	985.20	BATE	xHaMM$4SOoh
13-Mar-2026	13:25:35	274	985.20	BATE	xHaMM$4SOoP
13-Mar-2026	13:25:35	2	985.20	BATE	xHaMM$4SOoS
13-Mar-2026	13:25:35	481	985.20	BATE	xHaMM$4SOoU
13-Mar-2026	13:25:06	1,062	985.60	BATE	xHaMM$4SO@X
13-Mar-2026	13:25:06	416	985.40	XLON	xHaMM$4SO$T
13-Mar-2026	13:25:06	952	985.60	XLON	xHaMM$4SO$V
13-Mar-2026	13:25:03	324	985.60	CHIX	xHaMM$4SO@w
13-Mar-2026	13:25:02	175	985.60	CHIX	xHaMM$4SO@J
13-Mar-2026	13:24:25	421	985.60	BATE	xHaMM$4SO5J
13-Mar-2026	13:24:20	445	985.60	BATE	xHaMM$4SO5K
13-Mar-2026	13:23:46	509	985.80	XLON	xHaMM$4SO7a
13-Mar-2026	13:23:46	229	985.80	XLON	xHaMM$4SO7c
13-Mar-2026	13:23:46	202	985.80	XLON	xHaMM$4SO7e
13-Mar-2026	13:23:46	2	985.80	BATE	xHaMM$4SO7g
13-Mar-2026	13:23:46	262	985.80	CHIX	xHaMM$4SO7i
13-Mar-2026	13:22:36	28	985.80	BATE	xHaMM$4SO30
13-Mar-2026	13:22:07	28	986.00	XLON	xHaMM$4SOD$
13-Mar-2026	13:22:07	18	986.00	XLON	xHaMM$4SODz
13-Mar-2026	13:22:07	114	986.00	BATE	xHaMM$4SOD1
13-Mar-2026	13:22:07	457	986.00	BATE	xHaMM$4SOD3
13-Mar-2026	13:22:06	216	986.00	XLON	xHaMM$4SODF
13-Mar-2026	13:22:06	524	986.00	XLON	xHaMM$4SODN
13-Mar-2026	13:22:06	3	986.00	BATE	xHaMM$4SODP
13-Mar-2026	13:22:06	144	986.00	CHIX	xHaMM$4SODR
13-Mar-2026	13:22:06	1	986.00	CHIX	xHaMM$4SODT
13-Mar-2026	13:22:06	77	986.00	CHIX	xHaMM$4SODV
13-Mar-2026	13:22:01	152	986.00	XLON	xHaMM$4SOCq
13-Mar-2026	13:22:01	473	986.00	XLON	xHaMM$4SOCs
13-Mar-2026	13:21:07	206	986.20	BATE	xHaMM$4SO9e
13-Mar-2026	13:21:07	226	986.20	BATE	xHaMM$4SO9g
13-Mar-2026	13:21:07	566	986.20	XLON	xHaMM$4SO9m
13-Mar-2026	13:20:53	937	986.40	XLON	xHaMM$4SOB8
13-Mar-2026	13:20:53	252	986.40	BATE	xHaMM$4SOBA
13-Mar-2026	13:20:53	674	986.40	BATE	xHaMM$4SOBC
13-Mar-2026	13:20:45	461	986.40	BATE	xHaMM$4SOLb
13-Mar-2026	13:20:45	254	986.40	CHIX	xHaMM$4SOLd
13-Mar-2026	13:20:45	3	986.40	BATE	xHaMM$4SOLZ
13-Mar-2026	13:20:22	390	986.40	XLON	xHaMM$4SOM9
13-Mar-2026	13:20:22	29	986.40	BATE	xHaMM$4SOMB
13-Mar-2026	13:20:22	893	986.60	XLON	xHaMM$4SOMD
13-Mar-2026	13:20:22	493	986.60	BATE	xHaMM$4SOMF
13-Mar-2026	13:20:22	232	986.80	XLON	xHaMM$4SOMG
13-Mar-2026	13:20:22	99	986.80	XLON	xHaMM$4SOMI
13-Mar-2026	13:20:21	5	986.60	BATE	xHaMM$4SOMO
13-Mar-2026	13:20:21	483	986.60	BATE	xHaMM$4SOMQ
13-Mar-2026	13:20:21	232	987.00	BATE	xHaMM$4SOHY
13-Mar-2026	13:20:19	99	986.80	XLON	xHaMM$4SOHM
13-Mar-2026	13:20:19	633	986.80	XLON	xHaMM$4SOGb
13-Mar-2026	13:20:18	381	987.00	BATE	xHaMM$4SOJH
13-Mar-2026	13:20:18	947	986.80	XLON	xHaMM$4SOJP
13-Mar-2026	13:20:18	371	986.80	BATE	xHaMM$4SOJR
13-Mar-2026	13:20:18	3	986.80	BATE	xHaMM$4SOJT
13-Mar-2026	13:20:18	519	986.80	BATE	xHaMM$4SOJV
13-Mar-2026	13:20:10	283	987.00	BATE	xHaMM$4SOTs
13-Mar-2026	13:20:04	188	987.00	CHIX	xHaMM$4SOSX
13-Mar-2026	13:20:03	25	987.00	CHIX	xHaMM$4SOSw
13-Mar-2026	13:20:03	390	986.80	XLON	xHaMM$4SOST
13-Mar-2026	13:20:03	893	987.00	XLON	xHaMM$4SOSV
13-Mar-2026	13:20:03	10	987.00	BATE	xHaMM$4SOVb
13-Mar-2026	13:20:03	495	987.00	BATE	xHaMM$4SOVd
13-Mar-2026	13:20:03	353	987.00	CHIX	xHaMM$4SOVX
13-Mar-2026	13:20:03	388	987.00	BATE	xHaMM$4SOVZ
13-Mar-2026	13:18:42	96	987.00	XLON	xHaMM$4SORV
13-Mar-2026	13:17:52	493	987.00	BATE	xHaMM$4SPWi
13-Mar-2026	13:17:19	445	987.00	BATE	xHaMM$4SPj$
13-Mar-2026	13:17:13	198	987.20	CHIX	xHaMM$4SPjK
13-Mar-2026	13:17:13	405	987.20	BATE	xHaMM$4SPjM
13-Mar-2026	13:17:13	458	987.20	BATE	xHaMM$4SPjO
13-Mar-2026	13:17:13	893	987.20	XLON	xHaMM$4SPjI
13-Mar-2026	13:16:26	353	987.20	CHIX	xHaMM$4SPe@
13-Mar-2026	13:15:40	31	987.20	XLON	xHaMM$4SPrd
13-Mar-2026	13:15:24	323	987.20	XLON	xHaMM$4SPqh
13-Mar-2026	13:15:24	17	987.20	XLON	xHaMM$4SPqb
13-Mar-2026	13:15:24	17	987.20	XLON	xHaMM$4SPqd
13-Mar-2026	13:15:24	199	987.20	XLON	xHaMM$4SPqf
13-Mar-2026	13:15:24	213	987.20	XLON	xHaMM$4SPqn
13-Mar-2026	13:15:24	130	987.20	XLON	xHaMM$4SPqp
13-Mar-2026	13:15:24	39	987.20	XLON	xHaMM$4SPqr
13-Mar-2026	13:15:24	155	987.20	XLON	xHaMM$4SPqx
13-Mar-2026	13:15:24	259	987.20	XLON	xHaMM$4SPq9
13-Mar-2026	13:15:24	252	987.20	CHIX	xHaMM$4SPqH
13-Mar-2026	13:15:20	454	987.20	XLON	xHaMM$4SPqV
13-Mar-2026	13:15:20	62	987.20	XLON	xHaMM$4SPtX
13-Mar-2026	13:15:19	200	987.00	XLON	xHaMM$4SPtu
13-Mar-2026	13:15:19	100	987.00	XLON	xHaMM$4SPts
13-Mar-2026	13:15:19	89	987.00	XLON	xHaMM$4SPtq
13-Mar-2026	13:15:19	893	986.80	XLON	xHaMM$4SPt9
13-Mar-2026	13:15:19	367	986.80	BATE	xHaMM$4SPtB
13-Mar-2026	13:15:19	545	986.80	CHIX	xHaMM$4SPtD
13-Mar-2026	13:15:19	15	986.80	CHIX	xHaMM$4SPtF
13-Mar-2026	13:15:19	22	986.80	BATE	xHaMM$4SPtH
13-Mar-2026	13:15:19	504	986.80	BATE	xHaMM$4SPtJ
13-Mar-2026	13:12:43	34	986.40	XLON	xHaMM$4SP3k
13-Mar-2026	13:11:44	206	986.40	XLON	xHaMM$4SPEc
13-Mar-2026	13:11:44	178	986.40	XLON	xHaMM$4SPEe
13-Mar-2026	13:10:40	442	986.20	BATE	xHaMM$4SPAp
13-Mar-2026	13:10:40	284	986.20	CHIX	xHaMM$4SPAr
13-Mar-2026	13:10:19	473	986.20	BATE	xHaMM$4SPLT
13-Mar-2026	13:08:59	434	986.20	XLON	xHaMM$4SPIM
13-Mar-2026	13:08:59	596	986.20	BATE	xHaMM$4SPIO
13-Mar-2026	13:08:59	509	986.20	BATE	xHaMM$4SPIQ
13-Mar-2026	13:08:44	244	986.40	BATE	xHaMM$4SPT9
13-Mar-2026	13:08:44	21	986.40	BATE	xHaMM$4SPTJ
13-Mar-2026	13:08:44	1	986.40	BATE	xHaMM$4SPTH
13-Mar-2026	13:08:44	236	986.20	XLON	xHaMM$4SPTL
13-Mar-2026	13:08:44	266	986.40	BATE	xHaMM$4SPTN
13-Mar-2026	13:08:44	338	986.20	XLON	xHaMM$4SPTP
13-Mar-2026	13:08:44	1,309	986.40	XLON	xHaMM$4SPTR
13-Mar-2026	13:08:42	167	986.60	BATE	xHaMM$4SPTU
13-Mar-2026	13:08:41	207	986.60	BATE	xHaMM$4SPSZ
13-Mar-2026	13:08:41	69	986.40	BATE	xHaMM$4SPSc
13-Mar-2026	13:08:41	172	986.40	CHIX	xHaMM$4SPSe
13-Mar-2026	13:08:20	485	986.60	XLON	xHaMM$4SPVB
13-Mar-2026	13:08:20	139	986.60	XLON	xHaMM$4SPVD
13-Mar-2026	13:08:20	240	986.60	CHIX	xHaMM$4SPUX
13-Mar-2026	13:08:20	884	986.60	BATE	xHaMM$4SPVT
13-Mar-2026	13:08:20	284	986.60	XLON	xHaMM$4SPVV
13-Mar-2026	13:08:20	106	986.60	XLON	xHaMM$4SPVR
13-Mar-2026	13:08:20	24	986.80	XLON	xHaMM$4SPUY
13-Mar-2026	13:08:20	427	986.80	XLON	xHaMM$4SPUa
13-Mar-2026	13:08:20	328	986.80	XLON	xHaMM$4SPUc
13-Mar-2026	13:08:20	180	986.80	XLON	xHaMM$4SPUe
13-Mar-2026	13:08:20	229	986.80	XLON	xHaMM$4SPUg
13-Mar-2026	13:08:20	96	986.80	XLON	xHaMM$4SPUi
13-Mar-2026	13:08:19	384	986.80	XLON	xHaMM$4SPUs
13-Mar-2026	13:08:19	279	986.80	CHIX	xHaMM$4SPUy
13-Mar-2026	13:08:19	279	986.80	XLON	xHaMM$4SPU@
13-Mar-2026	13:06:49	463	986.00	BATE	xHaMM$4S6aR
13-Mar-2026	13:06:49	178	986.00	BATE	xHaMM$4S6aT
13-Mar-2026	13:05:37	157	985.80	XLON	xHaMM$4S6WI
13-Mar-2026	13:05:37	309	985.80	CHIX	xHaMM$4S6WK
13-Mar-2026	13:04:29	482	984.80	BATE	xHaMM$4S6lZ
13-Mar-2026	13:03:52	159	984.40	XLON	xHaMM$4S6e2
13-Mar-2026	13:03:52	114	984.40	XLON	xHaMM$4S6e4
13-Mar-2026	13:03:35	288	984.60	CHIX	xHaMM$4S6hk
13-Mar-2026	13:03:35	76	984.60	BATE	xHaMM$4S6hm
13-Mar-2026	13:01:03	111	984.40	XLON	xHaMM$4S6zP
13-Mar-2026	13:01:03	158	984.40	XLON	xHaMM$4S6zR
13-Mar-2026	13:01:03	365	984.40	BATE	xHaMM$4S6zT
13-Mar-2026	13:00:59	329	984.40	XLON	xHaMM$4S6yc
13-Mar-2026	13:00:59	190	984.40	BATE	xHaMM$4S6ye
13-Mar-2026	13:00:59	209	984.40	CHIX	xHaMM$4S6yg
13-Mar-2026	13:00:30	33	984.40	XLON	xHaMM$4S6@D
13-Mar-2026	13:00:22	238	984.60	XLON	xHaMM$4S6@K
13-Mar-2026	13:00:15	300	984.60	XLON	xHaMM$4S6@V
13-Mar-2026	13:00:07	365	984.80	XLON	xHaMM$4S6vo
13-Mar-2026	13:00:03	133	984.80	XLON	xHaMM$4S6ug
13-Mar-2026	13:00:03	304	984.80	BATE	xHaMM$4S6ui
13-Mar-2026	12:59:44	9	984.80	XLON	xHaMM$4S61S
13-Mar-2026	12:59:42	49	984.80	XLON	xHaMM$4S60Z
13-Mar-2026	12:59:33	210	984.80	BATE	xHaMM$4S635
13-Mar-2026	12:59:32	283	984.80	BATE	xHaMM$4S63B
13-Mar-2026	12:59:32	402	984.80	XLON	xHaMM$4S63D
13-Mar-2026	12:59:32	1	984.80	XLON	xHaMM$4S63F
13-Mar-2026	12:59:32	458	984.80	XLON	xHaMM$4S63H
13-Mar-2026	12:59:32	229	984.80	XLON	xHaMM$4S63J
13-Mar-2026	12:59:32	125	984.80	CHIX	xHaMM$4S63L
13-Mar-2026	12:59:29	1,391	985.00	XLON	xHaMM$4S62j
13-Mar-2026	12:59:29	288	985.00	CHIX	xHaMM$4S62l
13-Mar-2026	12:59:29	223	985.00	BATE	xHaMM$4S62n
13-Mar-2026	12:58:56	98	985.00	CHIX	xHaMM$4S6KW
13-Mar-2026	12:58:56	330	985.00	BATE	xHaMM$4S6KY
13-Mar-2026	12:58:46	484	985.00	BATE	xHaMM$4S6Kq
13-Mar-2026	12:58:00	461	984.60	BATE	xHaMM$4S6RG
13-Mar-2026	12:57:45	231	984.60	BATE	xHaMM$4S7Xv
13-Mar-2026	12:57:34	16	984.60	BATE	xHaMM$4S7ZX
13-Mar-2026	12:57:26	613	984.80	BATE	xHaMM$4S7Z8
13-Mar-2026	12:57:26	18	984.80	XLON	xHaMM$4S7ZA
13-Mar-2026	12:57:26	182	984.80	CHIX	xHaMM$4S7ZC
13-Mar-2026	12:57:26	1,240	984.80	XLON	xHaMM$4S7Z4
13-Mar-2026	12:57:26	163	984.80	XLON	xHaMM$4S7Z6
13-Mar-2026	12:57:06	162	985.00	XLON	xHaMM$4S7Yb
13-Mar-2026	12:57:06	678	985.00	XLON	xHaMM$4S7Yd
13-Mar-2026	12:57:06	73	985.00	XLON	xHaMM$4S7Yf
13-Mar-2026	12:57:06	223	985.00	CHIX	xHaMM$4S7Yh
13-Mar-2026	12:56:43	81	985.20	XLON	xHaMM$4S7kI
13-Mar-2026	12:56:43	24	985.20	XLON	xHaMM$4S7kK
13-Mar-2026	12:56:43	472	984.80	BATE	xHaMM$4S7ff
13-Mar-2026	12:56:43	4	984.80	CHIX	xHaMM$4S7fh
13-Mar-2026	12:56:08	289	984.80	XLON	xHaMM$4S7ew
13-Mar-2026	12:56:08	233	984.80	BATE	xHaMM$4S7e@
13-Mar-2026	12:56:01	241	984.80	CHIX	xHaMM$4S7eV
13-Mar-2026	12:56:01	141	984.80	BATE	xHaMM$4S7hX
13-Mar-2026	12:55:24	51	984.80	CHIX	xHaMM$4S7nu
13-Mar-2026	12:55:24	420	984.80	BATE	xHaMM$4S7nw
13-Mar-2026	12:54:53	74	984.80	XLON	xHaMM$4S7mm
13-Mar-2026	12:54:53	310	984.80	BATE	xHaMM$4S7mo
13-Mar-2026	12:54:22	134	984.80	CHIX	xHaMM$4S7pw
13-Mar-2026	12:54:22	359	984.80	BATE	xHaMM$4S7py
13-Mar-2026	12:54:01	786	985.00	XLON	xHaMM$4S7vL
13-Mar-2026	12:54:01	516	985.00	BATE	xHaMM$4S7vN
13-Mar-2026	12:53:34	218	985.00	BATE	xHaMM$4S7xI
13-Mar-2026	12:53:34	261	985.00	XLON	xHaMM$4S7xU
13-Mar-2026	12:53:34	581	985.00	BATE	xHaMM$4S7wa
13-Mar-2026	12:53:34	494	985.00	BATE	xHaMM$4S7wc
13-Mar-2026	12:53:34	1,042	985.00	XLON	xHaMM$4S7wW
13-Mar-2026	12:53:34	332	985.00	CHIX	xHaMM$4S7wY
13-Mar-2026	12:51:52	124	985.20	XLON	xHaMM$4S76f
13-Mar-2026	12:51:52	119	985.20	XLON	xHaMM$4S76h
13-Mar-2026	12:51:52	244	985.20	BATE	xHaMM$4S76j
13-Mar-2026	12:51:51	1,431	985.20	XLON	xHaMM$4S76x
13-Mar-2026	12:51:51	1,310	985.20	BATE	xHaMM$4S76z
13-Mar-2026	12:51:51	206	985.20	CHIX	xHaMM$4S76$
13-Mar-2026	12:51:51	93	985.20	BATE	xHaMM$4S761
13-Mar-2026	12:51:14	194	985.40	XLON	xHaMM$4S70n
13-Mar-2026	12:51:14	278	985.40	XLON	xHaMM$4S70u
13-Mar-2026	12:51:14	348	985.40	XLON	xHaMM$4S70w
13-Mar-2026	12:51:14	545	985.40	XLON	xHaMM$4S702
13-Mar-2026	12:51:14	32	985.40	XLON	xHaMM$4S704
13-Mar-2026	12:51:14	212	985.40	XLON	xHaMM$4S706
13-Mar-2026	12:51:14	32	985.40	XLON	xHaMM$4S708
13-Mar-2026	12:51:13	297	985.40	CHIX	xHaMM$4S70P
13-Mar-2026	12:51:13	59	985.20	XLON	xHaMM$4S70U
13-Mar-2026	12:51:13	893	985.40	XLON	xHaMM$4S73a
13-Mar-2026	12:51:13	293	985.20	CHIX	xHaMM$4S73c
13-Mar-2026	12:51:13	316	985.40	BATE	xHaMM$4S73e
13-Mar-2026	12:51:13	556	985.40	BATE	xHaMM$4S73g
13-Mar-2026	12:51:13	423	985.40	CHIX	xHaMM$4S73i
13-Mar-2026	12:51:13	212	985.20	XLON	xHaMM$4S73W
13-Mar-2026	12:51:13	119	985.20	XLON	xHaMM$4S73Y
13-Mar-2026	12:50:47	766	985.40	BATE	xHaMM$4S7Dm
13-Mar-2026	12:50:25	487	985.40	BATE	xHaMM$4S7Cp
13-Mar-2026	12:49:07	118	985.60	BATE	xHaMM$4S7B5
13-Mar-2026	12:45:27	185	984.60	XLON	xHaMM$4S7RF
13-Mar-2026	12:45:21	268	985.00	XLON	xHaMM$4S7Qo
13-Mar-2026	12:45:21	13	984.80	BATE	xHaMM$4S7Qx
13-Mar-2026	12:45:21	207	984.80	BATE	xHaMM$4S7Qz
13-Mar-2026	12:45:21	484	985.00	BATE	xHaMM$4S7Q1
13-Mar-2026	12:45:21	361	985.00	XLON	xHaMM$4S7Q$
13-Mar-2026	12:45:21	602	985.20	XLON	xHaMM$4S7Q2
13-Mar-2026	12:45:21	151	985.40	XLON	xHaMM$4S7Q7
13-Mar-2026	12:45:21	242	985.20	XLON	xHaMM$4S7Q9
13-Mar-2026	12:45:21	550	985.20	XLON	xHaMM$4S7QB
13-Mar-2026	12:45:21	188	985.00	XLON	xHaMM$4S7QI
13-Mar-2026	12:45:21	389	985.20	XLON	xHaMM$4S7QK
13-Mar-2026	12:45:21	1,180	985.20	BATE	xHaMM$4S7QM
13-Mar-2026	12:45:21	209	985.20	CHIX	xHaMM$4S7QO
13-Mar-2026	12:45:21	940	985.40	XLON	xHaMM$4S7QT
13-Mar-2026	12:45:21	246	985.40	CHIX	xHaMM$4S7QV
13-Mar-2026	12:45:13	266	985.60	XLON	xHaMM$4S4ci
13-Mar-2026	12:42:41	81	984.60	XLON	xHaMM$4S4hW
13-Mar-2026	12:42:41	237	984.80	CHIX	xHaMM$4S4ho
13-Mar-2026	12:42:41	20	984.80	BATE	xHaMM$4S4hq
13-Mar-2026	12:42:41	257	984.80	XLON	xHaMM$4S4hm
13-Mar-2026	12:42:37	207	984.80	BATE	xHaMM$4S4h6
13-Mar-2026	12:42:37	84	984.80	XLON	xHaMM$4S4hL
13-Mar-2026	12:42:37	430	984.80	XLON	xHaMM$4S4hN
13-Mar-2026	12:42:37	84	984.80	XLON	xHaMM$4S4hO
13-Mar-2026	12:42:37	306	984.80	CHIX	xHaMM$4S4ga
13-Mar-2026	12:42:37	747	984.80	BATE	xHaMM$4S4gc
13-Mar-2026	12:42:37	893	984.80	XLON	xHaMM$4S4gY
13-Mar-2026	12:40:43	388	984.80	CHIX	xHaMM$4S4th
13-Mar-2026	12:40:43	655	984.80	BATE	xHaMM$4S4tj
13-Mar-2026	12:40:27	396	984.80	BATE	xHaMM$4S4t3
13-Mar-2026	12:39:40	487	984.80	BATE	xHaMM$4S4sA
13-Mar-2026	12:39:04	400	984.80	BATE	xHaMM$4S4nD
13-Mar-2026	12:35:41	228	984.60	BATE	xHaMM$4S4uS
13-Mar-2026	12:35:41	380	984.80	BATE	xHaMM$4S4uU
13-Mar-2026	12:35:38	198	984.80	XLON	xHaMM$4S4xb
13-Mar-2026	12:35:38	834	985.00	BATE	xHaMM$4S4xd
13-Mar-2026	12:35:38	286	985.00	XLON	xHaMM$4S4xj
13-Mar-2026	12:35:38	3,491	985.40	BATE	xHaMM$4S4xx
13-Mar-2026	12:35:38	1,396	985.00	BATE	xHaMM$4S4x6
13-Mar-2026	12:35:38	201	985.00	CHIX	xHaMM$4S4x8
13-Mar-2026	12:35:38	88	984.80	XLON	xHaMM$4S4x@
13-Mar-2026	12:35:38	229	984.80	XLON	xHaMM$4S4x0
13-Mar-2026	12:35:38	528	985.00	XLON	xHaMM$4S4x2
13-Mar-2026	12:35:38	756	985.20	XLON	xHaMM$4S4x4
13-Mar-2026	12:35:38	338	985.20	CHIX	xHaMM$4S4xA
13-Mar-2026	12:35:35	1,100	985.60	XLON	xHaMM$4S4xT
13-Mar-2026	12:35:35	221	985.40	XLON	xHaMM$4S4wn
13-Mar-2026	12:35:35	40	985.40	XLON	xHaMM$4S4wp
13-Mar-2026	12:35:35	229	985.40	XLON	xHaMM$4S4wr
13-Mar-2026	12:35:26	543	985.40	XLON	xHaMM$4S45b
13-Mar-2026	12:35:26	187	985.40	XLON	xHaMM$4S45d
13-Mar-2026	12:35:26	348	985.40	XLON	xHaMM$4S45f
13-Mar-2026	12:35:26	119	985.40	BATE	xHaMM$4S45g
13-Mar-2026	12:35:26	982	985.40	BATE	xHaMM$4S45r
13-Mar-2026	12:35:26	630	985.40	XLON	xHaMM$4S45u
13-Mar-2026	12:35:26	125	985.40	XLON	xHaMM$4S45w
13-Mar-2026	12:35:26	230	985.40	XLON	xHaMM$4S45y
13-Mar-2026	12:35:26	278	985.40	BATE	xHaMM$4S45B
13-Mar-2026	12:35:26	118	985.40	XLON	xHaMM$4S45L
13-Mar-2026	12:35:26	348	985.20	XLON	xHaMM$4S45N
13-Mar-2026	12:35:26	947	985.20	XLON	xHaMM$4S44X
13-Mar-2026	12:35:26	553	985.20	CHIX	xHaMM$4S44Z
13-Mar-2026	12:32:54	183	984.60	XLON	xHaMM$4S4Fb
13-Mar-2026	12:32:54	75	984.40	CHIX	xHaMM$4S4Fj
13-Mar-2026	12:32:32	88	984.40	CHIX	xHaMM$4S4F@
13-Mar-2026	12:30:52	637	984.20	XLON	xHaMM$4S4LW
13-Mar-2026	12:30:52	256	984.20	XLON	xHaMM$4S4LY
13-Mar-2026	12:29:56	202	984.00	XLON	xHaMM$4S4KR
13-Mar-2026	12:29:56	234	984.00	XLON	xHaMM$4S4KU
13-Mar-2026	12:29:56	353	984.00	BATE	xHaMM$4S4NW
13-Mar-2026	12:29:56	323	984.20	CHIX	xHaMM$4S4NY
13-Mar-2026	12:29:56	857	984.40	BATE	xHaMM$4S4Nh
13-Mar-2026	12:29:56	390	984.20	XLON	xHaMM$4S4Nj
13-Mar-2026	12:29:53	461	984.40	CHIX	xHaMM$4S4N@
13-Mar-2026	12:29:53	259	984.40	XLON	xHaMM$4S4Ny
13-Mar-2026	12:29:52	180	984.60	XLON	xHaMM$4S4NJ
13-Mar-2026	12:25:26	560	981.00	XLON	xHaMM$4S4Qp
13-Mar-2026	12:25:26	25	981.00	XLON	xHaMM$4S4Qr
13-Mar-2026	12:25:26	303	981.00	CHIX	xHaMM$4S4Qt
13-Mar-2026	12:24:45	596	981.00	XLON	xHaMM$4S5b1
13-Mar-2026	12:24:45	1,363	981.20	XLON	xHaMM$4S5b3
13-Mar-2026	12:24:45	383	981.20	CHIX	xHaMM$4S5b5
13-Mar-2026	12:24:45	1,152	981.20	BATE	xHaMM$4S5b7
13-Mar-2026	12:21:49	189	980.40	XLON	xHaMM$4S5lZ
13-Mar-2026	12:21:17	52	980.40	XLON	xHaMM$4S5kn
13-Mar-2026	12:20:59	12	980.40	BATE	xHaMM$4S5k8
13-Mar-2026	12:20:47	312	980.60	BATE	xHaMM$4S5fx
13-Mar-2026	12:20:42	252	980.60	XLON	xHaMM$4S5f8
13-Mar-2026	12:20:42	285	980.60	CHIX	xHaMM$4S5fA
13-Mar-2026	12:20:21	248	980.80	XLON	xHaMM$4S5eD
13-Mar-2026	12:20:14	286	980.80	XLON	xHaMM$4S5ht
13-Mar-2026	12:20:14	220	980.80	BATE	xHaMM$4S5hv
13-Mar-2026	12:19:58	231	980.80	BATE	xHaMM$4S5hV
13-Mar-2026	12:19:58	227	980.80	XLON	xHaMM$4S5hT
13-Mar-2026	12:19:23	316	981.20	BATE	xHaMM$4S5r6
13-Mar-2026	12:18:52	101	981.60	XLON	xHaMM$4S5rN
13-Mar-2026	12:18:52	149	981.60	XLON	xHaMM$4S5rP
13-Mar-2026	12:18:49	14	981.60	BATE	xHaMM$4S5qb
13-Mar-2026	12:18:49	293	981.60	XLON	xHaMM$4S5qZ
13-Mar-2026	12:18:44	308	981.80	XLON	xHaMM$4S5qB
13-Mar-2026	12:18:44	277	981.80	XLON	xHaMM$4S5qD
13-Mar-2026	12:18:44	125	981.80	XLON	xHaMM$4S5qF
13-Mar-2026	12:18:44	472	981.80	BATE	xHaMM$4S5qH
13-Mar-2026	12:18:44	1,288	982.00	XLON	xHaMM$4S5qP
13-Mar-2026	12:18:44	261	982.00	CHIX	xHaMM$4S5qR
13-Mar-2026	12:18:44	1,077	982.00	BATE	xHaMM$4S5qT
13-Mar-2026	12:18:43	361	982.00	CHIX	xHaMM$4S5ta
13-Mar-2026	12:18:43	417	982.00	BATE	xHaMM$4S5tc
13-Mar-2026	12:18:13	11	982.00	XLON	xHaMM$4S5sU
13-Mar-2026	12:16:25	1,064	982.20	XLON	xHaMM$4S5zk
13-Mar-2026	12:16:25	325	982.20	CHIX	xHaMM$4S5zm
13-Mar-2026	12:16:25	479	982.20	BATE	xHaMM$4S5zo
13-Mar-2026	12:16:25	39	982.20	BATE	xHaMM$4S5zq
13-Mar-2026	12:16:25	650	982.20	BATE	xHaMM$4S5zs
13-Mar-2026	12:12:43	237	981.80	XLON	xHaMM$4S55$
13-Mar-2026	12:12:42	319	981.80	XLON	xHaMM$4S558
13-Mar-2026	12:12:41	229	982.00	XLON	xHaMM$4S55G
13-Mar-2026	12:12:41	356	982.00	BATE	xHaMM$4S55L
13-Mar-2026	12:12:41	243	982.00	CHIX	xHaMM$4S55P
13-Mar-2026	12:12:41	258	982.00	XLON	xHaMM$4S55R
13-Mar-2026	12:11:04	225	981.60	BATE	xHaMM$4S50x
13-Mar-2026	12:11:04	9	981.60	BATE	xHaMM$4S50z
13-Mar-2026	12:11:04	443	981.80	XLON	xHaMM$4S505
13-Mar-2026	12:11:04	308	981.80	BATE	xHaMM$4S507
13-Mar-2026	12:11:04	27	981.80	BATE	xHaMM$4S509
13-Mar-2026	12:11:03	452	982.00	XLON	xHaMM$4S50L
13-Mar-2026	12:11:03	596	982.00	BATE	xHaMM$4S50N
13-Mar-2026	12:10:51	195	982.00	XLON	xHaMM$4S53$
13-Mar-2026	12:10:19	280	982.20	XLON	xHaMM$4S523
13-Mar-2026	12:10:19	208	982.20	CHIX	xHaMM$4S525
13-Mar-2026	12:10:18	207	982.20	BATE	xHaMM$4S52J
13-Mar-2026	12:10:18	244	982.20	CHIX	xHaMM$4S5Db
13-Mar-2026	12:10:18	650	982.20	BATE	xHaMM$4S5Dd
13-Mar-2026	12:10:18	906	982.20	XLON	xHaMM$4S5DX
13-Mar-2026	12:10:18	57	982.20	BATE	xHaMM$4S5DZ
13-Mar-2026	12:07:49	66	982.00	XLON	xHaMM$4S5AE
13-Mar-2026	12:07:49	164	982.00	XLON	xHaMM$4S5AG
13-Mar-2026	12:07:49	809	982.20	XLON	xHaMM$4S5AN
13-Mar-2026	12:07:49	224	982.20	CHIX	xHaMM$4S5AP
13-Mar-2026	12:07:49	256	982.20	BATE	xHaMM$4S5AR
13-Mar-2026	12:07:49	445	982.20	BATE	xHaMM$4S5AT
13-Mar-2026	12:07:01	56	982.20	XLON	xHaMM$4S5NQ
13-Mar-2026	12:06:15	229	982.40	XLON	xHaMM$4S5J5
13-Mar-2026	12:06:15	229	982.40	XLON	xHaMM$4S5J7
13-Mar-2026	12:06:15	400	982.40	BATE	xHaMM$4S5J9
13-Mar-2026	12:05:04	327	982.60	XLON	xHaMM$4S2cc
13-Mar-2026	12:05:04	155	982.60	CHIX	xHaMM$4S2ce
13-Mar-2026	12:05:04	326	982.60	BATE	xHaMM$4S2cg
13-Mar-2026	12:04:52	724	982.60	XLON	xHaMM$4S2X4
13-Mar-2026	12:04:52	424	982.60	BATE	xHaMM$4S2X6
13-Mar-2026	12:04:34	847	982.80	XLON	xHaMM$4S2jh
13-Mar-2026	12:04:34	290	982.80	CHIX	xHaMM$4S2jj
13-Mar-2026	12:04:34	594	982.80	BATE	xHaMM$4S2jl
13-Mar-2026	12:02:24	247	982.40	XLON	xHaMM$4S2so
13-Mar-2026	12:02:22	196	982.60	XLON	xHaMM$4S2s8
13-Mar-2026	12:02:22	57	982.60	BATE	xHaMM$4S2sA
13-Mar-2026	12:02:22	112	982.60	BATE	xHaMM$4S2sC
13-Mar-2026	12:02:22	327	982.80	XLON	xHaMM$4S2sJ
13-Mar-2026	12:02:22	100	982.80	BATE	xHaMM$4S2sL
13-Mar-2026	12:02:22	227	982.80	BATE	xHaMM$4S2sN
13-Mar-2026	12:02:22	748	983.00	BATE	xHaMM$4S2nX
13-Mar-2026	12:02:22	265	983.00	XLON	xHaMM$4S2sT
13-Mar-2026	12:02:22	273	983.00	CHIX	xHaMM$4S2sV
13-Mar-2026	12:02:20	249	983.00	BATE	xHaMM$4S2no
13-Mar-2026	12:02:20	659	983.00	XLON	xHaMM$4S2nq
13-Mar-2026	12:02:20	458	983.00	XLON	xHaMM$4S2ns
13-Mar-2026	12:02:20	229	983.00	XLON	xHaMM$4S2nu
13-Mar-2026	12:02:20	309	983.00	CHIX	xHaMM$4S2ny
13-Mar-2026	12:02:20	87	983.00	BATE	xHaMM$4S2n@
13-Mar-2026	12:02:20	650	983.00	BATE	xHaMM$4S2n0
13-Mar-2026	12:02:20	49	983.00	BATE	xHaMM$4S2nw
13-Mar-2026	12:01:55	199	983.20	BATE	xHaMM$4S2pb
13-Mar-2026	12:00:41	255	983.20	CHIX	xHaMM$4S2$u
13-Mar-2026	12:00:41	309	983.20	XLON	xHaMM$4S2$w
13-Mar-2026	12:00:41	777	983.20	XLON	xHaMM$4S2$y
13-Mar-2026	12:00:20	644	983.20	BATE	xHaMM$4S2@y
13-Mar-2026	11:57:44	226	983.20	BATE	xHaMM$4S2EO
13-Mar-2026	11:57:44	271	983.20	XLON	xHaMM$4S2ET
13-Mar-2026	11:57:44	18	983.20	BATE	xHaMM$4S2EV
13-Mar-2026	11:57:40	125	983.40	XLON	xHaMM$4S29j
13-Mar-2026	11:57:40	249	983.40	XLON	xHaMM$4S29l
13-Mar-2026	11:57:40	194	983.40	BATE	xHaMM$4S29n
13-Mar-2026	11:57:36	454	983.60	XLON	xHaMM$4S29B
13-Mar-2026	11:57:36	1	983.60	XLON	xHaMM$4S29D
13-Mar-2026	11:57:36	399	983.60	XLON	xHaMM$4S29F
13-Mar-2026	11:57:36	307	983.60	CHIX	xHaMM$4S29J
13-Mar-2026	11:57:36	746	983.80	BATE	xHaMM$4S29L
13-Mar-2026	11:57:36	1,099	983.80	BATE	xHaMM$4S28a
13-Mar-2026	11:57:36	277	983.80	CHIX	xHaMM$4S28c
13-Mar-2026	11:57:36	556	983.80	XLON	xHaMM$4S28W
13-Mar-2026	11:57:36	881	983.80	XLON	xHaMM$4S28Y
13-Mar-2026	11:57:00	148	984.00	XLON	xHaMM$4S2NW
13-Mar-2026	11:57:00	203	984.00	XLON	xHaMM$4S2NY
13-Mar-2026	11:57:00	294	984.00	CHIX	xHaMM$4S2Ne
13-Mar-2026	11:57:00	26	984.00	BATE	xHaMM$4S2Nj
13-Mar-2026	11:57:00	365	984.00	BATE	xHaMM$4S2Nl
13-Mar-2026	11:57:00	137	984.00	XLON	xHaMM$4S2Ny
13-Mar-2026	11:56:39	325	983.80	BATE	xHaMM$4S2Gb
13-Mar-2026	11:56:01	19	984.00	BATE	xHaMM$4S2II
13-Mar-2026	11:56:01	188	984.00	BATE	xHaMM$4S2IN
13-Mar-2026	11:53:35	18	984.40	BATE	xHaMM$4S3lX
13-Mar-2026	11:53:35	32	984.40	BATE	xHaMM$4S3lZ
13-Mar-2026	11:53:35	220	984.40	BATE	xHaMM$4S3lb
13-Mar-2026	11:53:35	112	984.40	XLON	xHaMM$4S3iE
13-Mar-2026	11:53:35	69	984.40	XLON	xHaMM$4S3iG
13-Mar-2026	11:53:35	69	984.40	XLON	xHaMM$4S3iI
13-Mar-2026	11:53:35	69	984.20	XLON	xHaMM$4S3iN
13-Mar-2026	11:53:35	80	984.20	XLON	xHaMM$4S3iP
13-Mar-2026	11:53:35	56	984.20	XLON	xHaMM$4S3iR
13-Mar-2026	11:53:35	180	984.20	XLON	xHaMM$4S3iS
13-Mar-2026	11:53:35	1,132	984.60	BATE	xHaMM$4S3lc
13-Mar-2026	11:53:35	377	984.20	XLON	xHaMM$4S3lp
13-Mar-2026	11:53:35	324	984.40	BATE	xHaMM$4S3lr
13-Mar-2026	11:53:35	288	984.40	CHIX	xHaMM$4S3lv
13-Mar-2026	11:53:35	627	984.40	XLON	xHaMM$4S3lt
13-Mar-2026	11:53:35	413	984.60	CHIX	xHaMM$4S3lz
13-Mar-2026	11:53:35	1,430	984.60	XLON	xHaMM$4S3lx
13-Mar-2026	11:53:35	742	984.60	BATE	xHaMM$4S3l$
13-Mar-2026	11:52:26	113	984.60	XLON	xHaMM$4S3tn
13-Mar-2026	11:50:59	38	984.20	BATE	xHaMM$4S3$L
13-Mar-2026	11:50:11	409	984.80	BATE	xHaMM$4S355
13-Mar-2026	11:50:07	158	984.80	XLON	xHaMM$4S359
13-Mar-2026	11:50:00	101	984.80	BATE	xHaMM$4S34X
13-Mar-2026	11:50:00	207	984.80	BATE	xHaMM$4S34d
13-Mar-2026	11:50:00	332	985.00	XLON	xHaMM$4S34i
13-Mar-2026	11:50:00	58	985.00	BATE	xHaMM$4S34k
13-Mar-2026	11:50:00	323	985.00	BATE	xHaMM$4S34m
13-Mar-2026	11:49:56	69	985.20	BATE	xHaMM$4S34A
13-Mar-2026	11:49:56	6	985.20	BATE	xHaMM$4S348
13-Mar-2026	11:49:56	304	985.20	XLON	xHaMM$4S34C
13-Mar-2026	11:49:56	172	985.20	XLON	xHaMM$4S34E
13-Mar-2026	11:49:56	839	985.40	XLON	xHaMM$4S34P
13-Mar-2026	11:49:56	283	985.40	CHIX	xHaMM$4S34R
13-Mar-2026	11:49:56	1,036	985.40	BATE	xHaMM$4S34T
13-Mar-2026	11:49:42	11	985.40	BATE	xHaMM$4S36Q
13-Mar-2026	11:49:42	133	985.40	BATE	xHaMM$4S36S
13-Mar-2026	11:49:42	479	985.40	XLON	xHaMM$4S36U
13-Mar-2026	11:49:42	268	985.40	CHIX	xHaMM$4S31a
13-Mar-2026	11:49:42	458	985.40	XLON	xHaMM$4S31W
13-Mar-2026	11:49:42	229	985.40	XLON	xHaMM$4S31Y
13-Mar-2026	11:49:42	16	985.40	XLON	xHaMM$4S31c
13-Mar-2026	11:48:53	42	985.40	XLON	xHaMM$4S3FY
13-Mar-2026	11:48:12	31	985.40	BATE	xHaMM$4S3EA
13-Mar-2026	11:47:47	113	985.40	BATE	xHaMM$4S38N
13-Mar-2026	11:47:23	120	985.40	BATE	xHaMM$4S3A0
13-Mar-2026	11:47:10	14	985.40	XLON	xHaMM$4S3L$
13-Mar-2026	11:47:10	312	985.40	XLON	xHaMM$4S3Lz
13-Mar-2026	11:46:15	221	985.40	BATE	xHaMM$4S3MU
13-Mar-2026	11:46:15	788	985.40	XLON	xHaMM$4S3Hc
13-Mar-2026	11:46:15	305	985.40	CHIX	xHaMM$4S3He
13-Mar-2026	11:46:15	408	985.40	BATE	xHaMM$4S3Hg
13-Mar-2026	11:44:17	363	985.00	XLON	xHaMM$4S3PZ
13-Mar-2026	11:44:17	424	985.20	BATE	xHaMM$4S3Pf
13-Mar-2026	11:44:17	37	985.20	XLON	xHaMM$4S3Pb
13-Mar-2026	11:44:17	482	985.20	XLON	xHaMM$4S3Pd
13-Mar-2026	11:44:13	357	985.40	CHIX	xHaMM$4S3P$
13-Mar-2026	11:44:13	545	985.40	XLON	xHaMM$4S3Pt
13-Mar-2026	11:44:13	443	985.40	BATE	xHaMM$4S3Pz
13-Mar-2026	11:43:31	827	985.60	BATE	xHaMM$4S3RT
13-Mar-2026	11:43:31	281	985.60	CHIX	xHaMM$4S3RV
13-Mar-2026	11:43:31	1,015	985.60	XLON	xHaMM$4S3RR
13-Mar-2026	11:41:14	256	985.20	XLON	xHaMM$4S0WE
13-Mar-2026	11:40:59	86	984.60	BATE	xHaMM$4S0Yx
13-Mar-2026	11:40:59	272	984.60	BATE	xHaMM$4S0Yz
13-Mar-2026	11:40:52	190	984.80	XLON	xHaMM$4S0jW
13-Mar-2026	11:40:52	295	984.80	BATE	xHaMM$4S0jY
13-Mar-2026	11:40:48	115	984.80	XLON	xHaMM$4S0ja
13-Mar-2026	11:40:48	320	984.80	XLON	xHaMM$4S0jg
13-Mar-2026	11:40:48	218	984.80	XLON	xHaMM$4S0ji
13-Mar-2026	11:40:36	566	985.00	BATE	xHaMM$4S0j6
13-Mar-2026	11:40:36	506	985.00	XLON	xHaMM$4S0j8
13-Mar-2026	11:40:36	413	985.00	XLON	xHaMM$4S0jA
13-Mar-2026	11:40:26	222	983.60	XLON	xHaMM$4S0lb
13-Mar-2026	11:40:26	186	983.60	BATE	xHaMM$4S0ld
13-Mar-2026	11:40:26	369	983.80	XLON	xHaMM$4S0lh
13-Mar-2026	11:40:26	310	983.80	BATE	xHaMM$4S0lj
13-Mar-2026	11:40:22	11	984.00	XLON	xHaMM$4S0l7
13-Mar-2026	11:40:22	224	984.00	XLON	xHaMM$4S0l9
13-Mar-2026	11:40:22	166	984.00	BATE	xHaMM$4S0lB
13-Mar-2026	11:40:22	224	984.00	BATE	xHaMM$4S0lC
13-Mar-2026	11:40:22	398	984.20	CHIX	xHaMM$4S0lI
13-Mar-2026	11:40:22	389	984.20	XLON	xHaMM$4S0lE
13-Mar-2026	11:40:22	649	984.20	BATE	xHaMM$4S0lK
13-Mar-2026	11:40:22	151	984.40	XLON	xHaMM$4S0lG
13-Mar-2026	11:40:22	705	984.60	BATE	xHaMM$4S0lQ
13-Mar-2026	11:40:22	420	984.60	BATE	xHaMM$4S0kq
13-Mar-2026	11:40:22	4,000	984.60	BATE	xHaMM$4S0ks
13-Mar-2026	11:40:22	1,091	984.60	BATE	xHaMM$4S0k8
13-Mar-2026	11:40:22	158	984.60	BATE	xHaMM$4S0fg
13-Mar-2026	11:40:22	162	984.60	BATE	xHaMM$4S0fl
13-Mar-2026	11:40:22	1,438	984.40	XLON	xHaMM$4S0fo
13-Mar-2026	11:40:22	4,316	984.40	XLON	xHaMM$4S0fq
13-Mar-2026	11:40:22	164	984.60	BATE	xHaMM$4S0fw
13-Mar-2026	11:40:22	218	984.40	BATE	xHaMM$4S0fy
13-Mar-2026	11:40:22	459	984.40	XLON	xHaMM$4S0f2
13-Mar-2026	11:40:22	114	984.40	XLON	xHaMM$4S0f4
13-Mar-2026	11:40:22	572	984.40	CHIX	xHaMM$4S0f6
13-Mar-2026	11:40:22	1,481	984.40	BATE	xHaMM$4S0f8
13-Mar-2026	11:40:21	25	984.60	CHIX	xHaMM$4S0e9
13-Mar-2026	11:40:21	160	984.60	CHIX	xHaMM$4S0eB
13-Mar-2026	11:40:21	947	984.40	XLON	xHaMM$4S0eH
13-Mar-2026	11:40:21	357	984.60	CHIX	xHaMM$4S0eJ
13-Mar-2026	11:40:21	148	984.60	BATE	xHaMM$4S0eL
13-Mar-2026	11:40:21	592	984.60	BATE	xHaMM$4S0eN
13-Mar-2026	11:38:49	233	984.40	CHIX	xHaMM$4S0wH
13-Mar-2026	11:38:49	185	984.40	CHIX	xHaMM$4S0wJ
13-Mar-2026	11:38:07	19	984.40	XLON	xHaMM$4S0Qt
13-Mar-2026	11:36:53	127	984.00	XLON	xHaMM$4S1iO
13-Mar-2026	11:36:53	93	984.00	XLON	xHaMM$4S1iQ
13-Mar-2026	11:36:53	14	984.00	XLON	xHaMM$4S1lh
13-Mar-2026	11:36:53	72	984.00	CHIX	xHaMM$4S1lj
13-Mar-2026	11:36:53	144	984.00	XLON	xHaMM$4S1ll
13-Mar-2026	11:36:09	122	983.80	XLON	xHaMM$4S1fe
13-Mar-2026	11:36:09	38	983.80	XLON	xHaMM$4S1fk
13-Mar-2026	11:30:51	240	982.80	XLON	xHaMM$4S107
13-Mar-2026	11:30:51	236	982.80	CHIX	xHaMM$4S109
13-Mar-2026	11:29:38	19	982.40	BATE	xHaMM$4S1Le
13-Mar-2026	11:29:37	1	982.40	BATE	xHaMM$4S1Kr
13-Mar-2026	11:29:37	151	982.40	BATE	xHaMM$4S1Kt
13-Mar-2026	11:29:30	225	982.20	BATE	xHaMM$4S1KV
13-Mar-2026	11:29:30	982	982.20	XLON	xHaMM$4S1NX
13-Mar-2026	11:29:30	244	982.20	CHIX	xHaMM$4S1NZ
13-Mar-2026	11:28:56	201	982.20	BATE	xHaMM$4S1NR
13-Mar-2026	11:28:56	546	982.20	XLON	xHaMM$4S1Ma
13-Mar-2026	11:28:56	328	982.20	XLON	xHaMM$4S1Mc
13-Mar-2026	11:28:56	373	982.20	CHIX	xHaMM$4S1Me
13-Mar-2026	11:27:30	149	982.00	XLON	xHaMM$4S1IV
13-Mar-2026	11:26:05	224	981.80	BATE	xHaMM$4S1P2
13-Mar-2026	11:25:16	225	981.80	XLON	xHaMM$4SEo9
13-Mar-2026	11:25:16	450	981.80	BATE	xHaMM$4SEoB
13-Mar-2026	11:25:05	373	981.80	BATE	xHaMM$4SEzb
13-Mar-2026	11:25:04	718	981.80	XLON	xHaMM$4SEzv
13-Mar-2026	11:25:04	319	981.80	XLON	xHaMM$4SEzx
13-Mar-2026	11:24:24	80	981.80	BATE	xHaMM$4SEvI
13-Mar-2026	11:24:24	363	981.80	CHIX	xHaMM$4SEvK
13-Mar-2026	11:24:24	327	981.80	BATE	xHaMM$4SEvG
13-Mar-2026	11:24:24	159	982.00	BATE	xHaMM$4SEvE
13-Mar-2026	11:24:24	1,384	982.00	XLON	xHaMM$4SEuh
13-Mar-2026	11:24:24	329	982.00	CHIX	xHaMM$4SEuj
13-Mar-2026	11:24:24	358	982.00	BATE	xHaMM$4SEul
13-Mar-2026	11:24:24	350	982.00	BATE	xHaMM$4SEun
13-Mar-2026	11:22:48	451	982.00	BATE	xHaMM$4SE6K
13-Mar-2026	11:21:21	1,267	982.00	XLON	xHaMM$4SECb
13-Mar-2026	11:21:21	71	982.00	CHIX	xHaMM$4SECd
13-Mar-2026	11:21:21	218	982.00	CHIX	xHaMM$4SECf
13-Mar-2026	11:21:21	126	982.00	XLON	xHaMM$4SECm
13-Mar-2026	11:21:21	466	982.00	CHIX	xHaMM$4SECo
13-Mar-2026	11:20:43	14	982.00	CHIX	xHaMM$4SE8j
13-Mar-2026	11:20:40	430	982.00	XLON	xHaMM$4SE8o
13-Mar-2026	11:20:40	551	982.20	XLON	xHaMM$4SE8q
13-Mar-2026	11:20:40	132	982.00	CHIX	xHaMM$4SE8s
13-Mar-2026	11:20:08	165	982.00	XLON	xHaMM$4SEAz
13-Mar-2026	11:20:05	180	982.00	XLON	xHaMM$4SEL3
13-Mar-2026	11:20:05	13	982.00	XLON	xHaMM$4SELC
13-Mar-2026	11:19:58	139	982.00	XLON	xHaMM$4SEHW
13-Mar-2026	11:19:50	257	982.00	XLON	xHaMM$4SETu
13-Mar-2026	11:19:42	159	982.00	XLON	xHaMM$4SEU5
13-Mar-2026	11:19:41	58	982.00	XLON	xHaMM$4SEUR
13-Mar-2026	11:19:41	144	982.00	XLON	xHaMM$4SEUT
13-Mar-2026	11:19:38	74	982.00	XLON	xHaMM$4SERx
13-Mar-2026	11:19:13	416	981.80	BATE	xHaMM$4SFa$
13-Mar-2026	11:18:39	272	982.00	BATE	xHaMM$4SFWb
13-Mar-2026	11:18:39	14	982.00	BATE	xHaMM$4SFWf
13-Mar-2026	11:18:39	170	982.00	XLON	xHaMM$4SFWn
13-Mar-2026	11:17:37	483	981.80	BATE	xHaMM$4SFjy
13-Mar-2026	11:17:26	170	982.00	XLON	xHaMM$4SFig
13-Mar-2026	11:17:26	229	982.00	XLON	xHaMM$4SFii
13-Mar-2026	11:17:26	1,358	982.00	XLON	xHaMM$4SFio
13-Mar-2026	11:17:26	787	982.00	BATE	xHaMM$4SFiq
13-Mar-2026	11:17:26	285	982.00	CHIX	xHaMM$4SFis
13-Mar-2026	11:17:26	54	982.00	CHIX	xHaMM$4SFiu
13-Mar-2026	11:17:26	261	982.00	BATE	xHaMM$4SFiw
13-Mar-2026	11:15:56	101	981.80	XLON	xHaMM$4SFgj
13-Mar-2026	11:15:56	99	981.80	XLON	xHaMM$4SFgl
13-Mar-2026	11:15:56	518	981.80	BATE	xHaMM$4SFgq
13-Mar-2026	11:14:38	319	981.80	BATE	xHaMM$4SFmY
13-Mar-2026	11:13:59	432	982.00	BATE	xHaMM$4SFzz
13-Mar-2026	11:13:59	59	982.00	XLON	xHaMM$4SFz$
13-Mar-2026	11:13:59	400	982.00	XLON	xHaMM$4SFz1
13-Mar-2026	11:13:58	177	982.00	CHIX	xHaMM$4SFz3
13-Mar-2026	11:12:45	20	981.80	BATE	xHaMM$4SFun
13-Mar-2026	11:12:45	2	982.00	BATE	xHaMM$4SFur
13-Mar-2026	11:12:45	6	982.00	BATE	xHaMM$4SFuv
13-Mar-2026	11:12:45	32	982.00	XLON	xHaMM$4SFux
13-Mar-2026	11:12:45	338	982.00	XLON	xHaMM$4SFuz
13-Mar-2026	11:12:45	27	982.00	XLON	xHaMM$4SFut
13-Mar-2026	11:12:45	326	982.00	BATE	xHaMM$4SFu$
13-Mar-2026	11:12:45	524	982.20	XLON	xHaMM$4SFu9
13-Mar-2026	11:12:45	351	982.20	CHIX	xHaMM$4SFuB
13-Mar-2026	11:12:45	747	982.20	BATE	xHaMM$4SFuD
13-Mar-2026	11:12:45	186	982.20	BATE	xHaMM$4SFuF
13-Mar-2026	11:12:45	279	982.20	BATE	xHaMM$4SFuH
13-Mar-2026	11:12:45	586	982.40	BATE	xHaMM$4SFxd
13-Mar-2026	11:12:45	109	982.40	BATE	xHaMM$4SFxf
13-Mar-2026	11:12:45	500	982.40	CHIX	xHaMM$4SFxh
13-Mar-2026	11:12:45	261	982.40	XLON	xHaMM$4SFxi
13-Mar-2026	11:12:45	87	982.40	XLON	xHaMM$4SFxk
13-Mar-2026	11:12:45	698	982.40	XLON	xHaMM$4SFxm
13-Mar-2026	11:12:45	151	982.40	XLON	xHaMM$4SFxo
13-Mar-2026	11:12:45	150	982.80	XLON	xHaMM$4SFxq
13-Mar-2026	11:12:45	156	982.80	XLON	xHaMM$4SFxs
13-Mar-2026	11:12:45	35	982.80	XLON	xHaMM$4SFxu
13-Mar-2026	11:12:45	29	982.80	XLON	xHaMM$4SFxw
13-Mar-2026	11:12:45	82	982.80	XLON	xHaMM$4SFx$
13-Mar-2026	11:12:45	151	982.80	XLON	xHaMM$4SFx1
13-Mar-2026	11:11:46	705	982.80	XLON	xHaMM$4SF6W
13-Mar-2026	11:11:46	165	982.80	XLON	xHaMM$4SF6Y
13-Mar-2026	11:10:03	28	982.40	BATE	xHaMM$4SFFO
13-Mar-2026	11:08:05	272	982.60	BATE	xHaMM$4SFKf
13-Mar-2026	11:08:05	272	982.60	XLON	xHaMM$4SFKd
13-Mar-2026	11:08:04	461	982.60	XLON	xHaMM$4SFKl
13-Mar-2026	11:08:04	367	982.60	BATE	xHaMM$4SFKp
13-Mar-2026	11:08:04	820	982.80	XLON	xHaMM$4SFK$
13-Mar-2026	11:08:04	655	982.80	BATE	xHaMM$4SFK1
13-Mar-2026	11:08:04	66	982.80	BATE	xHaMM$4SFK3
13-Mar-2026	11:08:04	360	982.80	CHIX	xHaMM$4SFK5
13-Mar-2026	11:05:59	220	982.40	XLON	xHaMM$4SFSR
13-Mar-2026	11:05:42	325	983.00	BATE	xHaMM$4SFVM
13-Mar-2026	11:05:42	383	983.20	BATE	xHaMM$4SFVR
13-Mar-2026	11:05:36	185	983.40	BATE	xHaMM$4SFUT
13-Mar-2026	11:05:36	4	983.60	CHIX	xHaMM$4SFUV
13-Mar-2026	11:05:35	2,229	983.60	XLON	xHaMM$4SFPX
13-Mar-2026	11:05:35	310	983.60	BATE	xHaMM$4SFPZ
13-Mar-2026	11:05:35	160	983.60	CHIX	xHaMM$4SFPb
13-Mar-2026	11:05:35	137	983.80	CHIX	xHaMM$4SFPd
13-Mar-2026	11:05:35	101	983.80	CHIX	xHaMM$4SFPf
13-Mar-2026	11:05:35	709	983.80	BATE	xHaMM$4SFPh
13-Mar-2026	11:05:35	231	984.60	BATE	xHaMM$4SFPr
13-Mar-2026	11:05:35	229	984.40	XLON	xHaMM$4SFP@
13-Mar-2026	11:05:35	292	984.40	XLON	xHaMM$4SFPy
13-Mar-2026	11:05:35	103	984.40	XLON	xHaMM$4SFPw
13-Mar-2026	11:05:35	220	984.80	BATE	xHaMM$4SFP4
13-Mar-2026	11:05:35	72	984.40	BATE	xHaMM$4SFP6
13-Mar-2026	11:05:35	12,614	984.80	BATE	xHaMM$4SFPG
13-Mar-2026	11:05:35	3,699	985.20	XLON	xHaMM$4SFPK
13-Mar-2026	11:05:35	229	985.20	XLON	xHaMM$4SFPM
13-Mar-2026	11:05:35	8	985.20	XLON	xHaMM$4SFPO
13-Mar-2026	11:05:35	229	985.00	XLON	xHaMM$4SFPQ
13-Mar-2026	11:05:35	348	985.00	XLON	xHaMM$4SFPS
13-Mar-2026	11:05:35	229	984.80	XLON	xHaMM$4SFPU
13-Mar-2026	11:05:35	229	984.80	XLON	xHaMM$4SFOW
13-Mar-2026	11:05:35	327	984.40	CHIX	xHaMM$4SFOd
13-Mar-2026	11:05:35	231	984.80	BATE	xHaMM$4SFOj
13-Mar-2026	11:05:35	30	984.00	XLON	xHaMM$4SFOB
13-Mar-2026	11:05:35	8	984.00	XLON	xHaMM$4SFON
13-Mar-2026	11:05:35	81	984.00	XLON	xHaMM$4SFRY
13-Mar-2026	11:05:34	319	984.00	CHIX	xHaMM$4SFRe
13-Mar-2026	11:05:34	292	984.00	CHIX	xHaMM$4SFRg
13-Mar-2026	11:05:34	169	984.00	CHIX	xHaMM$4SFRi
13-Mar-2026	11:00:03	13	982.00	BATE	xHaMM$4SCJq
13-Mar-2026	10:59:37	54	982.20	XLON	xHaMM$4SCQa
13-Mar-2026	10:59:37	27	982.20	XLON	xHaMM$4SCQc
13-Mar-2026	10:59:37	5	982.20	XLON	xHaMM$4SCQn
13-Mar-2026	10:59:37	190	982.20	CHIX	xHaMM$4SCQx
13-Mar-2026	10:59:37	198	982.20	XLON	xHaMM$4SCQ8
13-Mar-2026	10:58:59	201	982.20	BATE	xHaMM$4SDkj
13-Mar-2026	10:57:11	236	981.60	BATE	xHaMM$4SDJC
13-Mar-2026	10:56:43	188	981.60	BATE	xHaMM$4SAZK
13-Mar-2026	10:56:40	173	981.60	BATE	xHaMM$4SAiv
13-Mar-2026	10:56:17	8	981.40	BATE	xHaMM$4SAeY
13-Mar-2026	10:56:17	332	981.40	BATE	xHaMM$4SAea
13-Mar-2026	10:56:16	584	981.40	XLON	xHaMM$4SAeH
13-Mar-2026	10:56:16	162	981.20	XLON	xHaMM$4SAeJ
13-Mar-2026	10:55:31	3	981.40	XLON	xHaMM$4SAz8
13-Mar-2026	10:55:31	268	981.40	XLON	xHaMM$4SAzA
13-Mar-2026	10:55:13	460	981.40	BATE	xHaMM$4SAxN
13-Mar-2026	10:55:11	263	981.60	BATE	xHaMM$4SAwO
13-Mar-2026	10:55:09	350	981.60	BATE	xHaMM$4SA48
13-Mar-2026	10:55:07	282	981.60	BATE	xHaMM$4SA6z
13-Mar-2026	10:55:05	466	981.40	XLON	xHaMM$4SA07
13-Mar-2026	10:55:05	1,108	981.60	BATE	xHaMM$4SA09
13-Mar-2026	10:55:05	130	981.60	BATE	xHaMM$4SA0B
13-Mar-2026	10:55:05	558	981.60	BATE	xHaMM$4SA3Y
13-Mar-2026	10:55:05	935	981.60	BATE	xHaMM$4SA3e
13-Mar-2026	10:55:05	188	981.60	BATE	xHaMM$4SA3o
13-Mar-2026	10:55:05	76	981.80	CHIX	xHaMM$4SA3z
13-Mar-2026	10:55:05	69	981.80	CHIX	xHaMM$4SA3x
13-Mar-2026	10:55:05	197	981.60	CHIX	xHaMM$4SA3$
13-Mar-2026	10:55:05	6	981.60	BATE	xHaMM$4SA38
13-Mar-2026	10:55:05	342	981.60	CHIX	xHaMM$4SA3A
13-Mar-2026	10:55:05	506	981.60	XLON	xHaMM$4SA34
13-Mar-2026	10:55:05	558	981.60	XLON	xHaMM$4SA36
13-Mar-2026	10:53:48	431	981.80	XLON	xHaMM$4SBfm
13-Mar-2026	10:53:48	152	981.80	CHIX	xHaMM$4SBfo
13-Mar-2026	10:52:42	508	981.40	XLON	xHaMM$4SB4K
13-Mar-2026	10:52:42	1,142	981.60	XLON	xHaMM$4SB4M
13-Mar-2026	10:52:42	18	981.60	XLON	xHaMM$4SB4O
13-Mar-2026	10:52:27	320	981.80	XLON	xHaMM$4SB6$
13-Mar-2026	10:52:27	312	981.80	CHIX	xHaMM$4SB61
13-Mar-2026	10:52:26	488	982.00	XLON	xHaMM$4SB66
13-Mar-2026	10:52:24	493	982.00	XLON	xHaMM$4SB1A
13-Mar-2026	10:52:23	246	982.00	XLON	xHaMM$4SB3x
13-Mar-2026	10:52:23	183	982.00	XLON	xHaMM$4SB3C
13-Mar-2026	10:52:23	124	982.00	XLON	xHaMM$4SB3E
13-Mar-2026	10:51:54	44	981.40	XLON	xHaMM$4SBCl
13-Mar-2026	10:51:53	185	981.40	XLON	xHaMM$4SBCr
13-Mar-2026	10:51:53	916	981.40	XLON	xHaMM$4SBCC
13-Mar-2026	10:51:53	691	981.40	BATE	xHaMM$4SBCE
13-Mar-2026	10:51:53	225	981.40	CHIX	xHaMM$4SBCG
13-Mar-2026	10:51:30	423	981.40	BATE	xHaMM$4SBFB
13-Mar-2026	10:51:05	93	981.20	BATE	xHaMM$4SB8i
13-Mar-2026	10:51:05	273	981.20	XLON	xHaMM$4SB8r
13-Mar-2026	10:51:05	264	981.20	CHIX	xHaMM$4SB8t
13-Mar-2026	10:51:05	5	981.20	CHIX	xHaMM$4SB8v
13-Mar-2026	10:51:05	216	981.20	BATE	xHaMM$4SB8x
13-Mar-2026	10:48:41	102	981.00	BATE	xHaMM$4SBTP
13-Mar-2026	10:48:38	407	981.00	BATE	xHaMM$4SBS3
13-Mar-2026	10:48:38	110	981.00	BATE	xHaMM$4SBS7
13-Mar-2026	10:48:04	362	981.00	BATE	xHaMM$4SBUU
13-Mar-2026	10:48:04	332	981.00	BATE	xHaMM$4SBPa
13-Mar-2026	10:48:04	372	981.00	BATE	xHaMM$4SBPg
13-Mar-2026	10:48:04	373	981.00	BATE	xHaMM$4SBPm
13-Mar-2026	10:48:03	376	981.00	BATE	xHaMM$4SBPs
13-Mar-2026	10:48:03	745	981.00	BATE	xHaMM$4SBPy
13-Mar-2026	10:48:03	366	981.00	BATE	xHaMM$4SBP2
13-Mar-2026	10:48:03	672	981.00	BATE	xHaMM$4SBP8
13-Mar-2026	10:48:03	817	981.00	XLON	xHaMM$4SBPL
13-Mar-2026	10:48:03	100	981.00	XLON	xHaMM$4SBPN
13-Mar-2026	10:48:03	209	981.00	XLON	xHaMM$4SBPP
13-Mar-2026	10:48:03	200	981.00	XLON	xHaMM$4SBPR
13-Mar-2026	10:48:03	112	981.00	XLON	xHaMM$4SBPT
13-Mar-2026	10:48:03	347	981.00	BATE	xHaMM$4SBOc
13-Mar-2026	10:48:03	131	981.00	BATE	xHaMM$4SBOe
13-Mar-2026	10:48:03	138	980.80	XLON	xHaMM$4SBOl
13-Mar-2026	10:48:03	229	980.80	XLON	xHaMM$4SBOn
13-Mar-2026	10:48:03	458	980.80	XLON	xHaMM$4SBOp
13-Mar-2026	10:48:03	694	980.80	BATE	xHaMM$4SBOr
13-Mar-2026	10:48:03	313	980.80	CHIX	xHaMM$4SBOt
13-Mar-2026	10:47:40	461	981.00	BATE	xHaMM$4SBQ8
13-Mar-2026	10:47:16	823	980.60	XLON	xHaMM$4S8ag
13-Mar-2026	10:47:16	428	980.60	CHIX	xHaMM$4S8ai
13-Mar-2026	10:43:18	357	980.40	XLON	xHaMM$4S8s9
13-Mar-2026	10:43:13	289	980.60	XLON	xHaMM$4S8na
13-Mar-2026	10:43:13	77	980.60	XLON	xHaMM$4S8nc
13-Mar-2026	10:43:13	238	980.60	XLON	xHaMM$4S8nh
13-Mar-2026	10:43:13	77	980.60	XLON	xHaMM$4S8no
13-Mar-2026	10:43:13	740	980.60	XLON	xHaMM$4S8nq
13-Mar-2026	10:43:13	213	980.60	CHIX	xHaMM$4S8ns
13-Mar-2026	10:41:30	114	980.60	CHIX	xHaMM$4S808
13-Mar-2026	10:41:21	159	980.80	XLON	xHaMM$4S8CI
13-Mar-2026	10:41:20	32	980.60	CHIX	xHaMM$4S8FW
13-Mar-2026	10:41:20	167	980.60	CHIX	xHaMM$4S8FY
13-Mar-2026	10:41:19	196	980.80	XLON	xHaMM$4S8FF
13-Mar-2026	10:41:18	29	980.80	XLON	xHaMM$4S8EH
13-Mar-2026	10:41:18	242	980.80	XLON	xHaMM$4S8EN
13-Mar-2026	10:41:18	282	980.80	XLON	xHaMM$4S89b
13-Mar-2026	10:41:18	69	980.80	XLON	xHaMM$4S89d
13-Mar-2026	10:41:06	201	980.40	BATE	xHaMM$4S8Kd
13-Mar-2026	10:41:05	813	980.20	XLON	xHaMM$4S8NL
13-Mar-2026	10:41:05	445	980.20	CHIX	xHaMM$4S8NN
13-Mar-2026	10:35:57	305	980.40	CHIX	xHaMM$4S9g$
13-Mar-2026	10:35:57	792	980.40	XLON	xHaMM$4S9gx
13-Mar-2026	10:35:57	669	980.40	BATE	xHaMM$4S9gz
13-Mar-2026	10:33:47	14	980.60	BATE	xHaMM$4S9CB
13-Mar-2026	10:33:46	120	980.60	BATE	xHaMM$4S9Fc
13-Mar-2026	10:33:35	14	980.60	BATE	xHaMM$4S9Aw
13-Mar-2026	10:33:33	25	980.60	BATE	xHaMM$4S9Ke
13-Mar-2026	10:33:32	31	980.60	BATE	xHaMM$4S9NW
13-Mar-2026	10:33:31	865	980.60	BATE	xHaMM$4S9Ht
13-Mar-2026	10:33:31	398	980.80	BATE	xHaMM$4S9Hz
13-Mar-2026	10:33:31	177	980.60	BATE	xHaMM$4S9H0
13-Mar-2026	10:33:31	294	980.80	BATE	xHaMM$4S9H5
13-Mar-2026	10:33:31	451	981.00	BATE	xHaMM$4S9H8
13-Mar-2026	10:33:31	131	981.00	BATE	xHaMM$4S9HA
13-Mar-2026	10:33:31	90	980.60	BATE	xHaMM$4S9HC
13-Mar-2026	10:33:31	321	980.60	XLON	xHaMM$4S9HL
13-Mar-2026	10:33:31	177	980.60	BATE	xHaMM$4S9HN
13-Mar-2026	10:33:31	533	980.80	XLON	xHaMM$4S9HP
13-Mar-2026	10:33:31	1,218	981.00	XLON	xHaMM$4S9HR
13-Mar-2026	10:33:31	293	980.80	BATE	xHaMM$4S9HT
13-Mar-2026	10:33:31	674	981.00	BATE	xHaMM$4S9HV
13-Mar-2026	10:33:31	265	981.00	CHIX	xHaMM$4S9GX
13-Mar-2026	10:32:42	226	981.00	BATE	xHaMM$4S9SS
13-Mar-2026	10:31:39	226	981.20	CHIX	xHaMM$4S9O1
13-Mar-2026	10:31:39	668	981.20	BATE	xHaMM$4S9O3
13-Mar-2026	10:31:39	384	981.20	XLON	xHaMM$4S9Ov
13-Mar-2026	10:31:39	420	981.20	XLON	xHaMM$4S9O5
13-Mar-2026	10:31:38	449	981.20	XLON	xHaMM$4S9O7
13-Mar-2026	10:31:38	804	981.20	XLON	xHaMM$4S9OG
13-Mar-2026	10:31:38	284	981.20	CHIX	xHaMM$4S9OI
13-Mar-2026	10:29:25	259	981.20	BATE	xHaMM$4Tsjg
13-Mar-2026	10:29:25	531	981.20	XLON	xHaMM$4Tsji
13-Mar-2026	10:29:25	662	981.20	XLON	xHaMM$4Tsjk
13-Mar-2026	10:29:25	475	981.40	BATE	xHaMM$4Tsjm
13-Mar-2026	10:29:25	191	981.40	BATE	xHaMM$4Tsjo
13-Mar-2026	10:29:25	188	981.40	CHIX	xHaMM$4Tsjq
13-Mar-2026	10:27:30	195	981.40	CHIX	xHaMM$4Tstb
13-Mar-2026	10:27:30	337	981.20	XLON	xHaMM$4Tstw
13-Mar-2026	10:27:30	560	981.40	XLON	xHaMM$4Tsty
13-Mar-2026	10:27:30	264	981.40	CHIX	xHaMM$4Tst@
13-Mar-2026	10:27:27	424	981.60	BATE	xHaMM$4TstC
13-Mar-2026	10:27:26	413	981.60	XLON	xHaMM$4Tssf
13-Mar-2026	10:27:26	608	981.60	XLON	xHaMM$4Tss3
13-Mar-2026	10:27:26	29	981.60	XLON	xHaMM$4Tss5
13-Mar-2026	10:27:26	139	981.60	XLON	xHaMM$4Tss7
13-Mar-2026	10:27:26	97	981.60	XLON	xHaMM$4Tss9
13-Mar-2026	10:27:26	327	981.20	XLON	xHaMM$4TssO
13-Mar-2026	10:27:26	797	981.40	XLON	xHaMM$4TssQ
13-Mar-2026	10:27:26	395	981.40	CHIX	xHaMM$4TssS
13-Mar-2026	10:24:31	3	981.20	BATE	xHaMM$4Ts0S
13-Mar-2026	10:22:40	491	981.00	XLON	xHaMM$4TsA$
13-Mar-2026	10:22:40	555	981.00	XLON	xHaMM$4TsA1
13-Mar-2026	10:22:40	183	981.00	CHIX	xHaMM$4TsA3
13-Mar-2026	10:22:39	5	981.20	CHIX	xHaMM$4TsAH
13-Mar-2026	10:22:39	261	981.20	CHIX	xHaMM$4TsAJ
13-Mar-2026	10:20:14	144	979.60	XLON	xHaMM$4TsPX
13-Mar-2026	10:20:14	309	979.80	XLON	xHaMM$4TsPb
13-Mar-2026	10:20:12	479	980.00	XLON	xHaMM$4TsPo
13-Mar-2026	10:20:12	227	980.00	XLON	xHaMM$4TsPm
13-Mar-2026	10:20:10	385	980.00	XLON	xHaMM$4TsP6
13-Mar-2026	10:20:08	641	980.20	XLON	xHaMM$4TsPB
13-Mar-2026	10:20:07	8	980.60	XLON	xHaMM$4TsPC
13-Mar-2026	10:20:07	236	980.60	XLON	xHaMM$4TsPE
13-Mar-2026	10:20:07	202	980.40	XLON	xHaMM$4TsPL
13-Mar-2026	10:20:07	359	980.60	CHIX	xHaMM$4TsPN
13-Mar-2026	10:20:07	62	981.60	XLON	xHaMM$4TsPO
13-Mar-2026	10:20:07	31	981.60	XLON	xHaMM$4TsPQ
13-Mar-2026	10:20:07	39	981.60	XLON	xHaMM$4TsPS
13-Mar-2026	10:20:07	30	981.60	XLON	xHaMM$4TsPU
13-Mar-2026	10:17:50	813	980.20	XLON	xHaMM$4TtjW
13-Mar-2026	10:17:50	270	980.20	CHIX	xHaMM$4TtjY
13-Mar-2026	10:17:49	1,041	980.40	XLON	xHaMM$4Ttjj
13-Mar-2026	10:17:49	348	980.40	CHIX	xHaMM$4Ttjl
13-Mar-2026	10:15:26	206	980.20	XLON	xHaMM$4Tto1
13-Mar-2026	10:15:26	310	980.20	XLON	xHaMM$4Tto2
13-Mar-2026	10:15:26	177	980.20	CHIX	xHaMM$4Tto4
13-Mar-2026	10:14:40	223	980.40	XLON	xHaMM$4Tt$9
13-Mar-2026	10:14:02	165	980.20	XLON	xHaMM$4Ttvt
13-Mar-2026	10:13:45	278	980.40	XLON	xHaMM$4Ttui
13-Mar-2026	10:13:45	314	980.40	BATE	xHaMM$4Ttuk
13-Mar-2026	10:13:45	84	980.40	BATE	xHaMM$4Ttum
13-Mar-2026	10:13:45	344	980.60	CHIX	xHaMM$4Ttux
13-Mar-2026	10:13:45	636	980.60	XLON	xHaMM$4Ttuv
13-Mar-2026	10:13:07	22	980.40	XLON	xHaMM$4Tt52
13-Mar-2026	10:13:07	435	980.40	XLON	xHaMM$4Tt54
13-Mar-2026	10:12:09	261	980.60	BATE	xHaMM$4Tt2t
13-Mar-2026	10:12:09	102	980.60	BATE	xHaMM$4Tt2v
13-Mar-2026	10:11:54	298	980.60	BATE	xHaMM$4TtDx
13-Mar-2026	10:11:49	172	980.80	CHIX	xHaMM$4TtCW
13-Mar-2026	10:11:49	714	980.80	BATE	xHaMM$4TtCY
13-Mar-2026	10:11:46	473	980.40	XLON	xHaMM$4TtCi
13-Mar-2026	10:11:46	190	980.80	BATE	xHaMM$4TtCk
13-Mar-2026	10:11:45	642	981.00	BATE	xHaMM$4Tt9z
13-Mar-2026	10:11:45	305	980.60	XLON	xHaMM$4Tt9$
13-Mar-2026	10:11:45	368	980.60	XLON	xHaMM$4Tt91
13-Mar-2026	10:11:32	588	980.80	XLON	xHaMM$4Tt8r
13-Mar-2026	10:11:32	172	981.00	CHIX	xHaMM$4Tt8t
13-Mar-2026	10:10:14	153	980.80	XLON	xHaMM$4TtH2
13-Mar-2026	10:10:00	642	981.00	BATE	xHaMM$4TtG8
13-Mar-2026	10:10:00	282	981.00	CHIX	xHaMM$4TtGA
13-Mar-2026	10:10:00	737	981.00	XLON	xHaMM$4TtGC
13-Mar-2026	10:09:58	6	981.20	BATE	xHaMM$4TtJx
13-Mar-2026	10:09:58	406	981.20	CHIX	xHaMM$4TtJz
13-Mar-2026	10:09:58	1,238	981.20	XLON	xHaMM$4TtJv
13-Mar-2026	10:09:58	632	981.20	BATE	xHaMM$4TtJ$
13-Mar-2026	10:07:49	470	981.40	BATE	xHaMM$4TtQD
13-Mar-2026	10:07:49	794	981.40	BATE	xHaMM$4TtQH
13-Mar-2026	10:07:49	270	981.40	BATE	xHaMM$4TtQJ
13-Mar-2026	10:07:49	172	981.20	BATE	xHaMM$4TtQL
13-Mar-2026	10:07:49	33	981.20	BATE	xHaMM$4TtQN
13-Mar-2026	10:06:45	40	981.40	XLON	xHaMM$4TqZH
13-Mar-2026	10:06:44	219	981.60	XLON	xHaMM$4TqZM
13-Mar-2026	10:06:44	29	981.60	XLON	xHaMM$4TqZO
13-Mar-2026	10:06:44	4	981.60	XLON	xHaMM$4TqZQ
13-Mar-2026	10:06:44	97	981.80	XLON	xHaMM$4TqZS
13-Mar-2026	10:06:42	226	981.80	XLON	xHaMM$4TqYW
13-Mar-2026	10:06:41	160	982.00	XLON	xHaMM$4TqY@
13-Mar-2026	10:06:41	338	982.00	XLON	xHaMM$4TqY0
13-Mar-2026	10:06:41	170	982.00	CHIX	xHaMM$4TqY4
13-Mar-2026	10:06:41	245	982.20	CHIX	xHaMM$4TqY6
13-Mar-2026	10:06:41	1,170	982.20	XLON	xHaMM$4TqY2
13-Mar-2026	10:06:21	71	982.80	XLON	xHaMM$4TqjO
13-Mar-2026	10:06:21	177	982.80	XLON	xHaMM$4TqjQ
13-Mar-2026	10:06:21	229	982.80	XLON	xHaMM$4TqjS
13-Mar-2026	10:06:21	271	982.80	XLON	xHaMM$4TqiY
13-Mar-2026	10:03:59	96	981.60	BATE	xHaMM$4Tqys
13-Mar-2026	10:03:59	376	981.60	BATE	xHaMM$4Tqyu
13-Mar-2026	10:03:58	303	981.60	XLON	xHaMM$4TqyE
13-Mar-2026	10:03:58	191	981.80	XLON	xHaMM$4TqyK
13-Mar-2026	10:03:58	1,555	981.60	XLON	xHaMM$4TqyM
13-Mar-2026	10:03:58	40	981.80	XLON	xHaMM$4TqyO
13-Mar-2026	10:03:58	324	981.60	CHIX	xHaMM$4TqyV
13-Mar-2026	10:03:58	329	981.60	BATE	xHaMM$4TqyT
13-Mar-2026	10:03:57	3	981.60	BATE	xHaMM$4Tq$9
13-Mar-2026	10:03:55	221	981.80	CHIX	xHaMM$4Tqvp
13-Mar-2026	10:03:55	190	981.80	CHIX	xHaMM$4Tqvr
13-Mar-2026	10:01:45	542	981.00	BATE	xHaMM$4Tq2L
13-Mar-2026	10:01:39	383	981.00	XLON	xHaMM$4TqDB
13-Mar-2026	10:01:39	672	981.00	BATE	xHaMM$4TqDD
13-Mar-2026	10:00:45	399	981.00	BATE	xHaMM$4TqNt
13-Mar-2026	10:00:45	27	981.00	BATE	xHaMM$4TqN1
13-Mar-2026	10:00:43	264	981.00	BATE	xHaMM$4TqMd
13-Mar-2026	10:00:43	36	981.00	BATE	xHaMM$4TqMr
13-Mar-2026	10:00:43	253	980.80	XLON	xHaMM$4TqM8
13-Mar-2026	10:00:43	634	981.00	BATE	xHaMM$4TqMA
13-Mar-2026	10:00:43	412	981.00	XLON	xHaMM$4TqMC
13-Mar-2026	10:00:14	144	981.20	XLON	xHaMM$4TqJa
13-Mar-2026	10:00:14	879	981.20	XLON	xHaMM$4TqJc
13-Mar-2026	10:00:13	635	981.20	BATE	xHaMM$4TqJe
13-Mar-2026	10:00:13	959	981.20	XLON	xHaMM$4TqJm
13-Mar-2026	10:00:13	636	981.20	BATE	xHaMM$4TqJo
13-Mar-2026	10:00:08	277	981.40	BATE	xHaMM$4TqJB
13-Mar-2026	10:00:08	339	981.40	XLON	xHaMM$4TqJ9
13-Mar-2026	10:00:08	777	981.60	XLON	xHaMM$4TqJD
13-Mar-2026	10:00:08	634	981.60	BATE	xHaMM$4TqJF
13-Mar-2026	10:00:08	341	981.60	CHIX	xHaMM$4TqJH
13-Mar-2026	09:59:47	218	981.60	CHIX	xHaMM$4TqSa
13-Mar-2026	09:59:47	229	981.60	XLON	xHaMM$4TqSY
13-Mar-2026	09:57:02	185	981.60	CHIX	xHaMM$4TrXt
13-Mar-2026	09:56:12	185	981.20	CHIX	xHaMM$4Trlw
13-Mar-2026	09:55:51	231	980.80	XLON	xHaMM$4TrkQ
13-Mar-2026	09:55:27	178	980.80	XLON	xHaMM$4TrgY
13-Mar-2026	09:55:14	215	981.00	BATE	xHaMM$4Trrf
13-Mar-2026	09:55:10	254	980.80	XLON	xHaMM$4TrqW
13-Mar-2026	09:55:10	579	981.00	XLON	xHaMM$4TrqY
13-Mar-2026	09:55:10	58	981.00	BATE	xHaMM$4Trqt
13-Mar-2026	09:55:08	1,323	981.20	XLON	xHaMM$4Trq8
13-Mar-2026	09:55:08	455	981.20	BATE	xHaMM$4TrqA
13-Mar-2026	09:55:08	304	981.20	CHIX	xHaMM$4TrqC
13-Mar-2026	09:55:04	177	981.40	XLON	xHaMM$4Trts
13-Mar-2026	09:55:03	168	981.40	XLON	xHaMM$4Trt1
13-Mar-2026	09:55:02	177	981.40	XLON	xHaMM$4Trsn
13-Mar-2026	09:55:01	179	981.40	XLON	xHaMM$4Trst
13-Mar-2026	09:55:00	293	981.40	BATE	xHaMM$4Trya
13-Mar-2026	09:55:00	306	981.40	XLON	xHaMM$4Tryt
13-Mar-2026	09:55:00	183	981.40	BATE	xHaMM$4TryD
13-Mar-2026	09:55:00	189	981.40	BATE	xHaMM$4TryF
13-Mar-2026	09:53:22	771	981.20	XLON	xHaMM$4Tr0D
13-Mar-2026	09:53:22	628	981.20	BATE	xHaMM$4Tr0F
13-Mar-2026	09:53:22	166	981.20	CHIX	xHaMM$4Tr0H
13-Mar-2026	09:52:32	62	981.00	XLON	xHaMM$4Tr9$
13-Mar-2026	09:51:56	307	981.00	BATE	xHaMM$4TrLi
13-Mar-2026	09:51:56	1,011	981.00	XLON	xHaMM$4TrLk
13-Mar-2026	09:51:56	91	981.00	BATE	xHaMM$4TrLm
13-Mar-2026	09:51:56	5	981.00	CHIX	xHaMM$4TrLo
13-Mar-2026	09:51:56	331	981.00	CHIX	xHaMM$4TrLq
13-Mar-2026	09:51:56	319	981.00	CHIX	xHaMM$4TrL6
13-Mar-2026	09:48:04	274	980.00	XLON	xHaMM$4Tolb
13-Mar-2026	09:48:04	749	980.00	BATE	xHaMM$4Told
13-Mar-2026	09:47:57	232	980.20	BATE	xHaMM$4Tok6
13-Mar-2026	09:47:55	232	980.20	XLON	xHaMM$4Tofn
13-Mar-2026	09:47:54	41	980.20	BATE	xHaMM$4Tof3
13-Mar-2026	09:47:52	356	980.20	XLON	xHaMM$4TofI
13-Mar-2026	09:47:52	257	980.20	XLON	xHaMM$4TofK
13-Mar-2026	09:47:52	50	980.40	XLON	xHaMM$4TofP
13-Mar-2026	09:47:52	11	980.40	XLON	xHaMM$4TofR
13-Mar-2026	09:47:52	830	980.40	XLON	xHaMM$4TofT
13-Mar-2026	09:47:52	46	980.40	XLON	xHaMM$4TofV
13-Mar-2026	09:47:51	176	980.60	XLON	xHaMM$4Toee
13-Mar-2026	09:47:51	337	980.40	CHIX	xHaMM$4Toek
13-Mar-2026	09:47:51	624	980.40	BATE	xHaMM$4Toem
13-Mar-2026	09:47:51	743	980.60	BATE	xHaMM$4Toeo
13-Mar-2026	09:47:51	500	980.60	XLON	xHaMM$4Toex
13-Mar-2026	09:47:51	252	980.60	XLON	xHaMM$4Toey
13-Mar-2026	09:47:51	334	980.40	XLON	xHaMM$4ToeC
13-Mar-2026	09:47:51	765	980.60	XLON	xHaMM$4ToeE
13-Mar-2026	09:47:51	622	980.60	BATE	xHaMM$4ToeG
13-Mar-2026	09:47:51	312	980.60	CHIX	xHaMM$4ToeI
13-Mar-2026	09:44:32	201	980.60	CHIX	xHaMM$4To0b
13-Mar-2026	09:44:32	2	980.60	CHIX	xHaMM$4To0f
13-Mar-2026	09:44:32	214	980.60	CHIX	xHaMM$4To0h
13-Mar-2026	09:42:07	277	980.80	XLON	xHaMM$4ToK@
13-Mar-2026	09:42:03	116	980.80	XLON	xHaMM$4ToK9
13-Mar-2026	09:42:03	45	980.80	XLON	xHaMM$4ToKB
13-Mar-2026	09:42:03	280	980.80	BATE	xHaMM$4ToKD
13-Mar-2026	09:42:00	403	981.00	BATE	xHaMM$4ToNb
13-Mar-2026	09:42:00	588	981.00	XLON	xHaMM$4ToNc
13-Mar-2026	09:42:00	1,200	981.00	XLON	xHaMM$4ToNm
13-Mar-2026	09:42:00	906	981.00	BATE	xHaMM$4ToNo
13-Mar-2026	09:42:00	139	981.00	BATE	xHaMM$4ToNq
13-Mar-2026	09:42:00	299	981.40	BATE	xHaMM$4ToNx
13-Mar-2026	09:41:53	226	981.40	BATE	xHaMM$4ToMY
13-Mar-2026	09:41:51	9	981.40	BATE	xHaMM$4ToHX
13-Mar-2026	09:41:50	25	981.40	BATE	xHaMM$4ToGa
13-Mar-2026	09:41:50	42	981.40	BATE	xHaMM$4ToGk
13-Mar-2026	09:41:50	156	981.40	BATE	xHaMM$4ToG6
13-Mar-2026	09:41:50	332	981.00	XLON	xHaMM$4ToGJ
13-Mar-2026	09:41:50	737	981.20	XLON	xHaMM$4ToGL
13-Mar-2026	09:41:50	256	981.20	CHIX	xHaMM$4ToGO
13-Mar-2026	09:40:40	75	981.40	XLON	xHaMM$4ToOR
13-Mar-2026	09:40:40	76	981.40	XLON	xHaMM$4ToOT
13-Mar-2026	09:40:40	229	981.20	CHIX	xHaMM$4ToRW
13-Mar-2026	09:40:39	538	981.40	XLON	xHaMM$4ToRj
13-Mar-2026	09:40:39	39	981.40	XLON	xHaMM$4ToRl
13-Mar-2026	09:40:39	32	981.40	XLON	xHaMM$4ToRn
13-Mar-2026	09:40:39	48	981.40	XLON	xHaMM$4ToRp
13-Mar-2026	09:40:39	43	981.40	XLON	xHaMM$4ToRv
13-Mar-2026	09:40:39	146	981.40	XLON	xHaMM$4ToRx
13-Mar-2026	09:40:39	93	981.60	BATE	xHaMM$4ToR1
13-Mar-2026	09:40:39	221	981.60	BATE	xHaMM$4ToR3
13-Mar-2026	09:40:39	306	981.60	BATE	xHaMM$4ToR9
13-Mar-2026	09:40:39	311	981.60	BATE	xHaMM$4ToRF
13-Mar-2026	09:40:38	311	981.60	BATE	xHaMM$4ToRL
13-Mar-2026	09:40:38	304	981.60	BATE	xHaMM$4ToRR
13-Mar-2026	09:40:38	300	981.60	BATE	xHaMM$4ToQX
13-Mar-2026	09:40:38	20	981.60	BATE	xHaMM$4ToQ2
13-Mar-2026	09:40:36	304	981.60	BATE	xHaMM$4Tpb3
13-Mar-2026	09:40:36	621	981.20	BATE	xHaMM$4Tpaf
13-Mar-2026	09:40:36	226	981.40	XLON	xHaMM$4TpbS
13-Mar-2026	09:40:36	147	981.40	XLON	xHaMM$4TpbU
13-Mar-2026	09:40:36	373	981.40	BATE	xHaMM$4Tpah
13-Mar-2026	09:40:36	806	981.20	XLON	xHaMM$4Tpap
13-Mar-2026	09:40:36	611	981.20	CHIX	xHaMM$4Tpar
13-Mar-2026	09:39:07	202	981.00	BATE	xHaMM$4Tpie
13-Mar-2026	09:39:02	251	981.20	XLON	xHaMM$4Tpl9
13-Mar-2026	09:35:15	226	979.80	XLON	xHaMM$4Tp1D
13-Mar-2026	09:35:11	146	979.80	XLON	xHaMM$4Tp0$
13-Mar-2026	09:35:11	184	979.80	CHIX	xHaMM$4Tp04
13-Mar-2026	09:33:56	579	978.80	XLON	xHaMM$4TpBi
13-Mar-2026	09:33:56	812	978.80	XLON	xHaMM$4TpBo
13-Mar-2026	09:33:56	251	978.80	CHIX	xHaMM$4TpBq
13-Mar-2026	09:32:05	338	979.00	BATE	xHaMM$4TpJ3
13-Mar-2026	09:32:05	207	979.00	CHIX	xHaMM$4TpJ9
13-Mar-2026	09:32:05	357	979.00	XLON	xHaMM$4TpJF
13-Mar-2026	09:32:05	357	979.00	BATE	xHaMM$4TpJM
13-Mar-2026	09:32:05	264	979.00	CHIX	xHaMM$4TpJS
13-Mar-2026	09:32:05	401	979.00	XLON	xHaMM$4TpJO
13-Mar-2026	09:32:05	342	979.00	XLON	xHaMM$4TpJQ
13-Mar-2026	09:31:57	822	979.20	XLON	xHaMM$4TpIT
13-Mar-2026	09:31:57	414	979.20	XLON	xHaMM$4TpIV
13-Mar-2026	09:31:57	405	979.20	BATE	xHaMM$4TpTX
13-Mar-2026	09:31:57	507	979.20	CHIX	xHaMM$4TpTZ
13-Mar-2026	09:31:28	3	979.20	XLON	xHaMM$4TpUX
13-Mar-2026	09:31:28	145	979.20	XLON	xHaMM$4TpUY
13-Mar-2026	09:31:28	214	979.40	XLON	xHaMM$4TpVL
13-Mar-2026	09:31:28	3	979.40	XLON	xHaMM$4TpVN
13-Mar-2026	09:31:28	3	979.40	XLON	xHaMM$4TpVP
13-Mar-2026	09:31:28	137	979.40	XLON	xHaMM$4TpVR
13-Mar-2026	09:31:28	64	979.20	XLON	xHaMM$4TpVT
13-Mar-2026	09:31:28	3	979.20	XLON	xHaMM$4TpVV
13-Mar-2026	09:30:41	243	979.40	XLON	xHaMM$4TmbD
13-Mar-2026	09:30:41	138	979.40	XLON	xHaMM$4TmbF
13-Mar-2026	09:30:41	97	979.40	XLON	xHaMM$4TmbG
13-Mar-2026	09:30:31	125	979.40	BATE	xHaMM$4Tma1
13-Mar-2026	09:30:31	172	979.40	BATE	xHaMM$4Tma3
13-Mar-2026	09:30:31	295	979.40	BATE	xHaMM$4Tma8
13-Mar-2026	09:30:31	952	979.60	BATE	xHaMM$4TmaF
13-Mar-2026	09:30:31	298	979.60	CHIX	xHaMM$4TmaH
13-Mar-2026	09:30:31	240	979.60	XLON	xHaMM$4TmaD
13-Mar-2026	09:30:22	612	979.80	BATE	xHaMM$4TmdO
13-Mar-2026	09:30:22	1,006	979.80	BATE	xHaMM$4Tmcb
13-Mar-2026	09:30:22	37	979.80	BATE	xHaMM$4Tmcd
13-Mar-2026	09:30:21	216	979.80	BATE	xHaMM$4Tmcp
13-Mar-2026	09:30:21	439	980.00	BATE	xHaMM$4Tmc0
13-Mar-2026	09:30:20	187	980.00	BATE	xHaMM$4TmXb
13-Mar-2026	09:30:20	2,091	979.80	XLON	xHaMM$4TmXe
13-Mar-2026	09:30:20	229	979.80	XLON	xHaMM$4TmXg
13-Mar-2026	09:29:30	28	980.00	XLON	xHaMM$4TmBC
13-Mar-2026	09:29:27	32	980.00	BATE	xHaMM$4TmLO
13-Mar-2026	09:29:19	12	980.00	BATE	xHaMM$4TmGh
13-Mar-2026	09:29:19	203	980.00	BATE	xHaMM$4TmGn
13-Mar-2026	09:29:17	251	980.00	BATE	xHaMM$4TmJd
13-Mar-2026	09:29:17	237	980.00	BATE	xHaMM$4TmJe
13-Mar-2026	09:29:17	170	980.00	BATE	xHaMM$4TmJg
13-Mar-2026	09:29:17	34	980.00	BATE	xHaMM$4TmJk
13-Mar-2026	09:29:17	9	980.00	BATE	xHaMM$4TmJm
13-Mar-2026	09:28:51	173	979.60	CHIX	xHaMM$4TmIn
13-Mar-2026	09:25:04	322	979.20	XLON	xHaMM$4Tnqr
13-Mar-2026	09:25:04	621	979.20	XLON	xHaMM$4Tnqt
13-Mar-2026	09:25:04	308	979.20	CHIX	xHaMM$4Tnqv
13-Mar-2026	09:22:47	257	978.60	XLON	xHaMM$4Tn2h
13-Mar-2026	09:22:22	227	978.80	XLON	xHaMM$4TnJl
13-Mar-2026	09:22:22	155	978.80	BATE	xHaMM$4TnJn
13-Mar-2026	09:22:04	67	979.00	XLON	xHaMM$4T@dC
13-Mar-2026	09:22:02	201	979.00	XLON	xHaMM$4T@Wr
13-Mar-2026	09:22:02	224	979.00	BATE	xHaMM$4T@Wt
13-Mar-2026	09:22:02	123	979.20	XLON	xHaMM$4T@W@
13-Mar-2026	09:22:02	450	979.20	XLON	xHaMM$4T@W0
13-Mar-2026	09:22:02	236	979.20	BATE	xHaMM$4T@W6
13-Mar-2026	09:22:02	15	979.20	BATE	xHaMM$4T@W8
13-Mar-2026	09:22:02	859	979.20	XLON	xHaMM$4T@WA
13-Mar-2026	09:22:02	333	979.20	XLON	xHaMM$4T@WC
13-Mar-2026	09:21:46	59	979.60	XLON	xHaMM$4T@gx
13-Mar-2026	09:21:46	120	979.60	XLON	xHaMM$4T@gz
13-Mar-2026	09:21:46	184	979.60	XLON	xHaMM$4T@g3
13-Mar-2026	09:21:43	40	979.60	XLON	xHaMM$4T@qz
13-Mar-2026	09:21:43	126	979.60	XLON	xHaMM$4T@q$
13-Mar-2026	09:21:43	310	979.80	BATE	xHaMM$4T@q8
13-Mar-2026	09:21:43	1,190	979.40	BATE	xHaMM$4T@qK
13-Mar-2026	09:21:43	533	979.60	XLON	xHaMM$4T@qM
13-Mar-2026	09:21:43	280	979.40	XLON	xHaMM$4T@qE
13-Mar-2026	09:21:43	322	979.40	XLON	xHaMM$4T@qG
13-Mar-2026	09:21:43	75	979.60	XLON	xHaMM$4T@qI
13-Mar-2026	09:21:42	78	979.80	BATE	xHaMM$4T@tc
13-Mar-2026	09:21:42	260	979.60	CHIX	xHaMM$4T@ti
13-Mar-2026	09:21:42	66	979.80	BATE	xHaMM$4T@tp
13-Mar-2026	09:21:42	15	979.80	BATE	xHaMM$4T@t3
13-Mar-2026	09:21:42	119	979.80	BATE	xHaMM$4T@t7
13-Mar-2026	09:21:42	646	979.80	BATE	xHaMM$4T@t9
13-Mar-2026	09:21:42	259	979.80	BATE	xHaMM$4T@tB
13-Mar-2026	09:21:42	185	979.80	BATE	xHaMM$4T@tU
13-Mar-2026	09:21:42	185	979.60	XLON	xHaMM$4T@tP
13-Mar-2026	09:21:42	747	979.60	XLON	xHaMM$4T@sd
13-Mar-2026	09:21:42	608	979.60	BATE	xHaMM$4T@sf
13-Mar-2026	09:21:42	352	979.60	CHIX	xHaMM$4T@sh
13-Mar-2026	09:21:07	608	979.80	BATE	xHaMM$4T@Cw
13-Mar-2026	09:21:07	564	979.80	CHIX	xHaMM$4T@Cy
13-Mar-2026	09:21:07	747	979.80	XLON	xHaMM$4T@Cu
13-Mar-2026	09:16:39	207	976.60	BATE	xHaMM$4T$M8
13-Mar-2026	09:15:12	195	976.40	BATE	xHaMM$4T$PO
13-Mar-2026	09:15:12	19	976.40	BATE	xHaMM$4T$PQ
13-Mar-2026	09:15:12	297	976.20	XLON	xHaMM$4T$PS
13-Mar-2026	09:15:12	217	976.40	XLON	xHaMM$4T$Ob
13-Mar-2026	09:15:12	268	976.40	CHIX	xHaMM$4T$Og
13-Mar-2026	09:13:54	105	976.60	XLON	xHaMM$4TycF
13-Mar-2026	09:13:53	272	976.80	XLON	xHaMM$4TyXW
13-Mar-2026	09:13:53	172	976.60	BATE	xHaMM$4TyXY
13-Mar-2026	09:13:53	287	976.80	BATE	xHaMM$4TyXa
13-Mar-2026	09:13:53	390	977.00	XLON	xHaMM$4TyXc
13-Mar-2026	09:13:53	655	977.00	BATE	xHaMM$4TyXe
13-Mar-2026	09:13:22	447	977.00	XLON	xHaMM$4TyYS
13-Mar-2026	09:13:22	270	977.00	CHIX	xHaMM$4TyYU
13-Mar-2026	09:13:21	370	977.00	XLON	xHaMM$4Tyjd
13-Mar-2026	09:13:21	38	977.00	CHIX	xHaMM$4Tyjf
13-Mar-2026	09:12:58	465	977.00	BATE	xHaMM$4Tyia
13-Mar-2026	09:12:30	229	977.20	BATE	xHaMM$4Tyfl
13-Mar-2026	09:12:15	227	977.20	XLON	xHaMM$4TyfL
13-Mar-2026	09:12:14	205	977.40	XLON	xHaMM$4Tyeo
13-Mar-2026	09:12:14	642	977.40	BATE	xHaMM$4Tyeq
13-Mar-2026	09:12:14	194	977.40	CHIX	xHaMM$4Tyes
13-Mar-2026	09:11:34	247	977.60	BATE	xHaMM$4TyqY
13-Mar-2026	09:11:34	199	977.40	XLON	xHaMM$4Tyqa
13-Mar-2026	09:11:33	289	977.60	XLON	xHaMM$4Tyqc
13-Mar-2026	09:11:33	424	977.60	XLON	xHaMM$4Tyqi
13-Mar-2026	09:11:20	194	977.60	CHIX	xHaMM$4TyqB
13-Mar-2026	09:11:20	384	977.60	XLON	xHaMM$4Tyq9
13-Mar-2026	09:10:05	137	977.60	XLON	xHaMM$4TyzU
13-Mar-2026	09:10:04	278	978.00	BATE	xHaMM$4Ty$a
13-Mar-2026	09:10:04	163	977.80	XLON	xHaMM$4Ty$W
13-Mar-2026	09:10:04	235	978.00	XLON	xHaMM$4Ty$Y
13-Mar-2026	09:09:54	201	978.00	XLON	xHaMM$4Ty@s
13-Mar-2026	09:09:54	371	978.00	XLON	xHaMM$4Ty@u
13-Mar-2026	09:09:54	379	978.00	BATE	xHaMM$4Ty@w
13-Mar-2026	09:09:54	489	978.20	XLON	xHaMM$4Ty@1
13-Mar-2026	09:09:54	229	978.20	XLON	xHaMM$4Ty@3
13-Mar-2026	09:09:54	458	978.20	XLON	xHaMM$4Ty@5
13-Mar-2026	09:09:54	865	978.20	BATE	xHaMM$4Ty@7
13-Mar-2026	09:09:54	355	978.20	CHIX	xHaMM$4Ty@9
13-Mar-2026	09:08:12	235	978.40	XLON	xHaMM$4Ty2a
13-Mar-2026	09:08:12	554	978.40	BATE	xHaMM$4Ty2c
13-Mar-2026	09:07:52	175	978.40	CHIX	xHaMM$4TyDS
13-Mar-2026	09:07:43	65	978.40	BATE	xHaMM$4TyCv
13-Mar-2026	09:07:41	284	978.40	XLON	xHaMM$4TyC9
13-Mar-2026	09:07:41	380	978.40	XLON	xHaMM$4TyCJ
13-Mar-2026	09:07:41	270	978.40	BATE	xHaMM$4TyCL
13-Mar-2026	09:07:41	175	978.40	CHIX	xHaMM$4TyCN
13-Mar-2026	09:06:10	33	979.00	BATE	xHaMM$4TyM@
13-Mar-2026	09:06:10	180	979.00	BATE	xHaMM$4TyM0
13-Mar-2026	09:06:10	193	979.00	BATE	xHaMM$4TyM5
13-Mar-2026	09:06:03	2	979.00	BATE	xHaMM$4TyMC
13-Mar-2026	09:06:03	184	979.00	XLON	xHaMM$4TyMG
13-Mar-2026	09:06:03	290	979.00	BATE	xHaMM$4TyMI
13-Mar-2026	09:06:03	400	979.00	BATE	xHaMM$4TyMR
13-Mar-2026	09:06:03	282	978.80	XLON	xHaMM$4TyMT
13-Mar-2026	09:06:03	406	979.00	XLON	xHaMM$4TyMV
13-Mar-2026	09:06:03	176	979.00	CHIX	xHaMM$4TyHX
13-Mar-2026	09:05:49	216	979.20	XLON	xHaMM$4TyHx
13-Mar-2026	09:05:49	458	979.20	BATE	xHaMM$4TyHz
13-Mar-2026	09:04:57	274	979.40	XLON	xHaMM$4TyUb
13-Mar-2026	09:04:57	342	979.40	BATE	xHaMM$4TyUd
13-Mar-2026	09:04:57	8	979.40	BATE	xHaMM$4TyUf
13-Mar-2026	09:04:57	279	979.40	CHIX	xHaMM$4TyUh
13-Mar-2026	09:04:14	182	979.40	XLON	xHaMM$4Tzbm
13-Mar-2026	09:04:14	831	979.60	BATE	xHaMM$4Tzbz
13-Mar-2026	09:04:14	313	979.40	XLON	xHaMM$4Tzb$
13-Mar-2026	09:04:10	449	979.60	XLON	xHaMM$4TzaY
13-Mar-2026	09:03:12	295	979.60	XLON	xHaMM$4TzWH
13-Mar-2026	09:03:01	675	979.80	XLON	xHaMM$4TzY2
13-Mar-2026	09:03:01	331	979.80	CHIX	xHaMM$4TzY4
13-Mar-2026	09:01:02	271	979.80	XLON	xHaMM$4TzsM
13-Mar-2026	09:01:01	389	980.00	XLON	xHaMM$4Tzni
13-Mar-2026	09:01:01	199	980.00	BATE	xHaMM$4Tznk
13-Mar-2026	09:01:01	288	980.20	BATE	xHaMM$4Tzns
13-Mar-2026	09:01:01	273	979.80	XLON	xHaMM$4Tzn$
13-Mar-2026	09:01:01	455	980.00	XLON	xHaMM$4Tzn1
13-Mar-2026	09:01:01	391	980.20	XLON	xHaMM$4Tzn3
13-Mar-2026	09:01:01	682	980.20	BATE	xHaMM$4Tzn5
13-Mar-2026	09:01:00	2,378	980.40	XLON	xHaMM$4TznL
13-Mar-2026	09:01:00	100	980.40	XLON	xHaMM$4TznN
13-Mar-2026	09:01:00	732	980.20	XLON	xHaMM$4TznT
13-Mar-2026	09:01:00	233	980.20	BATE	xHaMM$4TznV
13-Mar-2026	09:01:00	320	980.20	BATE	xHaMM$4TzmX
13-Mar-2026	09:01:00	59	980.80	BATE	xHaMM$4Tzmb
13-Mar-2026	09:01:00	123	980.80	BATE	xHaMM$4Tzmc
13-Mar-2026	09:00:31	245	980.80	BATE	xHaMM$4Tzvb
13-Mar-2026	09:00:31	2,306	980.80	BATE	xHaMM$4Tzvo
13-Mar-2026	09:00:31	115	980.40	BATE	xHaMM$4Tzvv
13-Mar-2026	09:00:31	6	980.40	BATE	xHaMM$4Tzvx
13-Mar-2026	09:00:31	373	980.80	BATE	xHaMM$4Tzv7
13-Mar-2026	09:00:31	17	980.80	BATE	xHaMM$4Tzv9
13-Mar-2026	09:00:31	193	980.40	XLON	xHaMM$4TzvC
13-Mar-2026	09:00:31	321	980.60	XLON	xHaMM$4TzvE
13-Mar-2026	09:00:31	262	980.60	BATE	xHaMM$4TzvG
13-Mar-2026	09:00:31	177	980.60	CHIX	xHaMM$4TzvI
13-Mar-2026	09:00:31	9	980.60	CHIX	xHaMM$4TzvK
13-Mar-2026	09:00:30	735	980.80	XLON	xHaMM$4TzvM
13-Mar-2026	09:00:30	635	980.80	BATE	xHaMM$4TzvO
13-Mar-2026	09:00:30	270	980.80	CHIX	xHaMM$4TzvQ
13-Mar-2026	09:00:30	735	981.00	XLON	xHaMM$4Tzug
13-Mar-2026	09:00:30	554	981.00	CHIX	xHaMM$4Tzui
13-Mar-2026	08:58:06	53	980.60	XLON	xHaMM$4TzFW
13-Mar-2026	08:58:06	5	980.60	XLON	xHaMM$4TzFY
13-Mar-2026	08:58:05	402	980.60	XLON	xHaMM$4TzFa
13-Mar-2026	08:55:01	772	979.20	XLON	xHaMM$4TzVK
13-Mar-2026	08:55:01	174	979.20	CHIX	xHaMM$4TzVQ
13-Mar-2026	08:55:01	476	979.20	BATE	xHaMM$4TzVO
13-Mar-2026	08:55:01	61	979.20	BATE	xHaMM$4TzVM
13-Mar-2026	08:54:21	594	979.40	BATE	xHaMM$4TzOl
13-Mar-2026	08:54:21	8	979.20	BATE	xHaMM$4TzOs
13-Mar-2026	08:54:21	462	979.40	XLON	xHaMM$4TzOu
13-Mar-2026	08:54:21	241	979.60	XLON	xHaMM$4TzOw
13-Mar-2026	08:54:21	530	979.60	XLON	xHaMM$4TzOy
13-Mar-2026	08:54:21	686	979.40	BATE	xHaMM$4TzO@
13-Mar-2026	08:54:21	333	979.40	CHIX	xHaMM$4TzO0
13-Mar-2026	08:54:21	556	979.60	CHIX	xHaMM$4TzO2
13-Mar-2026	08:47:11	159	978.40	BATE	xHaMM$4Twxc
13-Mar-2026	08:47:11	370	978.60	XLON	xHaMM$4Twxe
13-Mar-2026	08:47:11	531	978.80	XLON	xHaMM$4Twxg
13-Mar-2026	08:47:11	266	978.60	BATE	xHaMM$4Twxi
13-Mar-2026	08:47:11	152	978.80	CHIX	xHaMM$4Twxk
13-Mar-2026	08:47:11	608	978.80	BATE	xHaMM$4Twxm
13-Mar-2026	08:47:10	36	979.00	BATE	xHaMM$4Twx2
13-Mar-2026	08:47:10	160	979.00	CHIX	xHaMM$4Twx4
13-Mar-2026	08:47:10	330	979.00	XLON	xHaMM$4Twx@
13-Mar-2026	08:47:10	661	979.00	BATE	xHaMM$4Twx0
13-Mar-2026	08:45:30	213	978.80	XLON	xHaMM$4Tw3h
13-Mar-2026	08:45:30	307	979.00	XLON	xHaMM$4Tw3j
13-Mar-2026	08:45:27	168	979.00	XLON	xHaMM$4Tw3q
13-Mar-2026	08:45:27	405	979.00	XLON	xHaMM$4Tw3s
13-Mar-2026	08:45:16	253	979.40	BATE	xHaMM$4Tw3O
13-Mar-2026	08:45:16	152	979.40	BATE	xHaMM$4Tw3Q
13-Mar-2026	08:45:16	100	979.00	XLON	xHaMM$4Tw2b
13-Mar-2026	08:45:16	65	979.00	XLON	xHaMM$4Tw2d
13-Mar-2026	08:45:16	954	979.20	XLON	xHaMM$4Tw2f
13-Mar-2026	08:45:16	21	979.00	BATE	xHaMM$4Tw2h
13-Mar-2026	08:45:16	73	979.00	BATE	xHaMM$4Tw2j
13-Mar-2026	08:45:16	693	979.20	BATE	xHaMM$4Tw2l
13-Mar-2026	08:45:16	81	979.20	BATE	xHaMM$4Tw2n
13-Mar-2026	08:45:16	328	979.20	CHIX	xHaMM$4Tw2p
13-Mar-2026	08:45:16	253	979.00	XLON	xHaMM$4Tw2Z
13-Mar-2026	08:43:46	92	979.20	XLON	xHaMM$4TwEx
13-Mar-2026	08:43:46	411	979.20	XLON	xHaMM$4TwEz
13-Mar-2026	08:43:46	276	979.40	XLON	xHaMM$4TwE$
13-Mar-2026	08:43:46	89	979.40	CHIX	xHaMM$4TwE1
13-Mar-2026	08:43:45	147	979.40	CHIX	xHaMM$4TwEM
13-Mar-2026	08:43:45	40	979.60	XLON	xHaMM$4Tw9e
13-Mar-2026	08:43:45	229	979.60	XLON	xHaMM$4Tw9g
13-Mar-2026	08:43:45	922	979.40	BATE	xHaMM$4Tw9o
13-Mar-2026	08:43:45	17	979.40	BATE	xHaMM$4Tw9q
13-Mar-2026	08:43:45	50	979.40	CHIX	xHaMM$4Tw9s
13-Mar-2026	08:43:45	137	979.40	CHIX	xHaMM$4Tw9u
13-Mar-2026	08:43:45	170	979.40	CHIX	xHaMM$4Tw9w
13-Mar-2026	08:43:45	718	979.40	XLON	xHaMM$4Tw9m
13-Mar-2026	08:40:19	301	977.60	XLON	xHaMM$4TxbI
13-Mar-2026	08:40:19	613	977.80	BATE	xHaMM$4TxbK
13-Mar-2026	08:40:19	325	978.00	BATE	xHaMM$4TxaZ
13-Mar-2026	08:40:19	372	978.00	BATE	xHaMM$4Txab
13-Mar-2026	08:40:19	502	977.80	XLON	xHaMM$4TxaX
13-Mar-2026	08:40:17	697	978.00	XLON	xHaMM$4Txao
13-Mar-2026	08:40:17	716	978.00	XLON	xHaMM$4Txax
13-Mar-2026	08:39:58	161	978.00	BATE	xHaMM$4TxcO
13-Mar-2026	08:39:58	443	978.00	XLON	xHaMM$4TxXX
13-Mar-2026	08:39:58	153	978.20	BATE	xHaMM$4TxXg
13-Mar-2026	08:39:58	188	978.20	XLON	xHaMM$4TxXe
13-Mar-2026	08:39:56	709	978.80	BATE	xHaMM$4TxXl
13-Mar-2026	08:39:56	247	978.40	XLON	xHaMM$4TxXu
13-Mar-2026	08:39:56	902	978.80	BATE	xHaMM$4TxX@
13-Mar-2026	08:39:56	314	978.40	XLON	xHaMM$4TxX5
13-Mar-2026	08:39:56	248	978.60	XLON	xHaMM$4TxX7
13-Mar-2026	08:39:56	248	978.60	BATE	xHaMM$4TxX9
13-Mar-2026	08:39:56	281	978.60	CHIX	xHaMM$4TxXB
13-Mar-2026	08:39:30	356	978.80	CHIX	xHaMM$4TxZ2
13-Mar-2026	08:36:10	201	978.00	CHIX	xHaMM$4Txz7
13-Mar-2026	08:36:10	272	978.00	BATE	xHaMM$4TxzC
13-Mar-2026	08:36:10	357	978.00	XLON	xHaMM$4TxzE
13-Mar-2026	08:36:10	508	978.20	XLON	xHaMM$4TxzG
13-Mar-2026	08:36:10	391	978.20	BATE	xHaMM$4TxzI
13-Mar-2026	08:36:10	201	978.20	CHIX	xHaMM$4TxzK
13-Mar-2026	08:34:32	167	979.00	BATE	xHaMM$4Tx54
13-Mar-2026	08:34:32	237	979.20	BATE	xHaMM$4Tx56
13-Mar-2026	08:34:32	224	979.40	XLON	xHaMM$4Tx58
13-Mar-2026	08:34:32	577	979.40	BATE	xHaMM$4Tx5A
13-Mar-2026	08:34:30	323	979.60	XLON	xHaMM$4Tx5I
13-Mar-2026	08:34:30	914	979.60	BATE	xHaMM$4Tx5K
13-Mar-2026	08:34:26	283	979.60	XLON	xHaMM$4Tx5S
13-Mar-2026	08:34:26	285	979.80	XLON	xHaMM$4Tx5U
13-Mar-2026	08:34:25	351	979.80	CHIX	xHaMM$4Tx45
13-Mar-2026	08:34:25	33	979.80	XLON	xHaMM$4Tx4H
13-Mar-2026	08:34:25	395	979.80	XLON	xHaMM$4Tx4J
13-Mar-2026	08:34:25	979	980.00	XLON	xHaMM$4Tx4L
13-Mar-2026	08:34:25	228	980.00	CHIX	xHaMM$4Tx4N
13-Mar-2026	08:31:49	198	978.20	BATE	xHaMM$4TxK2
13-Mar-2026	08:31:49	42	978.20	BATE	xHaMM$4TxK7
13-Mar-2026	08:31:49	211	978.20	XLON	xHaMM$4TxK9
13-Mar-2026	08:31:49	37	978.20	BATE	xHaMM$4TxKB
13-Mar-2026	08:31:49	223	978.20	BATE	xHaMM$4TxKL
13-Mar-2026	08:31:49	193	978.40	CHIX	xHaMM$4TxKN
13-Mar-2026	08:31:49	179	978.40	BATE	xHaMM$4TxKP
13-Mar-2026	08:31:49	202	978.40	BATE	xHaMM$4TxKR
13-Mar-2026	08:31:49	246	978.40	XLON	xHaMM$4TxKJ
13-Mar-2026	08:31:00	209	978.80	XLON	xHaMM$4TxT9
13-Mar-2026	08:31:00	163	978.80	XLON	xHaMM$4TxTC
13-Mar-2026	08:30:45	203	979.20	XLON	xHaMM$4TxOd
13-Mar-2026	08:30:45	63	979.20	XLON	xHaMM$4TxOf
13-Mar-2026	08:30:45	289	979.20	BATE	xHaMM$4TxOh
13-Mar-2026	08:30:34	291	979.40	XLON	xHaMM$4TudB
13-Mar-2026	08:30:34	346	979.40	BATE	xHaMM$4TudD
13-Mar-2026	08:30:34	153	979.40	CHIX	xHaMM$4TudF
13-Mar-2026	08:30:01	279	979.00	XLON	xHaMM$4Tuzh
13-Mar-2026	08:30:01	290	979.00	BATE	xHaMM$4Tuzj
13-Mar-2026	08:29:57	279	979.20	XLON	xHaMM$4Tu$T
13-Mar-2026	08:29:57	577	979.20	BATE	xHaMM$4Tu$V
13-Mar-2026	08:29:49	301	979.40	XLON	xHaMM$4Tuwn
13-Mar-2026	08:29:49	356	979.40	BATE	xHaMM$4Tuwp
13-Mar-2026	08:29:18	210	978.80	XLON	xHaMM$4TuM3
13-Mar-2026	08:29:18	340	978.80	BATE	xHaMM$4TuM5
13-Mar-2026	08:29:18	296	978.80	BATE	xHaMM$4TuM7
13-Mar-2026	08:28:52	264	978.80	XLON	xHaMM$4TvXm
13-Mar-2026	08:28:50	287	979.00	XLON	xHaMM$4TvWY
13-Mar-2026	08:28:06	226	978.40	XLON	xHaMM$4TvnD
13-Mar-2026	08:28:06	326	978.60	XLON	xHaMM$4TvnF
13-Mar-2026	08:28:06	758	978.60	BATE	xHaMM$4TvnH
13-Mar-2026	08:27:55	455	978.60	XLON	xHaMM$4TvyC
13-Mar-2026	08:27:37	461	978.60	XLON	xHaMM$4Tvxh
13-Mar-2026	08:27:37	232	978.80	BATE	xHaMM$4Tvxj
13-Mar-2026	08:27:37	348	978.80	BATE	xHaMM$4Tvx5
13-Mar-2026	08:27:36	237	978.80	XLON	xHaMM$4TvxR
13-Mar-2026	08:27:36	343	978.80	XLON	xHaMM$4TvxT
13-Mar-2026	08:27:36	396	978.80	CHIX	xHaMM$4Tvwi
13-Mar-2026	08:27:36	186	978.80	XLON	xHaMM$4Tvwy
13-Mar-2026	08:27:36	589	979.00	BATE	xHaMM$4Tvw4
13-Mar-2026	08:27:36	299	979.00	CHIX	xHaMM$4Tvw6
13-Mar-2026	08:27:36	430	979.20	CHIX	xHaMM$4Tvw8
13-Mar-2026	08:27:36	425	979.20	XLON	xHaMM$4Tvw@
13-Mar-2026	08:27:36	287	979.20	XLON	xHaMM$4Tvw0
13-Mar-2026	08:27:36	311	979.00	XLON	xHaMM$4Tvw2
13-Mar-2026	08:23:54	249	977.00	XLON	xHaMM$4TvQZ
13-Mar-2026	08:23:54	160	976.80	BATE	xHaMM$4TvQb
13-Mar-2026	08:23:54	230	977.00	BATE	xHaMM$4TvQd
13-Mar-2026	08:23:54	235	977.20	XLON	xHaMM$4TvQm
13-Mar-2026	08:23:54	307	977.20	BATE	xHaMM$4TvQo
13-Mar-2026	08:23:54	500	977.40	XLON	xHaMM$4TvQq
13-Mar-2026	08:23:54	115	977.20	XLON	xHaMM$4TvQs
13-Mar-2026	08:23:54	702	977.40	BATE	xHaMM$4TvQu
13-Mar-2026	08:23:54	193	977.40	CHIX	xHaMM$4TvQw
13-Mar-2026	08:23:05	193	977.80	XLON	xHaMM$4Tca1
13-Mar-2026	08:23:05	419	978.00	XLON	xHaMM$4Tca3
13-Mar-2026	08:23:05	193	978.20	CHIX	xHaMM$4Tca5
13-Mar-2026	08:22:14	133	977.80	XLON	xHaMM$4TcdM
13-Mar-2026	08:22:14	209	977.80	XLON	xHaMM$4TcdO
13-Mar-2026	08:22:14	279	977.80	BATE	xHaMM$4TcdQ
13-Mar-2026	08:22:12	240	978.00	XLON	xHaMM$4Tcca
13-Mar-2026	08:22:12	195	978.00	BATE	xHaMM$4Tccc
13-Mar-2026	08:22:12	193	978.40	CHIX	xHaMM$4Tccp
13-Mar-2026	08:22:12	178	978.20	BATE	xHaMM$4Tccz
13-Mar-2026	08:22:12	219	978.20	XLON	xHaMM$4Tccv
13-Mar-2026	08:22:12	21	978.40	XLON	xHaMM$4Tccx
13-Mar-2026	08:22:12	17	978.40	BATE	xHaMM$4Tcc$
13-Mar-2026	08:20:58	320	978.00	BATE	xHaMM$4TcZX
13-Mar-2026	08:20:58	460	978.20	BATE	xHaMM$4TcZZ
13-Mar-2026	08:20:58	263	978.00	XLON	xHaMM$4TcWR
13-Mar-2026	08:20:58	263	978.20	XLON	xHaMM$4TcWT
13-Mar-2026	08:20:58	132	978.20	XLON	xHaMM$4TcWV
13-Mar-2026	08:20:58	659	978.40	XLON	xHaMM$4TcZg
13-Mar-2026	08:20:58	933	978.40	BATE	xHaMM$4TcZi
13-Mar-2026	08:20:46	193	978.80	CHIX	xHaMM$4TcYd
13-Mar-2026	08:20:11	266	979.20	CHIX	xHaMM$4Tcj$
13-Mar-2026	08:20:11	444	979.00	XLON	xHaMM$4Tcjr
13-Mar-2026	08:20:11	1,080	979.20	XLON	xHaMM$4Tcjt
13-Mar-2026	08:20:11	212	979.00	BATE	xHaMM$4Tcjv
13-Mar-2026	08:20:11	353	979.20	BATE	xHaMM$4Tcjx
13-Mar-2026	08:20:11	157	979.00	CHIX	xHaMM$4Tcjz
13-Mar-2026	08:17:54	223	978.00	BATE	xHaMM$4Tcnt
13-Mar-2026	08:17:54	247	978.20	BATE	xHaMM$4Tcnw
13-Mar-2026	08:17:54	384	978.40	BATE	xHaMM$4Tcn$
13-Mar-2026	08:17:54	527	978.60	BATE	xHaMM$4Tcn0
13-Mar-2026	08:17:54	300	978.60	BATE	xHaMM$4Tcn2
13-Mar-2026	08:17:53	295	978.60	XLON	xHaMM$4Tcn4
13-Mar-2026	08:17:51	228	978.80	BATE	xHaMM$4TcnF
13-Mar-2026	08:17:51	383	978.60	XLON	xHaMM$4TcnQ
13-Mar-2026	08:17:51	383	978.80	XLON	xHaMM$4TcmW
13-Mar-2026	08:17:51	211	979.00	CHIX	xHaMM$4Tcma
13-Mar-2026	08:17:32	401	978.80	BATE	xHaMM$4Tcpr
13-Mar-2026	08:17:32	577	979.20	BATE	xHaMM$4Tcpt
13-Mar-2026	08:17:32	383	979.20	XLON	xHaMM$4Tcp5
13-Mar-2026	08:17:32	549	979.40	XLON	xHaMM$4Tcp7
13-Mar-2026	08:17:32	212	979.60	CHIX	xHaMM$4Tcp9
13-Mar-2026	08:16:36	258	978.40	BATE	xHaMM$4Tc@i
13-Mar-2026	08:16:36	235	978.40	CHIX	xHaMM$4Tc@k
13-Mar-2026	08:16:36	235	978.40	XLON	xHaMM$4Tc@g
13-Mar-2026	08:15:42	222	978.00	BATE	xHaMM$4Tcxl
13-Mar-2026	08:15:32	184	978.00	BATE	xHaMM$4TcwV
13-Mar-2026	08:15:31	410	978.00	XLON	xHaMM$4Tc5a
13-Mar-2026	08:15:31	92	977.80	XLON	xHaMM$4Tc5W
13-Mar-2026	08:15:31	192	977.80	XLON	xHaMM$4Tc5Y
13-Mar-2026	08:15:30	611	979.40	BATE	xHaMM$4Tc58
13-Mar-2026	08:15:30	365	979.40	XLON	xHaMM$4Tc50
13-Mar-2026	08:15:30	220	979.20	XLON	xHaMM$4Tc52
13-Mar-2026	08:15:30	835	979.60	XLON	xHaMM$4Tc54
13-Mar-2026	08:15:30	366	979.20	BATE	xHaMM$4Tc56
13-Mar-2026	08:14:39	191	980.20	CHIX	xHaMM$4Tc8Y
13-Mar-2026	08:14:39	169	980.00	XLON	xHaMM$4Tc8f
13-Mar-2026	08:14:39	282	980.20	XLON	xHaMM$4Tc8h
13-Mar-2026	08:14:39	195	980.40	XLON	xHaMM$4Tc8j
13-Mar-2026	08:14:39	101	980.40	XLON	xHaMM$4Tc8l
13-Mar-2026	08:14:39	215	980.40	CHIX	xHaMM$4Tc8n
13-Mar-2026	08:13:16	441	978.80	BATE	xHaMM$4TcAF
13-Mar-2026	08:13:16	215	978.60	CHIX	xHaMM$4TcAH
13-Mar-2026	08:13:16	330	978.40	XLON	xHaMM$4TcAB
13-Mar-2026	08:13:16	619	978.60	XLON	xHaMM$4TcAD
13-Mar-2026	08:11:33	218	978.00	XLON	xHaMM$4TcMN
13-Mar-2026	08:11:33	215	978.00	BATE	xHaMM$4TcMP
13-Mar-2026	08:11:33	317	978.20	XLON	xHaMM$4TcML
13-Mar-2026	08:11:31	310	978.20	BATE	xHaMM$4TcHk
13-Mar-2026	08:11:31	35	978.20	XLON	xHaMM$4TcHo
13-Mar-2026	08:11:31	91	978.20	XLON	xHaMM$4TcHq
13-Mar-2026	08:11:30	215	978.40	CHIX	xHaMM$4TcH2
13-Mar-2026	08:11:30	405	978.40	XLON	xHaMM$4TcHD
13-Mar-2026	08:11:30	678	978.60	XLON	xHaMM$4TcHF
13-Mar-2026	08:11:30	268	978.40	BATE	xHaMM$4TcHH
13-Mar-2026	08:11:30	448	978.60	BATE	xHaMM$4TcHJ
13-Mar-2026	08:11:30	215	978.60	CHIX	xHaMM$4TcHL
13-Mar-2026	08:09:55	117	977.80	BATE	xHaMM$4TcIU
13-Mar-2026	08:09:55	211	978.00	XLON	xHaMM$4TcTc
13-Mar-2026	08:09:55	258	978.00	BATE	xHaMM$4TcTe
13-Mar-2026	08:09:55	311	978.20	BATE	xHaMM$4TcTg
13-Mar-2026	08:09:50	208	978.00	XLON	xHaMM$4TcTm
13-Mar-2026	08:09:50	345	978.20	XLON	xHaMM$4TcTo
13-Mar-2026	08:09:50	75	978.40	XLON	xHaMM$4TcTq
13-Mar-2026	08:09:50	577	978.40	BATE	xHaMM$4TcTw
13-Mar-2026	08:09:50	502	978.40	XLON	xHaMM$4TcTu
13-Mar-2026	08:09:50	286	978.40	CHIX	xHaMM$4TcTs
13-Mar-2026	08:09:50	495	978.80	BATE	xHaMM$4TcTP
13-Mar-2026	08:09:50	249	979.00	XLON	xHaMM$4TcTJ
13-Mar-2026	08:09:50	413	979.20	XLON	xHaMM$4TcTL
13-Mar-2026	08:09:50	943	979.40	XLON	xHaMM$4TcTN
13-Mar-2026	08:09:50	307	979.40	CHIX	xHaMM$4TcTT
13-Mar-2026	08:09:50	1,064	979.00	BATE	xHaMM$4TcTR
13-Mar-2026	08:08:23	556	979.00	XLON	xHaMM$4TcO5
13-Mar-2026	08:08:23	306	979.40	CHIX	xHaMM$4TcO7
13-Mar-2026	08:07:44	130	978.40	BATE	xHaMM$4Tdbm
13-Mar-2026	08:07:44	369	978.20	BATE	xHaMM$4Tdbo
13-Mar-2026	08:07:44	356	978.40	BATE	xHaMM$4Tdbq
13-Mar-2026	08:07:22	394	979.20	BATE	xHaMM$4Tdb8
13-Mar-2026	08:07:22	238	979.40	BATE	xHaMM$4TdbA
13-Mar-2026	08:07:22	237	979.00	BATE	xHaMM$4Tdb6
13-Mar-2026	08:07:21	355	979.60	BATE	xHaMM$4TdbN
13-Mar-2026	08:07:21	228	979.80	BATE	xHaMM$4TdbO
13-Mar-2026	08:07:21	228	979.80	XLON	xHaMM$4TdaX
13-Mar-2026	08:07:21	401	980.00	BATE	xHaMM$4TdaZ
13-Mar-2026	08:07:21	780	980.20	XLON	xHaMM$4Tdab
13-Mar-2026	08:07:21	379	980.00	XLON	xHaMM$4Tdad
13-Mar-2026	08:07:21	433	980.40	XLON	xHaMM$4Tdaq
13-Mar-2026	08:07:21	988	980.60	XLON	xHaMM$4Tdas
13-Mar-2026	08:07:21	323	980.60	CHIX	xHaMM$4Tdau
13-Mar-2026	08:06:27	323	980.80	XLON	xHaMM$4Tdcf
13-Mar-2026	08:05:11	289	980.60	CHIX	xHaMM$4TdYo
13-Mar-2026	08:05:11	400	980.40	BATE	xHaMM$4TdY5
13-Mar-2026	08:05:11	186	980.20	BATE	xHaMM$4TdY1
13-Mar-2026	08:05:11	426	980.40	XLON	xHaMM$4TdY3
13-Mar-2026	08:05:11	708	980.60	XLON	xHaMM$4TdY7
13-Mar-2026	08:05:11	974	980.60	BATE	xHaMM$4TdY9
13-Mar-2026	08:05:11	289	980.80	CHIX	xHaMM$4TdYB
13-Mar-2026	08:04:09	184	980.80	BATE	xHaMM$4TdlE
13-Mar-2026	08:04:09	705	981.20	BATE	xHaMM$4TdlG
13-Mar-2026	08:04:09	308	981.00	BATE	xHaMM$4TdlI
13-Mar-2026	08:04:00	708	982.20	XLON	xHaMM$4Tdkf
13-Mar-2026	08:04:00	426	982.00	XLON	xHaMM$4Tdkh
13-Mar-2026	08:04:00	241	981.80	CHIX	xHaMM$4Tdkj
13-Mar-2026	08:03:55	360	982.40	XLON	xHaMM$4Tdk$
13-Mar-2026	08:03:55	775	982.60	XLON	xHaMM$4Tdk1
13-Mar-2026	08:03:55	385	982.60	CHIX	xHaMM$4Tdk3
13-Mar-2026	08:02:06	346	981.20	BATE	xHaMM$4TdqA
13-Mar-2026	08:02:06	498	981.40	BATE	xHaMM$4TdqC
13-Mar-2026	08:02:06	321	981.40	XLON	xHaMM$4TdqE
13-Mar-2026	08:02:06	223	981.20	XLON	xHaMM$4TdqG
13-Mar-2026	08:01:30	233	981.40	XLON	xHaMM$4Tdn5
13-Mar-2026	08:01:30	328	981.60	BATE	xHaMM$4Tdn7
13-Mar-2026	08:01:30	545	981.80	BATE	xHaMM$4TdnD
13-Mar-2026	08:01:30	1,689	981.60	XLON	xHaMM$4TdnH
13-Mar-2026	08:01:30	620	981.40	XLON	xHaMM$4TdnI
13-Mar-2026	08:01:30	379	981.80	CHIX	xHaMM$4TdnK
13-Mar-2026	08:01:30	545	982.00	CHIX	xHaMM$4TdnM
13-Mar-2026	08:01:30	851	982.00	BATE	xHaMM$4TdnF

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDXGXBDGLX

Related Shares:

FTSE 100 Latest

Value9,918.33

Change-145.17